Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-11-26 00:00:00.000 330 33336.34 301.86 2364.61 29.79 2010-11-26 00:00:01.000 330 33336.32 301.86 2364.59 29.79 2010-11-26 00:00:02.000 330 33336.29 301.85 2364.65 29.79 2010-11-26 00:00:03.000 330 33336.38 301.87 2364.65 29.79 2010-11-26 00:00:04.000 330 33336.42 301.81 2364.63 29.79 2010-11-26 00:00:05.000 330 33336.33 301.86 2364.68 29.79 2010-11-26 00:00:06.000 330 33336.28 301.88 2364.65 29.79 2010-11-26 00:00:07.000 330 33336.34 301.83 2364.70 29.79 2010-11-26 00:00:08.000 330 33336.25 301.85 2364.61 29.79 2010-11-26 00:00:09.000 330 33336.38 301.86 2364.69 29.79 2010-11-26 00:00:10.000 330 33336.29 301.87 2364.62 29.79 2010-11-26 00:00:11.000 330 33336.31 301.85 2364.63 29.79 2010-11-26 00:00:12.000 330 33336.34 301.87 2364.71 29.79 2010-11-26 00:00:13.000 330 33336.36 301.83 2364.69 29.79 2010-11-26 00:00:14.000 330 33336.32 301.87 2364.59 29.79 2010-11-26 00:00:15.000 330 33336.26 301.87 2364.67 29.79 2010-11-26 00:00:16.000 330 33336.30 301.89 2364.65 29.79 2010-11-26 00:00:17.000 330 33336.34 301.87 2364.62 29.79 2010-11-26 00:00:18.000 330 33336.26 301.89 2364.61 29.79 2010-11-26 00:00:19.000 330 33336.31 301.82 2364.64 29.79 2010-11-26 00:00:20.000 330 33336.37 301.88 2364.67 29.79 2010-11-26 00:00:21.000 330 33336.25 301.84 2364.59 29.79 2010-11-26 00:00:22.000 330 33336.29 301.84 2364.64 29.79 2010-11-26 00:00:23.000 330 33336.34 301.83 2364.65 29.79 2010-11-26 00:00:24.000 330 33336.23 301.87 2364.58 29.79 2010-11-26 00:00:25.000 330 33336.30 301.87 2364.61 29.79 2010-11-26 00:00:26.000 330 33336.25 301.88 2364.64 29.79 2010-11-26 00:00:27.000 330 33336.26 301.88 2364.71 29.79 2010-11-26 00:00:28.000 330 33336.33 301.85 2364.65 29.79 2010-11-26 00:00:29.000 330 33336.25 301.89 2364.68 29.79 2010-11-26 00:00:30.000 330 33336.32 301.87 2364.63 29.79 2010-11-26 00:00:31.000 330 33336.34 301.87 2364.70 29.79 2010-11-26 00:00:32.000 330 33336.31 301.84 2364.71 29.79 2010-11-26 00:00:33.000 330 33336.32 301.88 2364.64 29.79 2010-11-26 00:00:34.000 330 33336.40 301.87 2364.64 29.79 2010-11-26 00:00:35.000 330 33336.29 301.86 2364.64 29.79 2010-11-26 00:00:36.000 330 33336.31 301.87 2364.64 29.79 2010-11-26 00:00:37.000 330 33336.37 301.84 2364.59 29.79 2010-11-26 00:00:38.000 330 33336.32 301.87 2364.72 29.79 2010-11-26 00:00:39.000 330 33336.40 301.84 2364.73 29.79 2010-11-26 00:00:40.000 330 33336.31 301.89 2364.59 29.79 2010-11-26 00:00:41.000 330 33336.32 301.85 2364.62 29.79 2010-11-26 00:00:42.000 330 33336.38 301.87 2364.58 29.79 2010-11-26 00:00:43.000 330 33336.34 301.84 2364.67 29.79 2010-11-26 00:00:44.000 330 33336.43 301.86 2364.65 29.79 2010-11-26 00:00:45.000 330 33336.40 301.87 2364.59 29.79 2010-11-26 00:00:46.000 330 33336.47 301.87 2364.57 29.79 2010-11-26 00:00:47.000 330 33336.42 301.88 2364.58 29.79 2010-11-26 00:00:48.000 330 33336.39 301.86 2364.63 29.79 2010-11-26 00:00:49.000 330 33336.35 301.87 2364.68 29.79 2010-11-26 00:00:50.000 330 33336.35 301.86 2364.70 29.79 2010-11-26 00:00:51.000 330 33336.31 301.85 2364.71 29.79 2010-11-26 00:00:52.000 330 33336.47 301.89 2364.64 29.79 2010-11-26 00:00:53.000 330 33336.43 301.85 2364.63 29.79 2010-11-26 00:00:54.000 330 33336.47 301.87 2364.67 29.79 2010-11-26 00:00:55.000 330 33336.47 301.89 2364.65 29.79 2010-11-26 00:00:56.000 330 33336.41 301.89 2364.65 29.79 2010-11-26 00:00:57.000 330 33336.43 301.89 2364.66 29.79 2010-11-26 00:00:58.000 330 33336.54 301.86 2364.62 29.79 2010-11-26 00:00:59.000 330 33336.44 301.81 2364.64 29.79 2010-11-26 00:01:00.000 330 33336.47 301.84 2364.60 29.79 2010-11-26 00:01:01.000 330 33336.45 301.81 2364.62 29.79 2010-11-26 00:01:02.000 330 33336.55 301.87 2364.61 29.79 2010-11-26 00:01:03.000 330 33336.47 301.86 2364.61 29.79 2010-11-26 00:01:04.000 330 33336.43 301.84 2364.58 29.79 2010-11-26 00:01:05.000 330 33336.46 301.81 2364.61 29.79 2010-11-26 00:01:06.000 330 33336.52 301.79 2364.62 29.79 2010-11-26 00:01:07.000 330 33336.54 301.81 2364.64 29.79 2010-11-26 00:01:08.000 330 33336.51 301.83 2364.69 29.79 2010-11-26 00:01:09.000 330 33336.55 301.77 2364.66 29.79 2010-11-26 00:01:10.000 330 33336.38 301.80 2364.63 29.79 2010-11-26 00:01:11.000 330 33336.41 301.77 2364.54 29.79 2010-11-26 00:01:12.000 330 33336.46 301.82 2364.64 29.79 2010-11-26 00:01:13.000 330 33336.57 301.78 2364.66 29.79 2010-11-26 00:01:14.000 330 33336.53 301.76 2364.61 29.79 2010-11-26 00:01:15.000 330 33336.52 301.75 2364.61 29.79 2010-11-26 00:01:16.000 330 33336.47 301.78 2364.62 29.79 2010-11-26 00:01:17.000 330 33336.55 301.76 2364.58 29.79 2010-11-26 00:01:18.000 330 33336.57 301.78 2364.47 29.79 2010-11-26 00:01:19.000 330 33336.62 301.75 2364.67 29.79 2010-11-26 00:01:20.000 330 33336.63 301.80 2364.66 29.79 2010-11-26 00:01:21.000 330 33336.53 301.79 2364.68 29.79 2010-11-26 00:01:22.000 330 33336.44 301.75 2364.56 29.79 2010-11-26 00:01:23.000 330 33336.54 301.75 2364.59 29.79 2010-11-26 00:01:24.000 330 33336.50 301.75 2364.69 29.79 2010-11-26 00:01:25.000 330 33336.49 301.76 2364.61 29.79 2010-11-26 00:01:26.000 330 33336.56 301.75 2364.55 29.79 2010-11-26 00:01:27.000 330 33336.51 301.72 2364.53 29.79 2010-11-26 00:01:28.000 330 33336.57 301.77 2364.60 29.79 2010-11-26 00:01:29.000 330 33336.49 301.73 2364.59 29.79 2010-11-26 00:01:30.000 330 33336.55 301.77 2364.59 29.79 2010-11-26 00:01:31.000 330 33336.54 301.76 2364.46 29.79 2010-11-26 00:01:32.000 330 33336.51 301.73 2364.62 29.79 2010-11-26 00:01:33.000 330 33336.56 301.75 2364.52 29.79 2010-11-26 00:01:34.000 330 33336.53 301.74 2364.56 29.79 2010-11-26 00:01:35.000 330 33336.47 301.73 2364.58 29.79 2010-11-26 00:01:36.000 330 33336.53 301.80 2364.55 29.79 2010-11-26 00:01:37.000 330 33336.47 301.72 2364.54 29.79 2010-11-26 00:01:38.000 330 33336.47 301.77 2364.51 29.79 2010-11-26 00:01:39.000 330 33336.46 301.78 2364.52 29.79 2010-11-26 00:01:40.000 330 33336.54 301.79 2364.58 29.79 2010-11-26 00:01:41.000 330 33336.49 301.77 2364.52 29.79 2010-11-26 00:01:42.000 330 33336.50 301.69 2364.64 29.79 2010-11-26 00:01:43.000 330 33336.53 301.79 2364.46 29.79 2010-11-26 00:01:44.000 330 33336.53 301.75 2364.61 29.79 2010-11-26 00:01:45.000 330 33336.51 301.78 2364.54 29.79 2010-11-26 00:01:46.000 330 33336.54 301.75 2364.57 29.79 2010-11-26 00:01:47.000 330 33336.38 301.75 2364.60 29.79 2010-11-26 00:01:48.000 330 33336.44 301.74 2364.61 29.79 2010-11-26 00:01:49.000 330 33336.45 301.76 2364.61 29.79 2010-11-26 00:01:50.000 330 33336.42 301.81 2364.63 29.79 2010-11-26 00:01:51.000 330 33336.44 301.79 2364.59 29.79 2010-11-26 00:01:52.000 330 33336.51 301.77 2364.62 29.79 2010-11-26 00:01:53.000 330 33336.46 301.73 2364.56 29.79 2010-11-26 00:01:54.000 330 33336.49 301.83 2364.67 29.79 2010-11-26 00:01:55.000 330 33336.50 301.79 2364.61 29.79 2010-11-26 00:01:56.000 330 33336.41 301.80 2364.62 29.79 2010-11-26 00:01:57.000 330 33336.60 301.79 2364.62 29.79 2010-11-26 00:01:58.000 330 33336.56 301.77 2364.63 29.79 2010-11-26 00:01:59.000 330 33336.49 301.77 2364.64 29.79 2010-11-26 00:02:00.000 330 33336.50 301.80 2364.55 29.80 2010-11-26 00:02:01.000 330 33336.43 301.80 2364.59 29.79 2010-11-26 00:02:02.000 330 33336.54 301.79 2364.71 29.79 2010-11-26 00:02:03.000 330 33336.44 301.83 2364.63 29.79 2010-11-26 00:02:04.000 330 33336.47 301.81 2364.64 29.79 2010-11-26 00:02:05.000 330 33336.50 301.79 2364.61 29.79 2010-11-26 00:02:06.000 330 33336.43 301.79 2364.64 29.79 2010-11-26 00:02:07.000 330 33336.47 301.84 2364.61 29.79 2010-11-26 00:02:08.000 330 33336.45 301.82 2364.64 29.79 2010-11-26 00:02:09.000 330 33336.48 301.81 2364.64 29.79 2010-11-26 00:02:10.000 330 33336.40 301.80 2364.62 29.79 2010-11-26 00:02:11.000 330 33336.39 301.81 2364.59 29.79 2010-11-26 00:02:12.000 330 33336.42 301.82 2364.64 29.79 2010-11-26 00:02:13.000 330 33336.39 301.84 2364.67 29.79 2010-11-26 00:02:14.000 330 33336.44 301.83 2364.65 29.79 2010-11-26 00:02:15.000 330 33336.46 301.80 2364.67 29.79 2010-11-26 00:02:16.000 330 33336.49 301.86 2364.64 29.79 2010-11-26 00:02:17.000 330 33336.44 301.81 2364.64 29.79 2010-11-26 00:02:18.000 330 33336.46 301.82 2364.77 29.79 2010-11-26 00:02:19.000 330 33336.38 301.81 2364.60 29.79 2010-11-26 00:02:20.000 330 33336.38 301.80 2364.61 29.79 2010-11-26 00:02:21.000 330 33336.48 301.87 2364.67 29.79 2010-11-26 00:02:22.000 330 33336.41 301.82 2364.59 29.79 2010-11-26 00:02:23.000 330 33336.40 301.80 2364.60 29.79 2010-11-26 00:02:24.000 330 33336.44 301.81 2364.64 29.79 2010-11-26 00:02:25.000 330 33336.34 301.78 2364.66 29.79 2010-11-26 00:02:26.000 330 33336.46 301.80 2364.57 29.80 2010-11-26 00:02:27.000 330 33336.47 301.82 2364.73 29.80 2010-11-26 00:02:28.000 330 33336.44 301.82 2364.59 29.80 2010-11-26 00:02:29.000 330 33336.43 301.81 2364.63 29.79 2010-11-26 00:02:30.000 330 33336.40 301.79 2364.71 29.79 2010-11-26 00:02:31.000 330 33336.44 301.84 2364.70 29.79 2010-11-26 00:02:32.000 330 33336.38 301.84 2364.71 29.79 2010-11-26 00:02:33.000 330 33336.46 301.81 2364.64 29.79 2010-11-26 00:02:34.000 330 33336.34 301.84 2364.61 29.80 2010-11-26 00:02:35.000 330 33336.46 301.83 2364.65 29.80 2010-11-26 00:02:36.000 330 33336.45 301.83 2364.73 29.80 2010-11-26 00:02:37.000 330 33336.45 301.83 2364.71 29.80 2010-11-26 00:02:38.000 330 33336.48 301.87 2364.70 29.79 2010-11-26 00:02:39.000 330 33336.47 301.85 2364.72 29.80 2010-11-26 00:02:40.000 330 33336.53 301.87 2364.75 29.80 2010-11-26 00:02:41.000 330 33336.49 301.87 2364.68 29.79 2010-11-26 00:02:42.000 330 33336.42 301.84 2364.65 29.79 2010-11-26 00:02:43.000 330 33336.50 301.85 2364.67 29.79 2010-11-26 00:02:44.000 330 33336.46 301.83 2364.67 29.79 2010-11-26 00:02:45.000 330 33336.49 301.86 2364.70 29.79 2010-11-26 00:02:46.000 330 33336.57 301.90 2364.68 29.79 2010-11-26 00:02:47.000 330 33336.52 301.86 2364.68 29.79 2010-11-26 00:02:48.000 330 33336.49 301.84 2364.62 29.80 2010-11-26 00:02:49.000 330 33336.54 301.88 2364.56 29.80 2010-11-26 00:02:50.000 330 33336.54 301.86 2364.72 29.79 2010-11-26 00:02:51.000 330 33336.53 301.87 2364.64 29.80 2010-11-26 00:02:52.000 330 33336.52 301.83 2364.70 29.80 2010-11-26 00:02:53.000 330 33336.52 301.87 2364.66 29.80 2010-11-26 00:02:54.000 330 33336.52 301.86 2364.63 29.80 2010-11-26 00:02:55.000 330 33336.60 301.88 2364.64 29.80 2010-11-26 00:02:56.000 330 33336.46 301.86 2364.70 29.80 2010-11-26 00:02:57.000 330 33336.59 301.85 2364.62 29.80 2010-11-26 00:02:58.000 330 33336.57 301.90 2364.71 29.79 2010-11-26 00:02:59.000 330 33336.56 301.87 2364.65 29.79 2010-11-26 00:03:00.000 330 33336.51 301.86 2364.65 29.80 2010-11-26 00:03:01.000 330 33336.58 301.85 2364.68 29.80 2010-11-26 00:03:02.000 330 33336.56 301.85 2364.67 29.80 2010-11-26 00:03:03.000 330 33336.56 301.86 2364.68 29.80 2010-11-26 00:03:04.000 330 33336.65 301.87 2364.62 29.79 2010-11-26 00:03:05.000 330 33336.60 301.86 2364.67 29.79 2010-11-26 00:03:06.000 330 33336.51 301.87 2364.68 29.80 2010-11-26 00:03:07.000 330 33336.55 301.87 2364.65 29.80 2010-11-26 00:03:08.000 330 33336.66 301.85 2364.75 29.79 2010-11-26 00:03:09.000 330 33336.60 301.83 2364.65 29.79 2010-11-26 00:03:10.000 330 33336.54 301.85 2364.63 29.80 2010-11-26 00:03:11.000 330 33336.54 301.88 2364.58 29.80 2010-11-26 00:03:12.000 330 33336.63 301.87 2364.59 29.79 2010-11-26 00:03:13.000 330 33336.60 301.84 2364.59 29.79 2010-11-26 00:03:14.000 330 33336.59 301.84 2364.67 29.80 2010-11-26 00:03:15.000 330 33336.54 301.88 2364.67 29.79 2010-11-26 00:03:16.000 330 33336.65 301.84 2364.62 29.79 2010-11-26 00:03:17.000 330 33336.60 301.80 2364.64 29.79 2010-11-26 00:03:18.000 330 33336.62 301.86 2364.65 29.79 2010-11-26 00:03:19.000 330 33336.60 301.84 2364.63 29.79 2010-11-26 00:03:20.000 330 33336.56 301.86 2364.78 29.79 2010-11-26 00:03:21.000 330 33336.65 301.84 2364.62 29.79 2010-11-26 00:03:22.000 330 33336.75 301.82 2364.63 29.80 2010-11-26 00:03:23.000 330 33336.64 301.84 2364.68 29.79 2010-11-26 00:03:24.000 330 33336.75 301.80 2364.63 29.79 2010-11-26 00:03:25.000 330 33336.76 301.85 2364.67 29.80 2010-11-26 00:03:26.000 330 33336.62 301.83 2364.59 29.79 2010-11-26 00:03:27.000 330 33336.57 301.86 2364.65 29.80 2010-11-26 00:03:28.000 330 33336.70 301.87 2364.64 29.80 2010-11-26 00:03:29.000 330 33336.67 301.86 2364.68 29.80 2010-11-26 00:03:30.000 330 33336.64 301.86 2364.65 29.80 2010-11-26 00:03:31.000 330 33336.69 301.87 2364.66 29.80 2010-11-26 00:03:32.000 330 33336.66 301.85 2364.60 29.80 2010-11-26 00:03:33.000 330 33336.61 301.86 2364.71 29.80 2010-11-26 00:03:34.000 330 33336.69 301.86 2364.64 29.80 2010-11-26 00:03:35.000 330 33336.71 301.85 2364.62 29.80 2010-11-26 00:03:36.000 330 33336.66 301.90 2364.65 29.80 2010-11-26 00:03:37.000 330 33336.61 301.89 2364.70 29.79 2010-11-26 00:03:38.000 330 33336.61 301.89 2364.65 29.80 2010-11-26 00:03:39.000 330 33336.59 301.90 2364.63 29.80 2010-11-26 00:03:40.000 330 33336.59 301.87 2364.67 29.79 2010-11-26 00:03:41.000 330 33336.60 301.87 2364.67 29.79 2010-11-26 00:03:42.000 330 33336.69 301.91 2364.66 29.79 2010-11-26 00:03:43.000 330 33336.57 301.90 2364.71 29.79 2010-11-26 00:03:44.000 330 33336.59 301.90 2364.68 29.79 2010-11-26 00:03:45.000 330 33336.60 301.89 2364.67 29.79 2010-11-26 00:03:46.000 330 33336.62 301.94 2364.59 29.79 2010-11-26 00:03:47.000 330 33336.67 301.91 2364.59 29.79 2010-11-26 00:03:48.000 330 33336.56 301.87 2364.70 29.79 2010-11-26 00:03:49.000 330 33336.71 301.87 2364.73 29.79 2010-11-26 00:03:50.000 330 33336.60 301.87 2364.70 29.79 2010-11-26 00:03:51.000 330 33336.60 301.88 2364.70 29.79 2010-11-26 00:03:52.000 330 33336.71 301.92 2364.66 29.79 2010-11-26 00:03:53.000 330 33336.66 301.91 2364.68 29.79 2010-11-26 00:03:54.000 330 33336.66 301.89 2364.71 29.79 2010-11-26 00:03:55.000 330 33336.60 301.91 2364.69 29.79 2010-11-26 00:03:56.000 330 33336.64 301.91 2364.59 29.79 2010-11-26 00:03:57.000 330 33336.55 301.94 2364.70 29.80 2010-11-26 00:03:58.000 330 33336.62 301.94 2364.71 29.79 2010-11-26 00:03:59.000 330 33336.57 301.93 2364.71 29.79 2010-11-26 00:04:00.000 330 33336.62 301.93 2364.64 29.79 2010-11-26 00:04:01.000 330 33336.68 301.89 2364.77 29.79 2010-11-26 00:04:02.000 330 33336.61 301.91 2364.70 29.79 2010-11-26 00:04:03.000 330 33336.58 301.89 2364.74 29.79 2010-11-26 00:04:04.000 330 33336.61 301.91 2364.70 29.79 2010-11-26 00:04:05.000 330 33336.56 301.89 2364.72 29.79 2010-11-26 00:04:06.000 330 33336.60 301.88 2364.77 29.79 2010-11-26 00:04:07.000 330 33336.55 301.87 2364.70 29.79 2010-11-26 00:04:08.000 330 33336.49 301.86 2364.67 29.79 2010-11-26 00:04:09.000 330 33336.59 301.87 2364.67 29.79 2010-11-26 00:04:10.000 330 33336.59 301.86 2364.74 29.79 2010-11-26 00:04:11.000 330 33336.59 301.86 2364.72 29.79 2010-11-26 00:04:12.000 330 33336.56 301.88 2364.67 29.79 2010-11-26 00:04:13.000 330 33336.65 301.90 2364.74 29.79 2010-11-26 00:04:14.000 330 33336.58 301.90 2364.65 29.79 2010-11-26 00:04:15.000 330 33336.61 301.89 2364.70 29.79 2010-11-26 00:04:16.000 330 33336.58 301.93 2364.76 29.79 2010-11-26 00:04:17.000 330 33336.54 301.90 2364.67 29.79 2010-11-26 00:04:18.000 330 33336.57 301.89 2364.68 29.79 2010-11-26 00:04:19.000 330 33336.57 301.87 2364.67 29.79 2010-11-26 00:04:20.000 330 33336.56 301.89 2364.66 29.79 2010-11-26 00:04:21.000 330 33336.51 301.89 2364.72 29.79 2010-11-26 00:04:22.000 330 33336.58 301.87 2364.75 29.79 2010-11-26 00:04:23.000 330 33336.53 301.88 2364.72 29.79 2010-11-26 00:04:24.000 330 33336.49 301.94 2364.71 29.79 2010-11-26 00:04:25.000 330 33336.54 301.89 2364.71 29.79 2010-11-26 00:04:26.000 330 33336.51 301.93 2364.80 29.79 2010-11-26 00:04:27.000 330 33336.57 301.92 2364.72 29.79 2010-11-26 00:04:28.000 330 33336.53 301.94 2364.62 29.79 2010-11-26 00:04:29.000 330 33336.44 301.94 2364.72 29.79 2010-11-26 00:04:30.000 330 33336.49 301.91 2364.71 29.79 2010-11-26 00:04:31.000 330 33336.55 301.94 2364.72 29.79 2010-11-26 00:04:32.000 330 33336.49 301.94 2364.62 29.79 2010-11-26 00:04:33.000 330 33336.48 301.93 2364.73 29.79 2010-11-26 00:04:34.000 330 33336.60 301.96 2364.64 29.79 2010-11-26 00:04:35.000 330 33336.53 301.93 2364.69 29.79 2010-11-26 00:04:36.000 330 33336.56 301.96 2364.77 29.79 2010-11-26 00:04:37.000 330 33336.46 301.92 2364.69 29.79 2010-11-26 00:04:38.000 330 33336.50 301.93 2364.70 29.79 2010-11-26 00:04:39.000 330 33336.57 301.93 2364.76 29.79 2010-11-26 00:04:40.000 330 33336.42 301.96 2364.78 29.79 2010-11-26 00:04:41.000 330 33336.51 301.98 2364.75 29.79 2010-11-26 00:04:42.000 330 33336.47 301.92 2364.70 29.79 2010-11-26 00:04:43.000 330 33336.47 301.95 2364.68 29.79 2010-11-26 00:04:44.000 330 33336.48 301.99 2364.75 29.79 2010-11-26 00:04:45.000 330 33336.47 301.98 2364.69 29.79 2010-11-26 00:04:46.000 330 33336.49 302.00 2364.73 29.79 2010-11-26 00:04:47.000 330 33336.54 301.98 2364.68 29.79 2010-11-26 00:04:48.000 330 33336.51 301.97 2364.68 29.79 2010-11-26 00:04:49.000 330 33336.48 301.99 2364.76 29.79 2010-11-26 00:04:50.000 330 33336.50 301.97 2364.73 29.79 2010-11-26 00:04:51.000 330 33336.50 301.97 2364.67 29.79 2010-11-26 00:04:52.000 330 33336.39 302.00 2364.72 29.79 2010-11-26 00:04:53.000 330 33336.46 301.99 2364.71 29.79 2010-11-26 00:04:54.000 330 33336.41 301.97 2364.71 29.79 2010-11-26 00:04:55.000 330 33336.48 302.00 2364.81 29.79 2010-11-26 00:04:56.000 330 33336.43 301.98 2364.76 29.79 2010-11-26 00:04:57.000 330 33336.34 302.04 2364.79 29.79 2010-11-26 00:04:58.000 330 33336.56 301.98 2364.72 29.79 2010-11-26 00:04:59.000 330 33336.52 301.96 2364.74 29.79 2010-11-26 00:05:00.000 330 33336.45 302.00 2364.78 29.79 2010-11-26 00:05:01.000 330 33336.58 302.01 2364.74 29.79 2010-11-26 00:05:02.000 330 33336.47 302.01 2364.70 29.79 2010-11-26 00:05:03.000 330 33336.47 301.99 2364.74 29.79 2010-11-26 00:05:04.000 330 33336.50 302.04 2364.71 29.79 2010-11-26 00:05:05.000 330 33336.42 302.01 2364.68 29.79 2010-11-26 00:05:06.000 330 33336.43 302.01 2364.79 29.79 2010-11-26 00:05:07.000 330 33336.52 302.01 2364.77 29.79 2010-11-26 00:05:08.000 330 33336.35 302.02 2364.78 29.79 2010-11-26 00:05:09.000 330 33336.47 302.04 2364.87 29.79 2010-11-26 00:05:10.000 330 33336.45 302.02 2364.80 29.79 2010-11-26 00:05:11.000 330 33336.42 302.01 2364.72 29.79 2010-11-26 00:05:12.000 330 33336.55 302.03 2364.90 29.79 2010-11-26 00:05:13.000 330 33336.53 302.04 2364.78 29.79 2010-11-26 00:05:14.000 330 33336.53 302.07 2364.75 29.79 2010-11-26 00:05:15.000 330 33336.49 302.03 2364.78 29.79 2010-11-26 00:05:16.000 330 33336.52 302.04 2364.85 29.79 2010-11-26 00:05:17.000 330 33336.48 302.03 2364.80 29.79 2010-11-26 00:05:18.000 330 33336.50 301.99 2364.84 29.79 2010-11-26 00:05:19.000 330 33336.53 302.06 2364.81 29.79 2010-11-26 00:05:20.000 330 33336.56 302.01 2364.80 29.79 2010-11-26 00:05:21.000 330 33336.49 302.00 2364.79 29.79 2010-11-26 00:05:22.000 330 33336.55 302.10 2364.78 29.79 2010-11-26 00:05:23.000 330 33336.49 302.07 2364.83 29.79 2010-11-26 00:05:24.000 330 33336.54 302.00 2364.80 29.79 2010-11-26 00:05:25.000 330 33336.50 302.03 2364.80 29.79 2010-11-26 00:05:26.000 330 33336.50 302.03 2364.78 29.79 2010-11-26 00:05:27.000 330 33336.60 301.99 2364.78 29.80 2010-11-26 00:05:28.000 330 33336.49 302.03 2364.90 29.79 2010-11-26 00:05:29.000 330 33336.49 302.03 2364.79 29.79 2010-11-26 00:05:30.000 330 33336.58 302.02 2364.86 29.79 2010-11-26 00:05:31.000 330 33336.55 302.03 2364.78 29.80 2010-11-26 00:05:32.000 330 33336.59 302.04 2364.86 29.79 2010-11-26 00:05:33.000 330 33336.68 302.02 2364.69 29.79 2010-11-26 00:05:34.000 330 33336.61 302.04 2364.86 29.79 2010-11-26 00:05:35.000 330 33336.52 302.05 2364.82 29.79 2010-11-26 00:05:36.000 330 33336.53 302.00 2364.74 29.79 2010-11-26 00:05:37.000 330 33336.57 302.00 2364.90 29.79 2010-11-26 00:05:38.000 330 33336.60 302.02 2364.81 29.80 2010-11-26 00:05:39.000 330 33336.64 301.98 2364.81 29.79 2010-11-26 00:05:40.000 330 33336.44 302.05 2364.85 29.79 2010-11-26 00:05:41.000 330 33336.51 302.01 2364.86 29.79 2010-11-26 00:05:42.000 330 33336.50 302.02 2364.82 29.79 2010-11-26 00:05:43.000 330 33336.57 302.00 2364.80 29.79 2010-11-26 00:05:44.000 330 33336.49 302.01 2364.81 29.79 2010-11-26 00:05:45.000 330 33336.58 302.01 2364.76 29.79 2010-11-26 00:05:46.000 330 33336.52 301.98 2364.87 29.79 2010-11-26 00:05:47.000 330 33336.50 301.98 2364.84 29.79 2010-11-26 00:05:48.000 330 33336.59 302.02 2364.82 29.79 2010-11-26 00:05:49.000 330 33336.55 301.99 2364.77 29.79 2010-11-26 00:05:50.000 330 33336.51 302.00 2364.84 29.79 2010-11-26 00:05:51.000 330 33336.49 302.00 2364.86 29.79 2010-11-26 00:05:52.000 330 33336.59 301.97 2364.75 29.79 2010-11-26 00:05:53.000 330 33336.49 301.97 2364.75 29.79 2010-11-26 00:05:54.000 330 33336.60 302.01 2364.82 29.79 2010-11-26 00:05:55.000 330 33336.59 301.98 2364.83 29.79 2010-11-26 00:05:56.000 330 33336.55 301.98 2364.74 29.79 2010-11-26 00:05:57.000 330 33336.56 301.97 2364.72 29.79 2010-11-26 00:05:58.000 330 33336.59 302.00 2364.68 29.79 2010-11-26 00:05:59.000 330 33336.63 302.01 2364.76 29.79 2010-11-26 00:06:00.000 330 33336.60 301.98 2364.84 29.79 2010-11-26 00:06:01.000 330 33336.61 301.98 2364.78 29.79 2010-11-26 00:06:02.000 330 33336.59 301.96 2364.80 29.79 2010-11-26 00:06:03.000 330 33336.50 302.00 2364.72 29.79 2010-11-26 00:06:04.000 330 33336.68 301.95 2364.74 29.79 2010-11-26 00:06:05.000 330 33336.63 301.97 2364.71 29.79 2010-11-26 00:06:06.000 330 33336.63 301.96 2364.69 29.79 2010-11-26 00:06:07.000 330 33336.65 301.97 2364.78 29.79 2010-11-26 00:06:08.000 330 33336.62 301.99 2364.85 29.79 2010-11-26 00:06:09.000 330 33336.66 301.97 2364.82 29.79 2010-11-26 00:06:10.000 330 33336.63 302.03 2364.71 29.79 2010-11-26 00:06:11.000 330 33336.59 302.03 2364.74 29.79 2010-11-26 00:06:12.000 330 33336.59 301.98 2364.82 29.79 2010-11-26 00:06:13.000 330 33336.62 301.98 2364.70 29.79 2010-11-26 00:06:14.000 330 33336.63 301.96 2364.74 29.79 2010-11-26 00:06:15.000 330 33336.63 301.98 2364.74 29.79 2010-11-26 00:06:16.000 330 33336.60 301.98 2364.75 29.79 2010-11-26 00:06:17.000 330 33336.56 301.94 2364.74 29.79 2010-11-26 00:06:18.000 330 33336.65 302.02 2364.77 29.79 2010-11-26 00:06:19.000 330 33336.65 301.98 2364.65 29.79 2010-11-26 00:06:20.000 330 33336.57 302.04 2364.73 29.79 2010-11-26 00:06:21.000 330 33336.71 302.01 2364.67 29.79 2010-11-26 00:06:22.000 330 33336.62 301.99 2364.74 29.79 2010-11-26 00:06:23.000 330 33336.60 302.00 2364.66 29.79 2010-11-26 00:06:24.000 330 33336.57 301.98 2364.81 29.79 2010-11-26 00:06:25.000 330 33336.59 302.06 2364.67 29.79 2010-11-26 00:06:26.000 330 33336.65 301.99 2364.76 29.79 2010-11-26 00:06:27.000 330 33336.62 302.06 2364.83 29.79 2010-11-26 00:06:28.000 330 33336.59 302.02 2364.77 29.79 2010-11-26 00:06:29.000 330 33336.54 302.00 2364.76 29.79 2010-11-26 00:06:30.000 330 33336.50 302.01 2364.73 29.79 2010-11-26 00:06:31.000 330 33336.58 302.00 2364.68 29.79 2010-11-26 00:06:32.000 330 33336.49 302.04 2364.84 29.79 2010-11-26 00:06:33.000 330 33336.61 302.05 2364.74 29.79 2010-11-26 00:06:34.000 330 33336.67 302.03 2364.83 29.79 2010-11-26 00:06:35.000 330 33336.57 302.02 2364.80 29.79 2010-11-26 00:06:36.000 330 33336.58 302.10 2364.79 29.79 2010-11-26 00:06:37.000 330 33336.62 302.02 2364.77 29.79 2010-11-26 00:06:38.000 330 33336.49 302.00 2364.83 29.79 2010-11-26 00:06:39.000 330 33336.52 302.04 2364.78 29.79 2010-11-26 00:06:40.000 330 33336.65 302.03 2364.77 29.79 2010-11-26 00:06:41.000 330 33336.53 301.99 2364.79 29.79 2010-11-26 00:06:42.000 330 33336.56 302.06 2364.83 29.79 2010-11-26 00:06:43.000 330 33336.57 302.07 2364.86 29.79 2010-11-26 00:06:44.000 330 33336.63 302.10 2364.82 29.79 2010-11-26 00:06:45.000 330 33336.53 302.04 2364.79 29.79 2010-11-26 00:06:46.000 330 33336.55 302.09 2364.84 29.79 2010-11-26 00:06:47.000 330 33336.55 302.10 2364.77 29.79 2010-11-26 00:06:48.000 330 33336.50 302.10 2364.83 29.79 2010-11-26 00:06:49.000 330 33336.47 302.16 2364.78 29.79 2010-11-26 00:06:50.000 330 33336.50 302.07 2364.78 29.79 2010-11-26 00:06:51.000 330 33336.57 302.15 2364.77 29.79 2010-11-26 00:06:52.000 330 33336.53 302.10 2364.76 29.79 2010-11-26 00:06:53.000 330 33336.57 302.09 2364.78 29.79 2010-11-26 00:06:54.000 330 33336.57 302.13 2364.80 29.79 2010-11-26 00:06:55.000 330 33336.66 302.10 2364.84 29.79 2010-11-26 00:06:56.000 330 33336.56 302.12 2364.84 29.79 2010-11-26 00:06:57.000 330 33336.49 302.09 2364.84 29.79 2010-11-26 00:06:58.000 330 33336.60 302.10 2364.90 29.79 2010-11-26 00:06:59.000 330 33336.53 302.11 2364.85 29.79 2010-11-26 00:07:00.000 330 33336.59 302.12 2364.80 29.79 2010-11-26 00:07:01.000 330 33336.58 302.08 2364.84 29.79 2010-11-26 00:07:02.000 330 33336.50 302.15 2364.82 29.79 2010-11-26 00:07:03.000 330 33336.57 302.09 2364.84 29.79 2010-11-26 00:07:04.000 330 33336.48 302.07 2364.80 29.79 2010-11-26 00:07:05.000 330 33336.51 302.08 2364.87 29.79 2010-11-26 00:07:06.000 330 33336.55 302.06 2364.92 29.79 2010-11-26 00:07:07.000 330 33336.54 302.08 2364.86 29.79 2010-11-26 00:07:08.000 330 33336.56 302.11 2364.82 29.79 2010-11-26 00:07:09.000 330 33336.68 302.13 2364.90 29.79 2010-11-26 00:07:10.000 330 33336.56 302.08 2364.87 29.79 2010-11-26 00:07:11.000 330 33336.51 302.08 2364.92 29.79 2010-11-26 00:07:12.000 330 33336.57 302.14 2364.80 29.79 2010-11-26 00:07:13.000 330 33336.59 302.18 2364.87 29.79 2010-11-26 00:07:14.000 330 33336.62 302.11 2364.78 29.79 2010-11-26 00:07:15.000 330 33336.49 302.10 2364.87 29.79 2010-11-26 00:07:16.000 330 33336.59 302.15 2364.88 29.79 2010-11-26 00:07:17.000 330 33336.56 302.12 2364.87 29.79 2010-11-26 00:07:18.000 330 33336.51 302.10 2364.86 29.79 2010-11-26 00:07:19.000 330 33336.50 302.11 2364.83 29.79 2010-11-26 00:07:20.000 330 33336.58 302.09 2364.78 29.79 2010-11-26 00:07:21.000 330 33336.50 302.09 2364.80 29.79 2010-11-26 00:07:22.000 330 33336.51 302.11 2364.82 29.79 2010-11-26 00:07:23.000 330 33336.55 302.10 2364.80 29.79 2010-11-26 00:07:24.000 330 33336.50 302.07 2364.79 29.79 2010-11-26 00:07:25.000 330 33336.62 302.08 2364.83 29.79 2010-11-26 00:07:26.000 330 33336.64 302.09 2364.87 29.79 2010-11-26 00:07:27.000 330 33336.62 302.07 2364.82 29.79 2010-11-26 00:07:28.000 330 33336.71 302.12 2364.84 29.79 2010-11-26 00:07:29.000 330 33336.59 302.06 2364.84 29.79 2010-11-26 00:07:30.000 330 33336.62 302.08 2364.79 29.79 2010-11-26 00:07:31.000 330 33336.59 302.08 2364.89 29.79 2010-11-26 00:07:32.000 330 33336.63 302.10 2364.89 29.79 2010-11-26 00:07:33.000 330 33336.54 302.06 2364.88 29.79 2010-11-26 00:07:34.000 330 33336.68 302.08 2364.88 29.79 2010-11-26 00:07:35.000 330 33336.63 302.03 2364.88 29.79 2010-11-26 00:07:36.000 330 33336.57 302.04 2364.89 29.79 2010-11-26 00:07:37.000 330 33336.62 302.08 2364.83 29.79 2010-11-26 00:07:38.000 330 33336.62 302.05 2364.80 29.79 2010-11-26 00:07:39.000 330 33336.55 302.06 2364.80 29.79 2010-11-26 00:07:40.000 330 33336.60 302.09 2364.89 29.80 2010-11-26 00:07:41.000 330 33336.59 302.08 2364.90 29.80 2010-11-26 00:07:42.000 330 33336.62 302.09 2364.87 29.79 2010-11-26 00:07:43.000 330 33336.64 302.11 2364.78 29.79 2010-11-26 00:07:44.000 330 33336.56 302.09 2364.78 29.79 2010-11-26 00:07:45.000 330 33336.62 302.10 2364.80 29.80 2010-11-26 00:07:46.000 330 33336.61 302.10 2364.76 29.80 2010-11-26 00:07:47.000 330 33336.59 302.11 2364.79 29.80 2010-11-26 00:07:48.000 330 33336.62 302.07 2364.79 29.80 2010-11-26 00:07:49.000 330 33336.68 302.12 2364.82 29.80 2010-11-26 00:07:50.000 330 33336.61 302.11 2364.72 29.80 2010-11-26 00:07:51.000 330 33336.59 302.10 2364.80 29.80 2010-11-26 00:07:52.000 330 33336.62 302.11 2364.70 29.80 2010-11-26 00:07:53.000 330 33336.60 302.12 2364.80 29.80 2010-11-26 00:07:54.000 330 33336.60 302.09 2364.78 29.80 2010-11-26 00:07:55.000 330 33336.60 302.14 2364.84 29.80 2010-11-26 00:07:56.000 330 33336.57 302.10 2364.78 29.80 2010-11-26 00:07:57.000 330 33336.65 302.10 2364.77 29.80 2010-11-26 00:07:58.000 330 33336.58 302.17 2364.84 29.80 2010-11-26 00:07:59.000 330 33336.57 302.11 2364.83 29.80 2010-11-26 00:08:00.000 330 33336.53 302.16 2364.85 29.80 2010-11-26 00:08:01.000 330 33336.63 302.14 2364.82 29.80 2010-11-26 00:08:02.000 330 33336.60 302.15 2364.81 29.80 2010-11-26 00:08:03.000 330 33336.58 302.18 2364.86 29.80 2010-11-26 00:08:04.000 330 33336.58 302.12 2364.80 29.80 2010-11-26 00:08:05.000 330 33336.62 302.22 2364.77 29.80 2010-11-26 00:08:06.000 330 33336.61 302.17 2364.78 29.80 2010-11-26 00:08:07.000 330 33336.60 302.18 2364.86 29.80 2010-11-26 00:08:08.000 330 33336.59 302.21 2364.84 29.80 2010-11-26 00:08:09.000 330 33336.59 302.14 2364.86 29.80 2010-11-26 00:08:10.000 330 33336.51 302.14 2364.74 29.80 2010-11-26 00:08:11.000 330 33336.65 302.14 2364.83 29.80 2010-11-26 00:08:12.000 330 33336.60 302.16 2364.83 29.80 2010-11-26 00:08:13.000 330 33336.67 302.22 2364.78 29.80 2010-11-26 00:08:14.000 330 33336.59 302.18 2364.81 29.80 2010-11-26 00:08:15.000 330 33336.64 302.19 2364.90 29.80 2010-11-26 00:08:16.000 330 33336.56 302.20 2364.80 29.80 2010-11-26 00:08:17.000 330 33336.63 302.20 2364.80 29.80 2010-11-26 00:08:18.000 330 33336.59 302.18 2364.77 29.80 2010-11-26 00:08:19.000 330 33336.66 302.20 2364.92 29.80 2010-11-26 00:08:20.000 330 33336.54 302.22 2364.83 29.80 2010-11-26 00:08:21.000 330 33336.55 302.18 2364.81 29.80 2010-11-26 00:08:22.000 330 33336.60 302.24 2364.83 29.80 2010-11-26 00:08:23.000 330 33336.54 302.18 2364.82 29.80 2010-11-26 00:08:24.000 330 33336.56 302.18 2364.83 29.80 2010-11-26 00:08:25.000 330 33336.71 302.19 2364.84 29.80 2010-11-26 00:08:26.000 330 33336.68 302.22 2364.87 29.80 2010-11-26 00:08:27.000 330 33336.72 302.21 2364.83 29.80 2010-11-26 00:08:28.000 330 33336.71 302.20 2364.79 29.80 2010-11-26 00:08:29.000 330 33336.65 302.19 2364.89 29.80 2010-11-26 00:08:30.000 330 33336.62 302.23 2364.83 29.80 2010-11-26 00:08:31.000 330 33336.64 302.24 2364.88 29.80 2010-11-26 00:08:32.000 330 33336.66 302.24 2364.90 29.80 2010-11-26 00:08:33.000 330 33336.74 302.17 2364.86 29.80 2010-11-26 00:08:34.000 330 33336.67 302.27 2364.85 29.80 2010-11-26 00:08:35.000 330 33336.71 302.21 2364.93 29.80 2010-11-26 00:08:36.000 330 33336.66 302.19 2364.87 29.80 2010-11-26 00:08:37.000 330 33336.66 302.19 2364.95 29.80 2010-11-26 00:08:38.000 330 33336.65 302.24 2364.88 29.80 2010-11-26 00:08:39.000 330 33336.62 302.22 2364.82 29.80 2010-11-26 00:08:40.000 330 33336.70 302.24 2364.83 29.80 2010-11-26 00:08:41.000 330 33336.73 302.22 2364.90 29.80 2010-11-26 00:08:42.000 330 33336.69 302.24 2364.87 29.80 2010-11-26 00:08:43.000 330 33336.72 302.23 2364.82 29.80 2010-11-26 00:08:44.000 330 33336.66 302.20 2364.81 29.80 2010-11-26 00:08:45.000 330 33336.63 302.20 2364.84 29.80 2010-11-26 00:08:46.000 330 33336.74 302.23 2364.92 29.80 2010-11-26 00:08:47.000 330 33336.66 302.22 2364.80 29.80 2010-11-26 00:08:48.000 330 33336.71 302.23 2364.85 29.80 2010-11-26 00:08:49.000 330 33336.69 302.18 2364.89 29.80 2010-11-26 00:08:50.000 330 33336.66 302.19 2364.84 29.80 2010-11-26 00:08:51.000 330 33336.63 302.16 2364.83 29.80 2010-11-26 00:08:52.000 330 33336.78 302.21 2364.83 29.80 2010-11-26 00:08:53.000 330 33336.64 302.21 2364.87 29.80 2010-11-26 00:08:54.000 330 33336.57 302.20 2364.90 29.80 2010-11-26 00:08:55.000 330 33336.60 302.22 2364.83 29.80 2010-11-26 00:08:56.000 330 33336.65 302.17 2364.80 29.80 2010-11-26 00:08:57.000 330 33336.70 302.21 2364.87 29.80 2010-11-26 00:08:58.000 330 33336.60 302.24 2364.89 29.80 2010-11-26 00:08:59.000 330 33336.71 302.23 2364.84 29.80 2010-11-26 00:09:00.000 330 33336.67 302.23 2364.80 29.80 2010-11-26 00:09:01.000 330 33336.72 302.25 2364.94 29.80 2010-11-26 00:09:02.000 330 33336.67 302.25 2364.78 29.80 2010-11-26 00:09:03.000 330 33336.69 302.20 2364.89 29.80 2010-11-26 00:09:04.000 330 33336.69 302.25 2364.94 29.80 2010-11-26 00:09:05.000 330 33336.65 302.20 2364.95 29.80 2010-11-26 00:09:06.000 330 33336.68 302.21 2364.89 29.80 2010-11-26 00:09:07.000 330 33336.68 302.18 2364.91 29.80 2010-11-26 00:09:08.000 330 33336.71 302.21 2364.95 29.80 2010-11-26 00:09:09.000 330 33336.65 302.20 2364.89 29.80 2010-11-26 00:09:10.000 330 33336.67 302.23 2364.98 29.80 2010-11-26 00:09:11.000 330 33336.69 302.19 2364.89 29.80 2010-11-26 00:09:12.000 330 33336.71 302.19 2364.94 29.80 2010-11-26 00:09:13.000 330 33336.62 302.28 2364.86 29.80 2010-11-26 00:09:14.000 330 33336.60 302.22 2364.91 29.80 2010-11-26 00:09:15.000 330 33336.63 302.20 2364.87 29.80 2010-11-26 00:09:16.000 330 33336.65 302.22 2364.95 29.80 2010-11-26 00:09:17.000 330 33336.60 302.23 2364.84 29.80 2010-11-26 00:09:18.000 330 33336.68 302.23 2364.84 29.80 2010-11-26 00:09:19.000 330 33336.68 302.24 2364.83 29.80 2010-11-26 00:09:20.000 330 33336.68 302.26 2364.86 29.80 2010-11-26 00:09:21.000 330 33336.69 302.27 2364.90 29.80 2010-11-26 00:09:22.000 330 33336.61 302.24 2364.79 29.80 2010-11-26 00:09:23.000 330 33336.71 302.25 2364.88 29.80 2010-11-26 00:09:24.000 330 33336.61 302.23 2364.86 29.80 2010-11-26 00:09:25.000 330 33336.68 302.24 2364.87 29.80 2010-11-26 00:09:26.000 330 33336.64 302.28 2364.95 29.80 2010-11-26 00:09:27.000 330 33336.66 302.25 2364.80 29.80 2010-11-26 00:09:28.000 330 33336.65 302.22 2364.96 29.80 2010-11-26 00:09:29.000 330 33336.71 302.27 2364.83 29.80 2010-11-26 00:09:30.000 330 33336.60 302.25 2364.89 29.80 2010-11-26 00:09:31.000 330 33336.71 302.27 2364.89 29.80 2010-11-26 00:09:32.000 330 33336.60 302.30 2364.86 29.80 2010-11-26 00:09:33.000 330 33336.64 302.29 2364.89 29.80 2010-11-26 00:09:34.000 330 33336.70 302.29 2364.84 29.80 2010-11-26 00:09:35.000 330 33336.59 302.28 2364.96 29.80 2010-11-26 00:09:36.000 330 33336.66 302.29 2364.88 29.80 2010-11-26 00:09:37.000 330 33336.68 302.30 2364.91 29.80 2010-11-26 00:09:38.000 330 33336.70 302.30 2364.96 29.80 2010-11-26 00:09:39.000 330 33336.59 302.28 2365.04 29.80 2010-11-26 00:09:40.000 330 33336.66 302.31 2364.95 29.80 2010-11-26 00:09:41.000 330 33336.63 302.29 2364.90 29.80 2010-11-26 00:09:42.000 330 33336.66 302.30 2364.95 29.80 2010-11-26 00:09:43.000 330 33336.67 302.29 2364.92 29.80 2010-11-26 00:09:44.000 330 33336.61 302.29 2364.90 29.80 2010-11-26 00:09:45.000 330 33336.60 302.29 2364.83 29.80 2010-11-26 00:09:46.000 330 33336.64 302.27 2365.01 29.80 2010-11-26 00:09:47.000 330 33336.61 302.27 2364.94 29.80 2010-11-26 00:09:48.000 330 33336.65 302.31 2364.86 29.80 2010-11-26 00:09:49.000 330 33336.65 302.36 2364.93 29.80 2010-11-26 00:09:50.000 330 33336.65 302.35 2364.91 29.80 2010-11-26 00:09:51.000 330 33336.54 302.35 2364.89 29.80 2010-11-26 00:09:52.000 330 33336.64 302.36 2364.90 29.80 2010-11-26 00:09:53.000 330 33336.65 302.34 2364.97 29.80 2010-11-26 00:09:54.000 330 33336.62 302.35 2364.89 29.80 2010-11-26 00:09:55.000 330 33336.65 302.33 2364.92 29.80 2010-11-26 00:09:56.000 330 33336.60 302.30 2364.95 29.80 2010-11-26 00:09:57.000 330 33336.68 302.36 2364.93 29.80 2010-11-26 00:09:58.000 330 33336.72 302.26 2364.85 29.80 2010-11-26 00:09:59.000 330 33336.66 302.31 2364.98 29.80 2010-11-26 00:10:00.000 330 33336.72 302.33 2364.93 29.80 2010-11-26 00:10:01.000 330 33336.67 302.25 2364.92 29.80 2010-11-26 00:10:02.000 330 33336.69 302.30 2364.87 29.80 2010-11-26 00:10:03.000 330 33336.69 302.27 2364.91 29.80 2010-11-26 00:10:04.000 330 33336.63 302.31 2364.87 29.80 2010-11-26 00:10:05.000 330 33336.74 302.25 2364.90 29.80 2010-11-26 00:10:06.000 330 33336.69 302.23 2364.89 29.80 2010-11-26 00:10:07.000 330 33336.73 302.32 2364.84 29.80 2010-11-26 00:10:08.000 330 33336.74 302.28 2364.87 29.80 2010-11-26 00:10:09.000 330 33336.71 302.25 2364.83 29.80 2010-11-26 00:10:10.000 330 33336.74 302.25 2364.87 29.80 2010-11-26 00:10:11.000 330 33336.60 302.22 2364.91 29.80 2010-11-26 00:10:12.000 330 33336.68 302.25 2364.93 29.80 2010-11-26 00:10:13.000 330 33336.75 302.21 2364.90 29.80 2010-11-26 00:10:14.000 330 33336.74 302.23 2364.98 29.80 2010-11-26 00:10:15.000 330 33336.68 302.24 2364.95 29.80 2010-11-26 00:10:16.000 330 33336.71 302.26 2364.86 29.80 2010-11-26 00:10:17.000 330 33336.65 302.22 2364.94 29.80 2010-11-26 00:10:18.000 330 33336.65 302.25 2364.90 29.80 2010-11-26 00:10:19.000 330 33336.66 302.20 2364.88 29.80 2010-11-26 00:10:20.000 330 33336.68 302.25 2364.90 29.80 2010-11-26 00:10:21.000 330 33336.64 302.24 2364.87 29.80 2010-11-26 00:10:22.000 330 33336.72 302.24 2364.86 29.80 2010-11-26 00:10:23.000 330 33336.73 302.26 2364.85 29.80 2010-11-26 00:10:24.000 330 33336.68 302.25 2364.85 29.80 2010-11-26 00:10:25.000 330 33336.75 302.22 2364.87 29.80 2010-11-26 00:10:26.000 330 33336.73 302.25 2364.83 29.80 2010-11-26 00:10:27.000 330 33336.66 302.25 2364.95 29.80 2010-11-26 00:10:28.000 330 33336.76 302.25 2364.83 29.80 2010-11-26 00:10:29.000 330 33336.72 302.26 2364.88 29.80 2010-11-26 00:10:30.000 330 33336.75 302.27 2364.87 29.80 2010-11-26 00:10:31.000 330 33336.79 302.24 2364.80 29.80 2010-11-26 00:10:32.000 330 33336.65 302.24 2364.80 29.80 2010-11-26 00:10:33.000 330 33336.66 302.25 2364.91 29.80 2010-11-26 00:10:34.000 330 33336.69 302.24 2364.78 29.80 2010-11-26 00:10:35.000 330 33336.70 302.25 2364.84 29.80 2010-11-26 00:10:36.000 330 33336.75 302.25 2364.82 29.80 2010-11-26 00:10:37.000 330 33336.69 302.24 2364.92 29.80 2010-11-26 00:10:38.000 330 33336.69 302.23 2364.80 29.80 2010-11-26 00:10:39.000 330 33336.65 302.21 2364.86 29.80 2010-11-26 00:10:40.000 330 33336.70 302.22 2364.89 29.80 2010-11-26 00:10:41.000 330 33336.72 302.21 2364.81 29.80 2010-11-26 00:10:42.000 330 33336.70 302.20 2364.84 29.80 2010-11-26 00:10:43.000 330 33336.73 302.25 2364.86 29.80 2010-11-26 00:10:44.000 330 33336.75 302.18 2364.91 29.80 2010-11-26 00:10:45.000 330 33336.77 302.19 2364.87 29.80 2010-11-26 00:10:46.000 330 33336.79 302.21 2364.83 29.80 2010-11-26 00:10:47.000 330 33336.69 302.18 2364.78 29.80 2010-11-26 00:10:48.000 330 33336.71 302.17 2364.77 29.80 2010-11-26 00:10:49.000 330 33336.76 302.20 2364.78 29.80 2010-11-26 00:10:50.000 330 33336.81 302.14 2364.82 29.80 2010-11-26 00:10:51.000 330 33336.86 302.16 2364.92 29.80 2010-11-26 00:10:52.000 330 33336.70 302.17 2364.87 29.80 2010-11-26 00:10:53.000 330 33336.76 302.22 2364.89 29.80 2010-11-26 00:10:54.000 330 33336.75 302.23 2364.86 29.80 2010-11-26 00:10:55.000 330 33336.71 302.17 2364.88 29.80 2010-11-26 00:10:56.000 330 33336.84 302.22 2364.85 29.80 2010-11-26 00:10:57.000 330 33336.80 302.15 2364.83 29.80 2010-11-26 00:10:58.000 330 33336.74 302.19 2364.85 29.79 2010-11-26 00:10:59.000 330 33336.86 302.17 2364.82 29.80 2010-11-26 00:11:00.000 330 33336.80 302.15 2364.86 29.80 2010-11-26 00:11:01.000 330 33336.80 302.18 2364.86 29.80 2010-11-26 00:11:02.000 330 33336.83 302.12 2364.83 29.79 2010-11-26 00:11:03.000 330 33336.88 302.19 2364.77 29.79 2010-11-26 00:11:04.000 330 33336.78 302.20 2364.80 29.80 2010-11-26 00:11:05.000 330 33336.74 302.16 2364.84 29.80 2010-11-26 00:11:06.000 330 33336.75 302.19 2364.82 29.80 2010-11-26 00:11:07.000 330 33336.79 302.21 2364.79 29.80 2010-11-26 00:11:08.000 330 33336.80 302.22 2364.87 29.79 2010-11-26 00:11:09.000 330 33336.69 302.19 2364.82 29.80 2010-11-26 00:11:10.000 330 33336.82 302.18 2364.88 29.80 2010-11-26 00:11:11.000 330 33336.71 302.19 2364.85 29.80 2010-11-26 00:11:12.000 330 33336.74 302.22 2364.89 29.80 2010-11-26 00:11:13.000 330 33336.75 302.23 2364.85 29.80 2010-11-26 00:11:14.000 330 33336.83 302.18 2364.89 29.80 2010-11-26 00:11:15.000 330 33336.79 302.23 2364.80 29.80 2010-11-26 00:11:16.000 330 33336.79 302.21 2364.87 29.80 2010-11-26 00:11:17.000 330 33336.69 302.24 2364.81 29.80 2010-11-26 00:11:18.000 330 33336.76 302.22 2364.80 29.80 2010-11-26 00:11:19.000 330 33336.81 302.24 2364.81 29.80 2010-11-26 00:11:20.000 330 33336.75 302.24 2364.91 29.80 2010-11-26 00:11:21.000 330 33336.70 302.21 2364.91 29.80 2010-11-26 00:11:22.000 330 33336.80 302.24 2364.80 29.80 2010-11-26 00:11:23.000 330 33336.84 302.25 2364.83 29.80 2010-11-26 00:11:24.000 330 33336.81 302.24 2364.84 29.80 2010-11-26 00:11:25.000 330 33336.80 302.21 2364.92 29.80 2010-11-26 00:11:26.000 330 33336.72 302.27 2364.88 29.80 2010-11-26 00:11:27.000 330 33336.72 302.23 2364.90 29.80 2010-11-26 00:11:28.000 330 33336.76 302.25 2364.74 29.80 2010-11-26 00:11:29.000 330 33336.76 302.29 2364.84 29.80 2010-11-26 00:11:30.000 330 33336.81 302.27 2364.90 29.80 2010-11-26 00:11:31.000 330 33336.72 302.28 2364.86 29.80 2010-11-26 00:11:32.000 330 33336.73 302.24 2364.84 29.80 2010-11-26 00:11:33.000 330 33336.77 302.26 2364.87 29.80 2010-11-26 00:11:34.000 330 33336.75 302.25 2364.83 29.80 2010-11-26 00:11:35.000 330 33336.69 302.31 2364.83 29.80 2010-11-26 00:11:36.000 330 33336.76 302.28 2364.86 29.80 2010-11-26 00:11:37.000 330 33336.81 302.29 2364.89 29.80 2010-11-26 00:11:38.000 330 33336.74 302.32 2364.84 29.80 2010-11-26 00:11:39.000 330 33336.77 302.29 2364.87 29.80 2010-11-26 00:11:40.000 330 33336.72 302.34 2364.87 29.80 2010-11-26 00:11:41.000 330 33336.76 302.34 2364.84 29.80 2010-11-26 00:11:42.000 330 33336.67 302.35 2364.88 29.80 2010-11-26 00:11:43.000 330 33336.76 302.30 2364.92 29.80 2010-11-26 00:11:44.000 330 33336.76 302.35 2364.87 29.80 2010-11-26 00:11:45.000 330 33336.74 302.34 2364.87 29.80 2010-11-26 00:11:46.000 330 33336.63 302.36 2364.97 29.80 2010-11-26 00:11:47.000 330 33336.74 302.33 2364.86 29.80 2010-11-26 00:11:48.000 330 33336.71 302.35 2364.86 29.80 2010-11-26 00:11:49.000 330 33336.69 302.34 2364.98 29.80 2010-11-26 00:11:50.000 330 33336.69 302.39 2364.93 29.80 2010-11-26 00:11:51.000 330 33336.74 302.38 2364.90 29.80 2010-11-26 00:11:52.000 330 33336.70 302.37 2364.88 29.80 2010-11-26 00:11:53.000 330 33336.80 302.38 2364.95 29.80 2010-11-26 00:11:54.000 330 33336.79 302.35 2364.90 29.80 2010-11-26 00:11:55.000 330 33336.76 302.36 2364.90 29.80 2010-11-26 00:11:56.000 330 33336.75 302.34 2364.88 29.80 2010-11-26 00:11:57.000 330 33336.68 302.35 2364.88 29.80 2010-11-26 00:11:58.000 330 33336.72 302.37 2364.83 29.80 2010-11-26 00:11:59.000 330 33336.72 302.38 2364.86 29.80 2010-11-26 00:12:00.000 330 33336.74 302.35 2364.87 29.80 2010-11-26 00:12:01.000 330 33336.64 302.33 2364.91 29.80 2010-11-26 00:12:02.000 330 33336.68 302.30 2364.92 29.80 2010-11-26 00:12:03.000 330 33336.71 302.35 2364.89 29.80 2010-11-26 00:12:04.000 330 33336.70 302.34 2364.89 29.80 2010-11-26 00:12:05.000 330 33336.76 302.35 2364.93 29.80 2010-11-26 00:12:06.000 330 33336.74 302.34 2364.95 29.80 2010-11-26 00:12:07.000 330 33336.82 302.37 2364.91 29.80 2010-11-26 00:12:08.000 330 33336.68 302.33 2364.90 29.80 2010-11-26 00:12:09.000 330 33336.69 302.37 2364.99 29.80 2010-11-26 00:12:10.000 330 33336.68 302.34 2365.01 29.80 2010-11-26 00:12:11.000 330 33336.75 302.40 2365.04 29.80 2010-11-26 00:12:12.000 330 33336.71 302.38 2364.97 29.80 2010-11-26 00:12:13.000 330 33336.73 302.36 2364.98 29.80 2010-11-26 00:12:14.000 330 33336.76 302.40 2364.98 29.80 2010-11-26 00:12:15.000 330 33336.71 302.39 2364.91 29.80 2010-11-26 00:12:16.000 330 33336.72 302.37 2364.96 29.80 2010-11-26 00:12:17.000 330 33336.76 302.34 2364.96 29.80 2010-11-26 00:12:18.000 330 33336.66 302.35 2364.95 29.80 2010-11-26 00:12:19.000 330 33336.63 302.42 2364.88 29.80 2010-11-26 00:12:20.000 330 33336.65 302.33 2364.93 29.80 2010-11-26 00:12:21.000 330 33336.71 302.38 2364.85 29.80 2010-11-26 00:12:22.000 330 33336.72 302.37 2364.94 29.80 2010-11-26 00:12:23.000 330 33336.83 302.36 2364.96 29.80 2010-11-26 00:12:24.000 330 33336.67 302.34 2364.93 29.80 2010-11-26 00:12:25.000 330 33336.72 302.40 2364.89 29.80 2010-11-26 00:12:26.000 330 33336.74 302.40 2364.97 29.80 2010-11-26 00:12:27.000 330 33336.72 302.39 2365.03 29.80 2010-11-26 00:12:28.000 330 33336.72 302.42 2364.98 29.80 2010-11-26 00:12:29.000 330 33336.77 302.38 2364.91 29.80 2010-11-26 00:12:30.000 330 33336.78 302.38 2364.91 29.80 2010-11-26 00:12:31.000 330 33336.69 302.37 2364.90 29.80 2010-11-26 00:12:32.000 330 33336.72 302.39 2364.98 29.80 2010-11-26 00:12:33.000 330 33336.78 302.40 2364.94 29.80 2010-11-26 00:12:34.000 330 33336.62 302.45 2364.92 29.80 2010-11-26 00:12:35.000 330 33336.81 302.42 2364.99 29.80 2010-11-26 00:12:36.000 330 33336.69 302.40 2365.03 29.80 2010-11-26 00:12:37.000 330 33336.65 302.44 2364.99 29.80 2010-11-26 00:12:38.000 330 33336.76 302.41 2364.99 29.80 2010-11-26 00:12:39.000 330 33336.65 302.41 2364.98 29.80 2010-11-26 00:12:40.000 330 33336.69 302.43 2364.96 29.80 2010-11-26 00:12:41.000 330 33336.72 302.42 2365.00 29.80 2010-11-26 00:12:42.000 330 33336.69 302.47 2364.96 29.80 2010-11-26 00:12:43.000 330 33336.68 302.43 2365.02 29.80 2010-11-26 00:12:44.000 330 33336.69 302.43 2365.01 29.80 2010-11-26 00:12:45.000 330 33336.64 302.46 2364.98 29.80 2010-11-26 00:12:46.000 330 33336.64 302.43 2365.09 29.80 2010-11-26 00:12:47.000 330 33336.63 302.49 2365.02 29.80 2010-11-26 00:12:48.000 330 33336.60 302.47 2364.98 29.80 2010-11-26 00:12:49.000 330 33336.74 302.49 2365.02 29.80 2010-11-26 00:12:50.000 330 33336.62 302.51 2365.03 29.80 2010-11-26 00:12:51.000 330 33336.62 302.46 2364.96 29.80 2010-11-26 00:12:52.000 330 33336.65 302.50 2365.09 29.80 2010-11-26 00:12:53.000 330 33336.66 302.52 2365.05 29.80 2010-11-26 00:12:54.000 330 33336.59 302.52 2365.06 29.80 2010-11-26 00:12:55.000 330 33336.63 302.47 2365.03 29.80 2010-11-26 00:12:56.000 330 33336.59 302.47 2364.99 29.80 2010-11-26 00:12:57.000 330 33336.64 302.46 2364.99 29.80 2010-11-26 00:12:58.000 330 33336.69 302.49 2364.96 29.80 2010-11-26 00:12:59.000 330 33336.56 302.46 2365.01 29.80 2010-11-26 00:13:00.000 330 33336.62 302.46 2365.00 29.80 2010-11-26 00:13:01.000 330 33336.67 302.48 2364.98 29.80 2010-11-26 00:13:02.000 330 33336.65 302.45 2364.99 29.80 2010-11-26 00:13:03.000 330 33336.59 302.52 2364.98 29.80 2010-11-26 00:13:04.000 330 33336.73 302.44 2364.94 29.80 2010-11-26 00:13:05.000 330 33336.73 302.45 2364.96 29.80 2010-11-26 00:13:06.000 330 33336.63 302.47 2365.03 29.80 2010-11-26 00:13:07.000 330 33336.69 302.45 2364.97 29.80 2010-11-26 00:13:08.000 330 33336.67 302.45 2364.97 29.80 2010-11-26 00:13:09.000 330 33336.65 302.42 2365.09 29.80 2010-11-26 00:13:10.000 330 33336.70 302.43 2365.08 29.80 2010-11-26 00:13:11.000 330 33336.64 302.46 2364.89 29.80 2010-11-26 00:13:12.000 330 33336.72 302.46 2364.98 29.80 2010-11-26 00:13:13.000 330 33336.68 302.49 2365.01 29.80 2010-11-26 00:13:14.000 330 33336.72 302.40 2364.98 29.80 2010-11-26 00:13:15.000 330 33336.64 302.44 2365.02 29.80 2010-11-26 00:13:16.000 330 33336.66 302.44 2365.01 29.80 2010-11-26 00:13:17.000 330 33336.65 302.46 2364.92 29.80 2010-11-26 00:13:18.000 330 33336.66 302.44 2364.95 29.80 2010-11-26 00:13:19.000 330 33336.69 302.40 2364.93 29.79 2010-11-26 00:13:20.000 330 33336.64 302.41 2364.90 29.79 2010-11-26 00:13:21.000 330 33336.68 302.40 2365.07 29.80 2010-11-26 00:13:22.000 330 33336.72 302.40 2364.92 29.80 2010-11-26 00:13:23.000 330 33336.74 302.42 2364.96 29.80 2010-11-26 00:13:24.000 330 33336.63 302.42 2364.95 29.80 2010-11-26 00:13:25.000 330 33336.79 302.43 2364.91 29.80 2010-11-26 00:13:26.000 330 33336.72 302.45 2364.99 29.79 2010-11-26 00:13:27.000 330 33336.65 302.42 2365.00 29.79 2010-11-26 00:13:28.000 330 33336.68 302.40 2365.14 29.79 2010-11-26 00:13:29.000 330 33336.78 302.40 2364.98 29.79 2010-11-26 00:13:30.000 330 33336.63 302.39 2364.96 29.79 2010-11-26 00:13:31.000 330 33336.69 302.36 2365.00 29.79 2010-11-26 00:13:32.000 330 33336.78 302.42 2364.86 29.79 2010-11-26 00:13:33.000 330 33336.70 302.43 2364.99 29.79 2010-11-26 00:13:34.000 330 33336.69 302.42 2364.90 29.79 2010-11-26 00:13:35.000 330 33336.72 302.41 2364.86 29.79 2010-11-26 00:13:36.000 330 33336.71 302.41 2364.86 29.79 2010-11-26 00:13:37.000 330 33336.77 302.42 2364.93 29.79 2010-11-26 00:13:38.000 330 33336.67 302.41 2364.99 29.79 2010-11-26 00:13:39.000 330 33336.73 302.38 2364.90 29.79 2010-11-26 00:13:40.000 330 33336.68 302.42 2364.98 29.79 2010-11-26 00:13:41.000 330 33336.70 302.42 2364.97 29.79 2010-11-26 00:13:42.000 330 33336.69 302.38 2365.01 29.79 2010-11-26 00:13:43.000 330 33336.66 302.42 2364.99 29.79 2010-11-26 00:13:44.000 330 33336.73 302.39 2364.99 29.79 2010-11-26 00:13:45.000 330 33336.70 302.39 2364.89 29.79 2010-11-26 00:13:46.000 330 33336.69 302.38 2364.89 29.79 2010-11-26 00:13:47.000 330 33336.59 302.44 2364.98 29.79 2010-11-26 00:13:48.000 330 33336.71 302.41 2364.95 29.79 2010-11-26 00:13:49.000 330 33336.65 302.41 2364.96 29.79 2010-11-26 00:13:50.000 330 33336.71 302.37 2365.03 29.79 2010-11-26 00:13:51.000 330 33336.65 302.40 2364.98 29.79 2010-11-26 00:13:52.000 330 33336.60 302.36 2364.96 29.79 2010-11-26 00:13:53.000 330 33336.75 302.41 2364.91 29.79 2010-11-26 00:13:54.000 330 33336.70 302.40 2364.91 29.79 2010-11-26 00:13:55.000 330 33336.72 302.32 2364.96 29.79 2010-11-26 00:13:56.000 330 33336.72 302.39 2364.97 29.79 2010-11-26 00:13:57.000 330 33336.74 302.37 2364.93 29.79 2010-11-26 00:13:58.000 330 33336.60 302.39 2365.01 29.80 2010-11-26 00:13:59.000 330 33336.66 302.41 2364.98 29.79 2010-11-26 00:14:00.000 330 33336.68 302.40 2365.01 29.79 2010-11-26 00:14:01.000 330 33336.63 302.38 2365.00 29.79 2010-11-26 00:14:02.000 330 33336.68 302.38 2365.07 29.80 2010-11-26 00:14:03.000 330 33336.66 302.35 2364.90 29.79 2010-11-26 00:14:04.000 330 33336.73 302.35 2364.93 29.79 2010-11-26 00:14:05.000 330 33336.74 302.36 2364.96 29.79 2010-11-26 00:14:06.000 330 33336.64 302.37 2364.93 29.80 2010-11-26 00:14:07.000 330 33336.74 302.37 2364.96 29.79 2010-11-26 00:14:08.000 330 33336.72 302.38 2364.92 29.80 2010-11-26 00:14:09.000 330 33336.69 302.36 2364.96 29.79 2010-11-26 00:14:10.000 330 33336.76 302.39 2364.95 29.79 2010-11-26 00:14:11.000 330 33336.69 302.41 2364.94 29.79 2010-11-26 00:14:12.000 330 33336.71 302.39 2364.93 29.79 2010-11-26 00:14:13.000 330 33336.76 302.39 2364.89 29.80 2010-11-26 00:14:14.000 330 33336.72 302.43 2364.93 29.79 2010-11-26 00:14:15.000 330 33336.71 302.39 2364.85 29.79 2010-11-26 00:14:16.000 330 33336.65 302.39 2364.99 29.79 2010-11-26 00:14:17.000 330 33336.65 302.42 2364.87 29.79 2010-11-26 00:14:18.000 330 33336.68 302.41 2364.87 29.79 2010-11-26 00:14:19.000 330 33336.63 302.42 2364.93 29.79 2010-11-26 00:14:20.000 330 33336.70 302.39 2365.01 29.79 2010-11-26 00:14:21.000 330 33336.69 302.37 2364.90 29.79 2010-11-26 00:14:22.000 330 33336.68 302.46 2365.01 29.79 2010-11-26 00:14:23.000 330 33336.59 302.43 2364.97 29.79 2010-11-26 00:14:24.000 330 33336.68 302.44 2364.95 29.79 2010-11-26 00:14:25.000 330 33336.68 302.40 2364.93 29.79 2010-11-26 00:14:26.000 330 33336.68 302.44 2364.99 29.80 2010-11-26 00:14:27.000 330 33336.75 302.47 2364.99 29.79 2010-11-26 00:14:28.000 330 33336.53 302.45 2364.94 29.80 2010-11-26 00:14:29.000 330 33336.63 302.45 2364.94 29.79 2010-11-26 00:14:30.000 330 33336.57 302.47 2364.89 29.79 2010-11-26 00:14:31.000 330 33336.76 302.43 2364.96 29.80 2010-11-26 00:14:32.000 330 33336.61 302.48 2364.88 29.80 2010-11-26 00:14:33.000 330 33336.65 302.45 2364.96 29.79 2010-11-26 00:14:34.000 330 33336.68 302.45 2364.94 29.79 2010-11-26 00:14:35.000 330 33336.63 302.50 2364.84 29.79 2010-11-26 00:14:36.000 330 33336.64 302.50 2364.86 29.79 2010-11-26 00:14:37.000 330 33336.65 302.45 2364.99 29.80 2010-11-26 00:14:38.000 330 33336.71 302.50 2364.96 29.79 2010-11-26 00:14:39.000 330 33336.75 302.46 2364.92 29.80 2010-11-26 00:14:40.000 330 33336.65 302.49 2364.94 29.80 2010-11-26 00:14:41.000 330 33336.70 302.50 2364.95 29.79 2010-11-26 00:14:42.000 330 33336.69 302.48 2364.97 29.79 2010-11-26 00:14:43.000 330 33336.62 302.47 2364.98 29.80 2010-11-26 00:14:44.000 330 33336.63 302.51 2364.96 29.80 2010-11-26 00:14:45.000 330 33336.57 302.47 2364.97 29.80 2010-11-26 00:14:46.000 330 33336.77 302.50 2364.98 29.80 2010-11-26 00:14:47.000 330 33336.60 302.45 2364.99 29.80 2010-11-26 00:14:48.000 330 33336.66 302.48 2364.94 29.79 2010-11-26 00:14:49.000 330 33336.65 302.46 2364.93 29.80 2010-11-26 00:14:50.000 330 33336.63 302.47 2364.98 29.80 2010-11-26 00:14:51.000 330 33336.70 302.55 2364.89 29.79 2010-11-26 00:14:52.000 330 33336.69 302.47 2364.96 29.80 2010-11-26 00:14:53.000 330 33336.72 302.51 2365.02 29.80 2010-11-26 00:14:54.000 330 33336.65 302.48 2365.01 29.80 2010-11-26 00:14:55.000 330 33336.63 302.49 2364.98 29.80 2010-11-26 00:14:56.000 330 33336.75 302.48 2364.98 29.80 2010-11-26 00:14:57.000 330 33336.65 302.52 2364.95 29.80 2010-11-26 00:14:58.000 330 33336.68 302.50 2364.93 29.79 2010-11-26 00:14:59.000 330 33336.72 302.52 2364.99 29.80 2010-11-26 00:15:00.000 330 33336.59 302.52 2364.90 29.80 2010-11-26 00:15:01.000 330 33336.76 302.45 2365.03 29.80 2010-11-26 00:15:02.000 330 33336.66 302.50 2364.90 29.80 2010-11-26 00:15:03.000 330 33336.67 302.52 2364.97 29.79 2010-11-26 00:15:04.000 330 33336.62 302.52 2365.05 29.80 2010-11-26 00:15:05.000 330 33336.67 302.48 2364.96 29.80 2010-11-26 00:15:06.000 330 33336.76 302.46 2364.96 29.80 2010-11-26 00:15:07.000 330 33336.71 302.48 2364.99 29.80 2010-11-26 00:15:08.000 330 33336.74 302.52 2364.92 29.80 2010-11-26 00:15:09.000 330 33336.65 302.55 2364.93 29.80 2010-11-26 00:15:10.000 330 33336.66 302.51 2364.92 29.80 2010-11-26 00:15:11.000 330 33336.67 302.50 2365.08 29.80 2010-11-26 00:15:12.000 330 33336.76 302.49 2364.98 29.80 2010-11-26 00:15:13.000 330 33336.67 302.52 2365.04 29.80 2010-11-26 00:15:14.000 330 33336.75 302.57 2364.97 29.80 2010-11-26 00:15:15.000 330 33336.74 302.55 2364.98 29.80 2010-11-26 00:15:16.000 330 33336.75 302.56 2364.96 29.80 2010-11-26 00:15:17.000 330 33336.69 302.55 2365.00 29.80 2010-11-26 00:15:18.000 330 33336.76 302.54 2365.01 29.80 2010-11-26 00:15:19.000 330 33336.75 302.56 2364.93 29.80 2010-11-26 00:15:20.000 330 33336.65 302.51 2364.99 29.80 2010-11-26 00:15:21.000 330 33336.72 302.54 2364.93 29.80 2010-11-26 00:15:22.000 330 33336.67 302.56 2365.02 29.80 2010-11-26 00:15:23.000 330 33336.73 302.57 2364.97 29.80 2010-11-26 00:15:24.000 330 33336.66 302.57 2364.99 29.80 2010-11-26 00:15:25.000 330 33336.71 302.51 2364.98 29.80 2010-11-26 00:15:26.000 330 33336.75 302.52 2365.05 29.80 2010-11-26 00:15:27.000 330 33336.65 302.52 2364.98 29.80 2010-11-26 00:15:28.000 330 33336.65 302.57 2364.98 29.80 2010-11-26 00:15:29.000 330 33336.79 302.56 2365.01 29.80 2010-11-26 00:15:30.000 330 33336.72 302.57 2364.99 29.80 2010-11-26 00:15:31.000 330 33336.68 302.50 2365.05 29.80 2010-11-26 00:15:32.000 330 33336.73 302.51 2365.03 29.80 2010-11-26 00:15:33.000 330 33336.63 302.52 2364.92 29.80 2010-11-26 00:15:34.000 330 33336.72 302.50 2364.95 29.79 2010-11-26 00:15:35.000 330 33336.64 302.52 2365.01 29.80 2010-11-26 00:15:36.000 330 33336.69 302.52 2364.98 29.80 2010-11-26 00:15:37.000 330 33336.72 302.56 2365.01 29.80 2010-11-26 00:15:38.000 330 33336.72 302.50 2364.96 29.80 2010-11-26 00:15:39.000 330 33336.71 302.53 2364.98 29.80 2010-11-26 00:15:40.000 330 33336.78 302.53 2365.09 29.80 2010-11-26 00:15:41.000 330 33336.69 302.55 2364.92 29.80 2010-11-26 00:15:42.000 330 33336.71 302.52 2364.93 29.80 2010-11-26 00:15:43.000 330 33336.71 302.51 2365.02 29.80 2010-11-26 00:15:44.000 330 33336.69 302.52 2364.93 29.80 2010-11-26 00:15:45.000 330 33336.67 302.48 2364.99 29.80 2010-11-26 00:15:46.000 330 33336.65 302.48 2365.02 29.80 2010-11-26 00:15:47.000 330 33336.70 302.52 2364.95 29.80 2010-11-26 00:15:48.000 330 33336.72 302.50 2365.02 29.80 2010-11-26 00:15:49.000 330 33336.69 302.54 2365.01 29.80 2010-11-26 00:15:50.000 330 33336.62 302.48 2364.96 29.80 2010-11-26 00:15:51.000 330 33336.82 302.49 2365.07 29.80 2010-11-26 00:15:52.000 330 33336.74 302.47 2365.04 29.80 2010-11-26 00:15:53.000 330 33336.71 302.51 2365.01 29.80 2010-11-26 00:15:54.000 330 33336.67 302.51 2365.06 29.80 2010-11-26 00:15:55.000 330 33336.71 302.48 2365.05 29.80 2010-11-26 00:15:56.000 330 33336.63 302.49 2364.96 29.80 2010-11-26 00:15:57.000 330 33336.75 302.49 2365.02 29.80 2010-11-26 00:15:58.000 330 33336.72 302.52 2365.02 29.80 2010-11-26 00:15:59.000 330 33336.63 302.50 2364.99 29.80 2010-11-26 00:16:00.000 330 33336.59 302.54 2364.96 29.80 2010-11-26 00:16:01.000 330 33336.66 302.55 2365.05 29.80 2010-11-26 00:16:02.000 330 33336.67 302.57 2365.07 29.80 2010-11-26 00:16:03.000 330 33336.61 302.52 2365.01 29.80 2010-11-26 00:16:04.000 330 33336.71 302.50 2365.09 29.80 2010-11-26 00:16:05.000 330 33336.65 302.51 2365.05 29.80 2010-11-26 00:16:06.000 330 33336.65 302.51 2365.11 29.80 2010-11-26 00:16:07.000 330 33336.65 302.51 2365.01 29.80 2010-11-26 00:16:08.000 330 33336.65 302.51 2365.02 29.80 2010-11-26 00:16:09.000 330 33336.56 302.56 2365.00 29.80 2010-11-26 00:16:10.000 330 33336.69 302.56 2365.05 29.80 2010-11-26 00:16:11.000 330 33336.66 302.55 2365.05 29.80 2010-11-26 00:16:12.000 330 33336.57 302.56 2365.01 29.80 2010-11-26 00:16:13.000 330 33336.70 302.54 2364.98 29.80 2010-11-26 00:16:14.000 330 33336.66 302.55 2364.98 29.80 2010-11-26 00:16:15.000 330 33336.63 302.56 2364.96 29.80 2010-11-26 00:16:16.000 330 33336.79 302.56 2365.03 29.80 2010-11-26 00:16:17.000 330 33336.69 302.53 2364.90 29.80 2010-11-26 00:16:18.000 330 33336.71 302.53 2364.94 29.80 2010-11-26 00:16:19.000 330 33336.66 302.56 2365.02 29.80 2010-11-26 00:16:20.000 330 33336.66 302.51 2365.07 29.80 2010-11-26 00:16:21.000 330 33336.74 302.51 2365.00 29.80 2010-11-26 00:16:22.000 330 33336.68 302.60 2364.95 29.80 2010-11-26 00:16:23.000 330 33336.57 302.53 2364.99 29.80 2010-11-26 00:16:24.000 330 33336.66 302.51 2365.00 29.80 2010-11-26 00:16:25.000 330 33336.60 302.52 2365.08 29.80 2010-11-26 00:16:26.000 330 33336.70 302.47 2364.99 29.80 2010-11-26 00:16:27.000 330 33336.62 302.48 2364.99 29.80 2010-11-26 00:16:28.000 330 33336.70 302.54 2364.95 29.80 2010-11-26 00:16:29.000 330 33336.65 302.53 2365.05 29.80 2010-11-26 00:16:30.000 330 33336.71 302.54 2364.98 29.80 2010-11-26 00:16:31.000 330 33336.72 302.52 2365.00 29.80 2010-11-26 00:16:32.000 330 33336.63 302.52 2364.93 29.80 2010-11-26 00:16:33.000 330 33336.71 302.49 2365.08 29.80 2010-11-26 00:16:34.000 330 33336.49 302.49 2365.05 29.80 2010-11-26 00:16:35.000 330 33336.69 302.49 2365.03 29.80 2010-11-26 00:16:36.000 330 33336.66 302.51 2364.93 29.80 2010-11-26 00:16:37.000 330 33336.71 302.50 2365.03 29.80 2010-11-26 00:16:38.000 330 33336.72 302.50 2364.98 29.80 2010-11-26 00:16:39.000 330 33336.72 302.51 2365.00 29.80 2010-11-26 00:16:40.000 330 33336.60 302.52 2364.95 29.80 2010-11-26 00:16:41.000 330 33336.62 302.51 2364.95 29.80 2010-11-26 00:16:42.000 330 33336.58 302.50 2364.98 29.80 2010-11-26 00:16:43.000 330 33336.66 302.54 2364.98 29.80 2010-11-26 00:16:44.000 330 33336.68 302.53 2364.95 29.80 2010-11-26 00:16:45.000 330 33336.62 302.53 2364.96 29.80 2010-11-26 00:16:46.000 330 33336.56 302.53 2365.05 29.80 2010-11-26 00:16:47.000 330 33336.55 302.52 2365.03 29.80 2010-11-26 00:16:48.000 330 33336.56 302.51 2365.08 29.80 2010-11-26 00:16:49.000 330 33336.60 302.51 2364.98 29.80 2010-11-26 00:16:50.000 330 33336.58 302.50 2364.96 29.80 2010-11-26 00:16:51.000 330 33336.59 302.53 2365.01 29.80 2010-11-26 00:16:52.000 330 33336.65 302.51 2364.94 29.80 2010-11-26 00:16:53.000 330 33336.56 302.51 2365.10 29.80 2010-11-26 00:16:54.000 330 33336.60 302.48 2365.02 29.80 2010-11-26 00:16:55.000 330 33336.57 302.49 2364.97 29.80 2010-11-26 00:16:56.000 330 33336.63 302.53 2365.03 29.80 2010-11-26 00:16:57.000 330 33336.56 302.49 2364.93 29.80 2010-11-26 00:16:58.000 330 33336.63 302.50 2364.96 29.80 2010-11-26 00:16:59.000 330 33336.66 302.48 2365.03 29.80 2010-11-26 00:17:00.000 330 33336.59 302.49 2365.06 29.80 2010-11-26 00:17:01.000 330 33336.67 302.52 2364.99 29.80 2010-11-26 00:17:02.000 330 33336.66 302.52 2364.98 29.80 2010-11-26 00:17:03.000 330 33336.66 302.50 2365.08 29.80 2010-11-26 00:17:04.000 330 33336.56 302.50 2365.02 29.80 2010-11-26 00:17:05.000 330 33336.72 302.52 2364.95 29.80 2010-11-26 00:17:06.000 330 33336.53 302.50 2364.97 29.80 2010-11-26 00:17:07.000 330 33336.58 302.51 2365.08 29.80 2010-11-26 00:17:08.000 330 33336.56 302.50 2365.01 29.80 2010-11-26 00:17:09.000 330 33336.64 302.51 2364.96 29.80 2010-11-26 00:17:10.000 330 33336.56 302.50 2364.98 29.80 2010-11-26 00:17:11.000 330 33336.60 302.46 2364.96 29.80 2010-11-26 00:17:12.000 330 33336.57 302.47 2365.00 29.80 2010-11-26 00:17:13.000 330 33336.57 302.51 2364.98 29.80 2010-11-26 00:17:14.000 330 33336.59 302.51 2365.04 29.80 2010-11-26 00:17:15.000 330 33336.60 302.49 2365.03 29.80 2010-11-26 00:17:16.000 330 33336.54 302.51 2365.00 29.80 2010-11-26 00:17:17.000 330 33336.65 302.50 2365.03 29.80 2010-11-26 00:17:18.000 330 33336.51 302.50 2364.98 29.80 2010-11-26 00:17:19.000 330 33336.54 302.51 2364.95 29.80 2010-11-26 00:17:20.000 330 33336.58 302.50 2365.03 29.80 2010-11-26 00:17:21.000 330 33336.49 302.51 2365.05 29.80 2010-11-26 00:17:22.000 330 33336.50 302.49 2365.05 29.80 2010-11-26 00:17:23.000 330 33336.62 302.53 2364.98 29.80 2010-11-26 00:17:24.000 330 33336.62 302.53 2364.98 29.80 2010-11-26 00:17:25.000 330 33336.60 302.51 2364.98 29.80 2010-11-26 00:17:26.000 330 33336.66 302.52 2365.03 29.80 2010-11-26 00:17:27.000 330 33336.63 302.52 2365.05 29.80 2010-11-26 00:17:28.000 330 33336.57 302.54 2364.98 29.80 2010-11-26 00:17:29.000 330 33336.57 302.52 2365.02 29.80 2010-11-26 00:17:30.000 330 33336.54 302.52 2365.00 29.80 2010-11-26 00:17:31.000 330 33336.54 302.51 2365.04 29.80 2010-11-26 00:17:32.000 330 33336.62 302.55 2364.99 29.80 2010-11-26 00:17:33.000 330 33336.61 302.55 2365.01 29.80 2010-11-26 00:17:34.000 330 33336.43 302.49 2365.03 29.80 2010-11-26 00:17:35.000 330 33336.50 302.53 2365.01 29.80 2010-11-26 00:17:36.000 330 33336.44 302.54 2365.02 29.80 2010-11-26 00:17:37.000 330 33336.48 302.56 2365.09 29.80 2010-11-26 00:17:38.000 330 33336.51 302.52 2365.07 29.80 2010-11-26 00:17:39.000 330 33336.54 302.57 2365.05 29.80 2010-11-26 00:17:40.000 330 33336.54 302.54 2365.03 29.80 2010-11-26 00:17:41.000 330 33336.53 302.54 2365.05 29.80 2010-11-26 00:17:42.000 330 33336.50 302.53 2365.02 29.80 2010-11-26 00:17:43.000 330 33336.46 302.59 2364.99 29.80 2010-11-26 00:17:44.000 330 33336.52 302.55 2365.09 29.80 2010-11-26 00:17:45.000 330 33336.49 302.60 2365.09 29.80 2010-11-26 00:17:46.000 330 33336.54 302.56 2365.01 29.80 2010-11-26 00:17:47.000 330 33336.53 302.56 2364.98 29.80 2010-11-26 00:17:48.000 330 33336.45 302.58 2364.96 29.80 2010-11-26 00:17:49.000 330 33336.51 302.58 2365.05 29.79 2010-11-26 00:17:50.000 330 33336.48 302.59 2365.07 29.80 2010-11-26 00:17:51.000 330 33336.48 302.58 2364.99 29.80 2010-11-26 00:17:52.000 330 33336.44 302.50 2365.09 29.80 2010-11-26 00:17:53.000 330 33336.50 302.62 2365.00 29.80 2010-11-26 00:17:54.000 330 33336.46 302.61 2365.01 29.80 2010-11-26 00:17:55.000 330 33336.47 302.57 2365.02 29.79 2010-11-26 00:17:56.000 330 33336.52 302.57 2365.01 29.80 2010-11-26 00:17:57.000 330 33336.49 302.60 2364.93 29.80 2010-11-26 00:17:58.000 330 33336.54 302.62 2365.04 29.79 2010-11-26 00:17:59.000 330 33336.51 302.60 2365.00 29.79 2010-11-26 00:18:00.000 330 33336.46 302.59 2364.94 29.79 2010-11-26 00:18:01.000 330 33336.59 302.58 2365.07 29.79 2010-11-26 00:18:02.000 330 33336.53 302.58 2365.10 29.79 2010-11-26 00:18:03.000 330 33336.51 302.57 2365.00 29.79 2010-11-26 00:18:04.000 330 33336.49 302.62 2364.99 29.80 2010-11-26 00:18:05.000 330 33336.49 302.60 2365.07 29.79 2010-11-26 00:18:06.000 330 33336.51 302.62 2365.06 29.79 2010-11-26 00:18:07.000 330 33336.46 302.62 2365.00 29.79 2010-11-26 00:18:08.000 330 33336.51 302.63 2365.12 29.79 2010-11-26 00:18:09.000 330 33336.52 302.60 2365.15 29.79 2010-11-26 00:18:10.000 330 33336.53 302.63 2365.01 29.80 2010-11-26 00:18:11.000 330 33336.68 302.65 2364.99 29.79 2010-11-26 00:18:12.000 330 33336.53 302.65 2365.03 29.80 2010-11-26 00:18:13.000 330 33336.54 302.62 2364.98 29.79 2010-11-26 00:18:14.000 330 33336.62 302.60 2365.05 29.79 2010-11-26 00:18:15.000 330 33336.49 302.60 2365.03 29.79 2010-11-26 00:18:16.000 330 33336.57 302.57 2365.06 29.80 2010-11-26 00:18:17.000 330 33336.54 302.61 2365.06 29.80 2010-11-26 00:18:18.000 330 33336.53 302.56 2364.99 29.80 2010-11-26 00:18:19.000 330 33336.53 302.62 2364.98 29.79 2010-11-26 00:18:20.000 330 33336.54 302.58 2365.07 29.80 2010-11-26 00:18:21.000 330 33336.66 302.58 2365.07 29.80 2010-11-26 00:18:22.000 330 33336.51 302.60 2365.02 29.80 2010-11-26 00:18:23.000 330 33336.69 302.59 2365.06 29.80 2010-11-26 00:18:24.000 330 33336.49 302.57 2364.95 29.80 2010-11-26 00:18:25.000 330 33336.64 302.61 2365.04 29.80 2010-11-26 00:18:26.000 330 33336.61 302.57 2365.05 29.80 2010-11-26 00:18:27.000 330 33336.50 302.58 2364.93 29.80 2010-11-26 00:18:28.000 330 33336.69 302.59 2364.99 29.80 2010-11-26 00:18:29.000 330 33336.55 302.62 2365.03 29.80 2010-11-26 00:18:30.000 330 33336.57 302.56 2365.01 29.80 2010-11-26 00:18:31.000 330 33336.66 302.61 2365.03 29.80 2010-11-26 00:18:32.000 330 33336.56 302.59 2364.96 29.80 2010-11-26 00:18:33.000 330 33336.65 302.59 2364.98 29.80 2010-11-26 00:18:34.000 330 33336.57 302.59 2364.97 29.80 2010-11-26 00:18:35.000 330 33336.62 302.51 2365.05 29.80 2010-11-26 00:18:36.000 330 33336.62 302.54 2365.00 29.80 2010-11-26 00:18:37.000 330 33336.57 302.57 2365.00 29.80 2010-11-26 00:18:38.000 330 33336.49 302.57 2364.98 29.80 2010-11-26 00:18:39.000 330 33336.54 302.55 2364.96 29.80 2010-11-26 00:18:40.000 330 33336.51 302.55 2364.96 29.80 2010-11-26 00:18:41.000 330 33336.56 302.60 2364.96 29.80 2010-11-26 00:18:42.000 330 33336.50 302.61 2365.03 29.80 2010-11-26 00:18:43.000 330 33336.57 302.57 2364.93 29.80 2010-11-26 00:18:44.000 330 33336.60 302.60 2365.04 29.80 2010-11-26 00:18:45.000 330 33336.66 302.60 2364.95 29.80 2010-11-26 00:18:46.000 330 33336.55 302.56 2365.02 29.80 2010-11-26 00:18:47.000 330 33336.57 302.56 2365.03 29.80 2010-11-26 00:18:48.000 330 33336.56 302.57 2365.07 29.80 2010-11-26 00:18:49.000 330 33336.51 302.55 2364.93 29.80 2010-11-26 00:18:50.000 330 33336.57 302.55 2364.97 29.80 2010-11-26 00:18:51.000 330 33336.60 302.56 2365.05 29.80 2010-11-26 00:18:52.000 330 33336.60 302.55 2364.96 29.80 2010-11-26 00:18:53.000 330 33336.56 302.54 2364.98 29.80 2010-11-26 00:18:54.000 330 33336.53 302.54 2365.02 29.80 2010-11-26 00:18:55.000 330 33336.63 302.56 2365.02 29.80 2010-11-26 00:18:56.000 330 33336.56 302.55 2364.97 29.80 2010-11-26 00:18:57.000 330 33336.59 302.52 2365.01 29.80 2010-11-26 00:18:58.000 330 33336.61 302.56 2365.02 29.80 2010-11-26 00:18:59.000 330 33336.54 302.54 2364.96 29.80 2010-11-26 00:19:00.000 330 33336.54 302.52 2364.98 29.80 2010-11-26 00:19:01.000 330 33336.53 302.54 2364.96 29.80 2010-11-26 00:19:02.000 330 33336.51 302.56 2365.01 29.80 2010-11-26 00:19:03.000 330 33336.68 302.56 2365.07 29.80 2010-11-26 00:19:04.000 330 33336.50 302.56 2364.98 29.80 2010-11-26 00:19:05.000 330 33336.59 302.54 2364.96 29.80 2010-11-26 00:19:06.000 330 33336.44 302.54 2364.99 29.80 2010-11-26 00:19:07.000 330 33336.53 302.61 2365.02 29.80 2010-11-26 00:19:08.000 330 33336.52 302.55 2365.02 29.80 2010-11-26 00:19:09.000 330 33336.49 302.55 2364.95 29.80 2010-11-26 00:19:10.000 330 33336.46 302.55 2364.98 29.80 2010-11-26 00:19:11.000 330 33336.62 302.56 2365.03 29.80 2010-11-26 00:19:12.000 330 33336.51 302.56 2364.99 29.80 2010-11-26 00:19:13.000 330 33336.54 302.58 2365.07 29.80 2010-11-26 00:19:14.000 330 33336.55 302.56 2364.91 29.80 2010-11-26 00:19:15.000 330 33336.53 302.54 2365.01 29.80 2010-11-26 00:19:16.000 330 33336.47 302.62 2364.98 29.80 2010-11-26 00:19:17.000 330 33336.51 302.56 2364.96 29.80 2010-11-26 00:19:18.000 330 33336.51 302.55 2364.90 29.80 2010-11-26 00:19:19.000 330 33336.50 302.56 2364.98 29.80 2010-11-26 00:19:20.000 330 33336.42 302.59 2364.99 29.80 2010-11-26 00:19:21.000 330 33336.43 302.59 2364.96 29.80 2010-11-26 00:19:22.000 330 33336.56 302.56 2365.00 29.80 2010-11-26 00:19:23.000 330 33336.37 302.60 2364.97 29.80 2010-11-26 00:19:24.000 330 33336.45 302.58 2365.02 29.80 2010-11-26 00:19:25.000 330 33336.56 302.59 2365.02 29.80 2010-11-26 00:19:26.000 330 33336.52 302.52 2365.03 29.80 2010-11-26 00:19:27.000 330 33336.40 302.53 2365.00 29.80 2010-11-26 00:19:28.000 330 33336.54 302.54 2365.02 29.80 2010-11-26 00:19:29.000 330 33336.43 302.62 2364.96 29.80 2010-11-26 00:19:30.000 330 33336.40 302.62 2365.01 29.80 2010-11-26 00:19:31.000 330 33336.43 302.59 2365.08 29.80 2010-11-26 00:19:32.000 330 33336.51 302.60 2365.00 29.80 2010-11-26 00:19:33.000 330 33336.37 302.63 2365.05 29.80 2010-11-26 00:19:34.000 330 33336.50 302.56 2364.96 29.80 2010-11-26 00:19:35.000 330 33336.47 302.56 2364.99 29.80 2010-11-26 00:19:36.000 330 33336.43 302.57 2365.02 29.80 2010-11-26 00:19:37.000 330 33336.43 302.50 2365.02 29.80 2010-11-26 00:19:38.000 330 33336.47 302.58 2365.01 29.80 2010-11-26 00:19:39.000 330 33336.52 302.54 2364.96 29.80 2010-11-26 00:19:40.000 330 33336.46 302.56 2365.01 29.80 2010-11-26 00:19:41.000 330 33336.58 302.59 2365.00 29.80 2010-11-26 00:19:42.000 330 33336.51 302.57 2365.03 29.80 2010-11-26 00:19:43.000 330 33336.45 302.56 2365.00 29.80 2010-11-26 00:19:44.000 330 33336.47 302.59 2365.02 29.80 2010-11-26 00:19:45.000 330 33336.47 302.56 2365.08 29.80 2010-11-26 00:19:46.000 330 33336.58 302.56 2364.98 29.80 2010-11-26 00:19:47.000 330 33336.50 302.53 2364.96 29.80 2010-11-26 00:19:48.000 330 33336.39 302.49 2364.94 29.80 2010-11-26 00:19:49.000 330 33336.57 302.52 2364.99 29.80 2010-11-26 00:19:50.000 330 33336.52 302.55 2364.90 29.80 2010-11-26 00:19:51.000 330 33336.57 302.50 2365.05 29.80 2010-11-26 00:19:52.000 330 33336.54 302.55 2364.89 29.80 2010-11-26 00:19:53.000 330 33336.54 302.52 2364.94 29.80 2010-11-26 00:19:54.000 330 33336.56 302.50 2364.95 29.80 2010-11-26 00:19:55.000 330 33336.60 302.53 2364.99 29.80 2010-11-26 00:19:56.000 330 33336.49 302.55 2364.89 29.80 2010-11-26 00:19:57.000 330 33336.53 302.54 2364.92 29.80 2010-11-26 00:19:58.000 330 33336.58 302.52 2364.96 29.80 2010-11-26 00:19:59.000 330 33336.57 302.52 2365.01 29.80 2010-11-26 00:20:00.000 330 33336.51 302.48 2364.96 29.80 2010-11-26 00:20:01.000 330 33336.60 302.48 2364.93 29.80 2010-11-26 00:20:02.000 330 33336.59 302.50 2364.95 29.80 2010-11-26 00:20:03.000 330 33336.66 302.46 2364.89 29.80 2010-11-26 00:20:04.000 330 33336.51 302.52 2364.92 29.80 2010-11-26 00:20:05.000 330 33336.62 302.52 2364.93 29.80 2010-11-26 00:20:06.000 330 33336.66 302.51 2364.92 29.80 2010-11-26 00:20:07.000 330 33336.68 302.49 2364.93 29.80 2010-11-26 00:20:08.000 330 33336.59 302.47 2364.98 29.80 2010-11-26 00:20:09.000 330 33336.64 302.46 2364.92 29.80 2010-11-26 00:20:10.000 330 33336.65 302.46 2365.03 29.80 2010-11-26 00:20:11.000 330 33336.75 302.48 2364.86 29.80 2010-11-26 00:20:12.000 330 33336.59 302.46 2364.81 29.80 2010-11-26 00:20:13.000 330 33336.52 302.47 2364.93 29.80 2010-11-26 00:20:14.000 330 33336.63 302.49 2364.96 29.80 2010-11-26 00:20:15.000 330 33336.47 302.47 2364.95 29.80 2010-11-26 00:20:16.000 330 33336.61 302.48 2364.92 29.80 2010-11-26 00:20:17.000 330 33336.62 302.46 2364.88 29.80 2010-11-26 00:20:18.000 330 33336.65 302.45 2364.86 29.80 2010-11-26 00:20:19.000 330 33336.65 302.47 2364.91 29.80 2010-11-26 00:20:20.000 330 33336.63 302.49 2364.89 29.80 2010-11-26 00:20:21.000 330 33336.61 302.46 2364.82 29.80 2010-11-26 00:20:22.000 330 33336.59 302.46 2364.89 29.80 2010-11-26 00:20:23.000 330 33336.65 302.52 2364.81 29.80 2010-11-26 00:20:24.000 330 33336.68 302.51 2364.78 29.80 2010-11-26 00:20:25.000 330 33336.57 302.48 2364.95 29.80 2010-11-26 00:20:26.000 330 33336.53 302.50 2364.86 29.80 2010-11-26 00:20:27.000 330 33336.60 302.48 2364.98 29.80 2010-11-26 00:20:28.000 330 33336.55 302.54 2364.89 29.80 2010-11-26 00:20:29.000 330 33336.60 302.52 2364.90 29.80 2010-11-26 00:20:30.000 330 33336.59 302.51 2364.85 29.80 2010-11-26 00:20:31.000 330 33336.64 302.53 2364.89 29.80 2010-11-26 00:20:32.000 330 33336.56 302.53 2364.87 29.80 2010-11-26 00:20:33.000 330 33336.48 302.51 2364.83 29.80 2010-11-26 00:20:34.000 330 33336.56 302.51 2364.85 29.80 2010-11-26 00:20:35.000 330 33336.52 302.56 2364.88 29.80 2010-11-26 00:20:36.000 330 33336.48 302.52 2364.89 29.80 2010-11-26 00:20:37.000 330 33336.54 302.51 2364.82 29.80 2010-11-26 00:20:38.000 330 33336.57 302.54 2364.95 29.80 2010-11-26 00:20:39.000 330 33336.62 302.49 2364.93 29.80 2010-11-26 00:20:40.000 330 33336.49 302.51 2364.87 29.80 2010-11-26 00:20:41.000 330 33336.65 302.51 2364.90 29.80 2010-11-26 00:20:42.000 330 33336.54 302.51 2364.90 29.80 2010-11-26 00:20:43.000 330 33336.59 302.56 2364.92 29.80 2010-11-26 00:20:44.000 330 33336.57 302.49 2364.95 29.80 2010-11-26 00:20:45.000 330 33336.49 302.53 2364.98 29.80 2010-11-26 00:20:46.000 330 33336.56 302.57 2364.95 29.80 2010-11-26 00:20:47.000 330 33336.62 302.47 2364.94 29.80 2010-11-26 00:20:48.000 330 33336.59 302.50 2364.97 29.80 2010-11-26 00:20:49.000 330 33336.57 302.51 2364.89 29.80 2010-11-26 00:20:50.000 330 33336.58 302.53 2364.92 29.80 2010-11-26 00:20:51.000 330 33336.63 302.52 2364.91 29.80 2010-11-26 00:20:52.000 330 33336.54 302.46 2364.94 29.80 2010-11-26 00:20:53.000 330 33336.55 302.53 2364.90 29.80 2010-11-26 00:20:54.000 330 33336.57 302.53 2364.96 29.80 2010-11-26 00:20:55.000 330 33336.60 302.50 2364.98 29.80 2010-11-26 00:20:56.000 330 33336.55 302.47 2364.92 29.80 2010-11-26 00:20:57.000 330 33336.65 302.52 2364.93 29.80 2010-11-26 00:20:58.000 330 33336.49 302.50 2364.89 29.80 2010-11-26 00:20:59.000 330 33336.52 302.50 2364.88 29.80 2010-11-26 00:21:00.000 330 33336.49 302.49 2364.92 29.80 2010-11-26 00:21:01.000 330 33336.48 302.48 2364.90 29.80 2010-11-26 00:21:02.000 330 33336.52 302.52 2364.87 29.80 2010-11-26 00:21:03.000 330 33336.47 302.50 2364.83 29.80 2010-11-26 00:21:04.000 330 33336.46 302.52 2364.96 29.80 2010-11-26 00:21:05.000 330 33336.49 302.49 2364.92 29.80 2010-11-26 00:21:06.000 330 33336.56 302.59 2364.92 29.80 2010-11-26 00:21:07.000 330 33336.52 302.56 2364.93 29.80 2010-11-26 00:21:08.000 330 33336.49 302.51 2364.85 29.80 2010-11-26 00:21:09.000 330 33336.57 302.53 2364.92 29.80 2010-11-26 00:21:10.000 330 33336.47 302.55 2364.86 29.80 2010-11-26 00:21:11.000 330 33336.40 302.59 2364.95 29.80 2010-11-26 00:21:12.000 330 33336.47 302.54 2364.95 29.80 2010-11-26 00:21:13.000 330 33336.46 302.53 2364.93 29.80 2010-11-26 00:21:14.000 330 33336.50 302.58 2364.87 29.80 2010-11-26 00:21:15.000 330 33336.49 302.56 2364.93 29.80 2010-11-26 00:21:16.000 330 33336.49 302.61 2364.95 29.80 2010-11-26 00:21:17.000 330 33336.41 302.53 2364.93 29.80 2010-11-26 00:21:18.000 330 33336.53 302.60 2365.02 29.80 2010-11-26 00:21:19.000 330 33336.47 302.55 2365.03 29.80 2010-11-26 00:21:20.000 330 33336.51 302.56 2364.94 29.80 2010-11-26 00:21:21.000 330 33336.49 302.56 2365.00 29.80 2010-11-26 00:21:22.000 330 33336.49 302.57 2364.94 29.80 2010-11-26 00:21:23.000 330 33336.49 302.62 2364.97 29.80 2010-11-26 00:21:24.000 330 33336.59 302.56 2364.96 29.80 2010-11-26 00:21:25.000 330 33336.44 302.55 2364.98 29.80 2010-11-26 00:21:26.000 330 33336.43 302.58 2364.99 29.80 2010-11-26 00:21:27.000 330 33336.43 302.57 2365.01 29.80 2010-11-26 00:21:28.000 330 33336.44 302.62 2364.95 29.80 2010-11-26 00:21:29.000 330 33336.42 302.65 2364.97 29.80 2010-11-26 00:21:30.000 330 33336.39 302.64 2364.92 29.80 2010-11-26 00:21:31.000 330 33336.38 302.63 2364.97 29.80 2010-11-26 00:21:32.000 330 33336.37 302.65 2364.90 29.80 2010-11-26 00:21:33.000 330 33336.44 302.63 2364.99 29.80 2010-11-26 00:21:34.000 330 33336.38 302.64 2364.98 29.80 2010-11-26 00:21:35.000 330 33336.38 302.63 2364.96 29.80 2010-11-26 00:21:36.000 330 33336.36 302.62 2364.99 29.80 2010-11-26 00:21:37.000 330 33336.43 302.62 2365.02 29.80 2010-11-26 00:21:38.000 330 33336.41 302.67 2364.92 29.80 2010-11-26 00:21:39.000 330 33336.41 302.63 2365.00 29.80 2010-11-26 00:21:40.000 330 33336.35 302.68 2364.93 29.80 2010-11-26 00:21:41.000 330 33336.41 302.63 2364.99 29.80 2010-11-26 00:21:42.000 330 33336.46 302.65 2364.92 29.80 2010-11-26 00:21:43.000 330 33336.37 302.66 2365.01 29.80 2010-11-26 00:21:44.000 330 33336.37 302.66 2364.96 29.80 2010-11-26 00:21:45.000 330 33336.35 302.58 2364.95 29.80 2010-11-26 00:21:46.000 330 33336.38 302.65 2365.04 29.80 2010-11-26 00:21:47.000 330 33336.40 302.68 2364.97 29.80 2010-11-26 00:21:48.000 330 33336.32 302.64 2364.98 29.80 2010-11-26 00:21:49.000 330 33336.34 302.60 2365.02 29.80 2010-11-26 00:21:50.000 330 33336.34 302.67 2364.99 29.80 2010-11-26 00:21:51.000 330 33336.37 302.62 2365.03 29.80 2010-11-26 00:21:52.000 330 33336.26 302.65 2364.95 29.80 2010-11-26 00:21:53.000 330 33336.37 302.67 2364.98 29.80 2010-11-26 00:21:54.000 330 33336.38 302.63 2365.07 29.80 2010-11-26 00:21:55.000 330 33336.24 302.62 2365.06 29.80 2010-11-26 00:21:56.000 330 33336.34 302.65 2364.96 29.80 2010-11-26 00:21:57.000 330 33336.34 302.67 2364.99 29.80 2010-11-26 00:21:58.000 330 33336.19 302.68 2364.97 29.80 2010-11-26 00:21:59.000 330 33336.35 302.68 2364.97 29.80 2010-11-26 00:22:00.000 330 33336.47 302.68 2365.08 29.80 2010-11-26 00:22:01.000 330 33336.37 302.64 2365.00 29.80 2010-11-26 00:22:02.000 330 33336.42 302.62 2365.06 29.80 2010-11-26 00:22:03.000 330 33336.32 302.58 2365.04 29.80 2010-11-26 00:22:04.000 330 33336.43 302.65 2365.03 29.80 2010-11-26 00:22:05.000 330 33336.39 302.68 2365.07 29.80 2010-11-26 00:22:06.000 330 33336.44 302.62 2365.08 29.80 2010-11-26 00:22:07.000 330 33336.38 302.62 2365.04 29.80 2010-11-26 00:22:08.000 330 33336.38 302.61 2365.03 29.80 2010-11-26 00:22:09.000 330 33336.41 302.61 2364.99 29.80 2010-11-26 00:22:10.000 330 33336.49 302.66 2365.00 29.80 2010-11-26 00:22:11.000 330 33336.32 302.65 2365.03 29.80 2010-11-26 00:22:12.000 330 33336.34 302.65 2365.00 29.80 2010-11-26 00:22:13.000 330 33336.40 302.69 2364.99 29.80 2010-11-26 00:22:14.000 330 33336.32 302.67 2364.98 29.80 2010-11-26 00:22:15.000 330 33336.39 302.64 2365.03 29.80 2010-11-26 00:22:16.000 330 33336.43 302.62 2365.03 29.80 2010-11-26 00:22:17.000 330 33336.29 302.61 2365.04 29.80 2010-11-26 00:22:18.000 330 33336.47 302.62 2365.05 29.80 2010-11-26 00:22:19.000 330 33336.41 302.61 2365.02 29.80 2010-11-26 00:22:20.000 330 33336.44 302.63 2365.00 29.80 2010-11-26 00:22:21.000 330 33336.41 302.63 2365.01 29.80 2010-11-26 00:22:22.000 330 33336.38 302.62 2365.03 29.80 2010-11-26 00:22:23.000 330 33336.41 302.60 2364.95 29.80 2010-11-26 00:22:24.000 330 33336.45 302.63 2364.89 29.80 2010-11-26 00:22:25.000 330 33336.41 302.65 2364.93 29.80 2010-11-26 00:22:26.000 330 33336.47 302.61 2364.93 29.80 2010-11-26 00:22:27.000 330 33336.46 302.56 2364.92 29.80 2010-11-26 00:22:28.000 330 33336.39 302.59 2364.93 29.80 2010-11-26 00:22:29.000 330 33336.48 302.56 2364.95 29.80 2010-11-26 00:22:30.000 330 33336.38 302.58 2364.92 29.80 2010-11-26 00:22:31.000 330 33336.44 302.59 2364.91 29.80 2010-11-26 00:22:32.000 330 33336.44 302.58 2364.96 29.80 2010-11-26 00:22:33.000 330 33336.45 302.61 2364.98 29.80 2010-11-26 00:22:34.000 330 33336.44 302.58 2365.00 29.80 2010-11-26 00:22:35.000 330 33336.41 302.59 2364.91 29.80 2010-11-26 00:22:36.000 330 33336.50 302.55 2364.98 29.80 2010-11-26 00:22:37.000 330 33336.47 302.54 2364.92 29.80 2010-11-26 00:22:38.000 330 33336.37 302.61 2364.98 29.80 2010-11-26 00:22:39.000 330 33336.40 302.57 2364.99 29.80 2010-11-26 00:22:40.000 330 33336.44 302.54 2364.93 29.80 2010-11-26 00:22:41.000 330 33336.44 302.55 2365.04 29.80 2010-11-26 00:22:42.000 330 33336.34 302.52 2364.92 29.80 2010-11-26 00:22:43.000 330 33336.35 302.58 2364.89 29.80 2010-11-26 00:22:44.000 330 33336.44 302.52 2364.92 29.80 2010-11-26 00:22:45.000 330 33336.47 302.49 2365.02 29.80 2010-11-26 00:22:46.000 330 33336.37 302.53 2364.92 29.80 2010-11-26 00:22:47.000 330 33336.46 302.59 2365.00 29.80 2010-11-26 00:22:48.000 330 33336.29 302.56 2364.94 29.80 2010-11-26 00:22:49.000 330 33336.37 302.52 2364.88 29.80 2010-11-26 00:22:50.000 330 33336.39 302.55 2364.98 29.80 2010-11-26 00:22:51.000 330 33336.35 302.51 2364.90 29.80 2010-11-26 00:22:52.000 330 33336.37 302.53 2364.90 29.80 2010-11-26 00:22:53.000 330 33336.46 302.54 2364.99 29.80 2010-11-26 00:22:54.000 330 33336.35 302.51 2364.94 29.80 2010-11-26 00:22:55.000 330 33336.37 302.57 2364.93 29.80 2010-11-26 00:22:56.000 330 33336.43 302.57 2365.02 29.80 2010-11-26 00:22:57.000 330 33336.43 302.56 2364.89 29.80 2010-11-26 00:22:58.000 330 33336.35 302.59 2364.91 29.80 2010-11-26 00:22:59.000 330 33336.39 302.57 2364.93 29.80 2010-11-26 00:23:00.000 330 33336.38 302.58 2365.00 29.80 2010-11-26 00:23:01.000 330 33336.33 302.56 2365.00 29.80 2010-11-26 00:23:02.000 330 33336.38 302.59 2364.96 29.80 2010-11-26 00:23:03.000 330 33336.44 302.62 2364.97 29.80 2010-11-26 00:23:04.000 330 33336.28 302.62 2364.94 29.80 2010-11-26 00:23:05.000 330 33336.40 302.61 2364.93 29.80 2010-11-26 00:23:06.000 330 33336.37 302.61 2365.02 29.80 2010-11-26 00:23:07.000 330 33336.31 302.60 2364.98 29.80 2010-11-26 00:23:08.000 330 33336.30 302.61 2364.99 29.80 2010-11-26 00:23:09.000 330 33336.25 302.63 2364.98 29.80 2010-11-26 00:23:10.000 330 33336.23 302.62 2364.95 29.80 2010-11-26 00:23:11.000 330 33336.30 302.65 2365.01 29.80 2010-11-26 00:23:12.000 330 33336.37 302.65 2365.02 29.80 2010-11-26 00:23:13.000 330 33336.30 302.67 2365.00 29.80 2010-11-26 00:23:14.000 330 33336.18 302.61 2365.00 29.80 2010-11-26 00:23:15.000 330 33336.25 302.69 2364.92 29.80 2010-11-26 00:23:16.000 330 33336.41 302.66 2365.05 29.80 2010-11-26 00:23:17.000 330 33336.19 302.65 2364.91 29.80 2010-11-26 00:23:18.000 330 33336.29 302.68 2364.93 29.80 2010-11-26 00:23:19.000 330 33336.26 302.67 2364.96 29.80 2010-11-26 00:23:20.000 330 33336.25 302.67 2364.93 29.80 2010-11-26 00:23:21.000 330 33336.27 302.63 2365.01 29.80 2010-11-26 00:23:22.000 330 33336.28 302.68 2364.92 29.80 2010-11-26 00:23:23.000 330 33336.26 302.70 2364.96 29.80 2010-11-26 00:23:24.000 330 33336.25 302.67 2364.97 29.80 2010-11-26 00:23:25.000 330 33336.19 302.65 2364.98 29.80 2010-11-26 00:23:26.000 330 33336.25 302.70 2364.98 29.80 2010-11-26 00:23:27.000 330 33336.30 302.67 2365.03 29.80 2010-11-26 00:23:28.000 330 33336.23 302.69 2364.99 29.80 2010-11-26 00:23:29.000 330 33336.28 302.66 2364.98 29.80 2010-11-26 00:23:30.000 330 33336.28 302.62 2365.04 29.80 2010-11-26 00:23:31.000 330 33336.28 302.65 2365.05 29.80 2010-11-26 00:23:32.000 330 33336.29 302.66 2364.96 29.80 2010-11-26 00:23:33.000 330 33336.33 302.62 2365.03 29.80 2010-11-26 00:23:34.000 330 33336.28 302.66 2365.02 29.80 2010-11-26 00:23:35.000 330 33336.37 302.69 2365.09 29.80 2010-11-26 00:23:36.000 330 33336.33 302.70 2365.03 29.80 2010-11-26 00:23:37.000 330 33336.31 302.64 2365.01 29.80 2010-11-26 00:23:38.000 330 33336.29 302.66 2365.11 29.80 2010-11-26 00:23:39.000 330 33336.32 302.69 2364.94 29.80 2010-11-26 00:23:40.000 330 33336.35 302.67 2364.92 29.80 2010-11-26 00:23:41.000 330 33336.28 302.66 2365.03 29.80 2010-11-26 00:23:42.000 330 33336.26 302.63 2365.04 29.80 2010-11-26 00:23:43.000 330 33336.31 302.61 2364.99 29.80 2010-11-26 00:23:44.000 330 33336.25 302.64 2365.02 29.80 2010-11-26 00:23:45.000 330 33336.25 302.66 2365.07 29.80 2010-11-26 00:23:46.000 330 33336.24 302.62 2364.95 29.80 2010-11-26 00:23:47.000 330 33336.22 302.65 2365.07 29.80 2010-11-26 00:23:48.000 330 33336.21 302.63 2364.98 29.80 2010-11-26 00:23:49.000 330 33336.32 302.63 2365.01 29.80 2010-11-26 00:23:50.000 330 33336.28 302.64 2364.98 29.80 2010-11-26 00:23:51.000 330 33336.26 302.65 2364.98 29.80 2010-11-26 00:23:52.000 330 33336.22 302.65 2365.02 29.80 2010-11-26 00:23:53.000 330 33336.29 302.67 2365.04 29.80 2010-11-26 00:23:54.000 330 33336.25 302.66 2365.02 29.80 2010-11-26 00:23:55.000 330 33336.27 302.64 2365.03 29.80 2010-11-26 00:23:56.000 330 33336.33 302.65 2365.03 29.80 2010-11-26 00:23:57.000 330 33336.29 302.64 2364.92 29.80 2010-11-26 00:23:58.000 330 33336.24 302.66 2365.11 29.80 2010-11-26 00:23:59.000 330 33336.36 302.66 2365.02 29.80 2010-11-26 00:24:00.000 330 33336.26 302.63 2365.01 29.80 2010-11-26 00:24:01.000 330 33336.24 302.63 2365.01 29.80 2010-11-26 00:24:02.000 330 33336.24 302.63 2365.01 29.80 2010-11-26 00:24:03.000 330 33336.28 302.63 2364.96 29.80 2010-11-26 00:24:04.000 330 33336.30 302.66 2365.00 29.80 2010-11-26 00:24:05.000 330 33336.37 302.67 2364.93 29.80 2010-11-26 00:24:06.000 330 33336.33 302.63 2364.97 29.80 2010-11-26 00:24:07.000 330 33336.31 302.62 2364.95 29.80 2010-11-26 00:24:08.000 330 33336.32 302.65 2365.00 29.80 2010-11-26 00:24:09.000 330 33336.27 302.64 2364.99 29.80 2010-11-26 00:24:10.000 330 33336.25 302.65 2364.93 29.80 2010-11-26 00:24:11.000 330 33336.32 302.61 2364.93 29.80 2010-11-26 00:24:12.000 330 33336.33 302.64 2365.02 29.80 2010-11-26 00:24:13.000 330 33336.34 302.63 2364.96 29.80 2010-11-26 00:24:14.000 330 33336.34 302.63 2365.02 29.80 2010-11-26 00:24:15.000 330 33336.32 302.65 2364.91 29.80 2010-11-26 00:24:16.000 330 33336.29 302.62 2364.91 29.80 2010-11-26 00:24:17.000 330 33336.32 302.61 2364.94 29.80 2010-11-26 00:24:18.000 330 33336.29 302.65 2364.95 29.80 2010-11-26 00:24:19.000 330 33336.33 302.58 2364.98 29.80 2010-11-26 00:24:20.000 330 33336.30 302.64 2365.05 29.80 2010-11-26 00:24:21.000 330 33336.38 302.65 2364.92 29.80 2010-11-26 00:24:22.000 330 33336.37 302.63 2364.95 29.80 2010-11-26 00:24:23.000 330 33336.24 302.62 2364.92 29.80 2010-11-26 00:24:24.000 330 33336.34 302.65 2364.85 29.80 2010-11-26 00:24:25.000 330 33336.32 302.64 2364.92 29.80 2010-11-26 00:24:26.000 330 33336.32 302.68 2364.92 29.80 2010-11-26 00:24:27.000 330 33336.31 302.64 2364.92 29.80 2010-11-26 00:24:28.000 330 33336.34 302.64 2364.98 29.80 2010-11-26 00:24:29.000 330 33336.41 302.64 2364.92 29.80 2010-11-26 00:24:30.000 330 33336.28 302.66 2364.99 29.80 2010-11-26 00:24:31.000 330 33336.37 302.67 2365.02 29.80 2010-11-26 00:24:32.000 330 33336.34 302.61 2364.87 29.80 2010-11-26 00:24:33.000 330 33336.27 302.66 2364.90 29.80 2010-11-26 00:24:34.000 330 33336.26 302.65 2364.99 29.80 2010-11-26 00:24:35.000 330 33336.27 302.62 2364.95 29.80 2010-11-26 00:24:36.000 330 33336.34 302.65 2364.95 29.80 2010-11-26 00:24:37.000 330 33336.36 302.61 2364.98 29.80 2010-11-26 00:24:38.000 330 33336.31 302.61 2364.95 29.80 2010-11-26 00:24:39.000 330 33336.31 302.61 2365.01 29.80 2010-11-26 00:24:40.000 330 33336.24 302.65 2364.88 29.80 2010-11-26 00:24:41.000 330 33336.34 302.64 2364.91 29.80 2010-11-26 00:24:42.000 330 33336.32 302.60 2364.92 29.80 2010-11-26 00:24:43.000 330 33336.37 302.60 2364.90 29.80 2010-11-26 00:24:44.000 330 33336.32 302.63 2364.95 29.80 2010-11-26 00:24:45.000 330 33336.40 302.66 2364.86 29.80 2010-11-26 00:24:46.000 330 33336.33 302.65 2364.97 29.80 2010-11-26 00:24:47.000 330 33336.30 302.57 2364.93 29.80 2010-11-26 00:24:48.000 330 33336.37 302.59 2364.97 29.80 2010-11-26 00:24:49.000 330 33336.38 302.58 2365.00 29.80 2010-11-26 00:24:50.000 330 33336.35 302.60 2364.94 29.80 2010-11-26 00:24:51.000 330 33336.43 302.63 2364.95 29.80 2010-11-26 00:24:52.000 330 33336.31 302.66 2364.96 29.80 2010-11-26 00:24:53.000 330 33336.36 302.62 2364.90 29.80 2010-11-26 00:24:54.000 330 33336.43 302.69 2364.91 29.80 2010-11-26 00:24:55.000 330 33336.37 302.63 2364.92 29.80 2010-11-26 00:24:56.000 330 33336.41 302.67 2364.91 29.80 2010-11-26 00:24:57.000 330 33336.34 302.65 2364.93 29.80 2010-11-26 00:24:58.000 330 33336.28 302.64 2364.98 29.80 2010-11-26 00:24:59.000 330 33336.38 302.68 2364.92 29.80 2010-11-26 00:25:00.000 330 33336.37 302.72 2364.95 29.80 2010-11-26 00:25:01.000 330 33336.38 302.68 2364.96 29.80 2010-11-26 00:25:02.000 330 33336.34 302.69 2364.93 29.80 2010-11-26 00:25:03.000 330 33336.34 302.67 2364.87 29.80 2010-11-26 00:25:04.000 330 33336.41 302.65 2364.97 29.80 2010-11-26 00:25:05.000 330 33336.30 302.64 2364.91 29.80 2010-11-26 00:25:06.000 330 33336.38 302.64 2364.99 29.80 2010-11-26 00:25:07.000 330 33336.40 302.63 2365.07 29.80 2010-11-26 00:25:08.000 330 33336.38 302.64 2364.90 29.80 2010-11-26 00:25:09.000 330 33336.38 302.65 2364.93 29.80 2010-11-26 00:25:10.000 330 33336.44 302.63 2364.96 29.80 2010-11-26 00:25:11.000 330 33336.35 302.68 2364.93 29.80 2010-11-26 00:25:12.000 330 33336.29 302.63 2365.00 29.80 2010-11-26 00:25:13.000 330 33336.34 302.63 2364.94 29.80 2010-11-26 00:25:14.000 330 33336.34 302.62 2364.98 29.80 2010-11-26 00:25:15.000 330 33336.43 302.64 2364.98 29.80 2010-11-26 00:25:16.000 330 33336.35 302.63 2364.95 29.80 2010-11-26 00:25:17.000 330 33336.43 302.63 2364.93 29.80 2010-11-26 00:25:18.000 330 33336.41 302.65 2365.02 29.80 2010-11-26 00:25:19.000 330 33336.37 302.65 2364.98 29.80 2010-11-26 00:25:20.000 330 33336.41 302.61 2364.82 29.80 2010-11-26 00:25:21.000 330 33336.43 302.64 2364.84 29.80 2010-11-26 00:25:22.000 330 33336.36 302.62 2364.93 29.80 2010-11-26 00:25:23.000 330 33336.36 302.64 2364.94 29.80 2010-11-26 00:25:24.000 330 33336.35 302.63 2364.95 29.80 2010-11-26 00:25:25.000 330 33336.37 302.60 2364.99 29.80 2010-11-26 00:25:26.000 330 33336.35 302.62 2364.89 29.80 2010-11-26 00:25:27.000 330 33336.37 302.64 2364.90 29.80 2010-11-26 00:25:28.000 330 33336.38 302.59 2364.89 29.80 2010-11-26 00:25:29.000 330 33336.40 302.59 2364.84 29.80 2010-11-26 00:25:30.000 330 33336.40 302.57 2364.96 29.80 2010-11-26 00:25:31.000 330 33336.37 302.58 2364.95 29.80 2010-11-26 00:25:32.000 330 33336.36 302.58 2364.95 29.80 2010-11-26 00:25:33.000 330 33336.35 302.62 2364.95 29.80 2010-11-26 00:25:34.000 330 33336.17 302.60 2364.95 29.80 2010-11-26 00:25:35.000 330 33336.41 302.59 2364.90 29.80 2010-11-26 00:25:36.000 330 33336.37 302.63 2364.89 29.80 2010-11-26 00:25:37.000 330 33336.38 302.62 2364.82 29.80 2010-11-26 00:25:38.000 330 33336.31 302.59 2364.92 29.80 2010-11-26 00:25:39.000 330 33336.37 302.60 2364.86 29.80 2010-11-26 00:25:40.000 330 33336.40 302.61 2364.91 29.80 2010-11-26 00:25:41.000 330 33336.40 302.60 2364.91 29.80 2010-11-26 00:25:42.000 330 33336.37 302.62 2364.90 29.80 2010-11-26 00:25:43.000 330 33336.39 302.62 2364.92 29.80 2010-11-26 00:25:44.000 330 33336.34 302.60 2364.93 29.80 2010-11-26 00:25:45.000 330 33336.38 302.62 2364.85 29.80 2010-11-26 00:25:46.000 330 33336.41 302.59 2364.81 29.80 2010-11-26 00:25:47.000 330 33336.36 302.56 2364.85 29.80 2010-11-26 00:25:48.000 330 33336.41 302.62 2364.84 29.80 2010-11-26 00:25:49.000 330 33336.39 302.63 2364.87 29.80 2010-11-26 00:25:50.000 330 33336.41 302.60 2364.93 29.80 2010-11-26 00:25:51.000 330 33336.38 302.57 2364.89 29.80 2010-11-26 00:25:52.000 330 33336.35 302.59 2364.92 29.80 2010-11-26 00:25:53.000 330 33336.41 302.65 2364.83 29.80 2010-11-26 00:25:54.000 330 33336.45 302.61 2364.87 29.80 2010-11-26 00:25:55.000 330 33336.38 302.62 2364.85 29.80 2010-11-26 00:25:56.000 330 33336.40 302.61 2364.86 29.80 2010-11-26 00:25:57.000 330 33336.37 302.61 2364.84 29.80 2010-11-26 00:25:58.000 330 33336.38 302.63 2364.85 29.80 2010-11-26 00:25:59.000 330 33336.38 302.61 2364.86 29.80 2010-11-26 00:26:00.000 330 33336.45 302.58 2364.86 29.80 2010-11-26 00:26:01.000 330 33336.42 302.57 2364.89 29.80 2010-11-26 00:26:02.000 330 33336.40 302.62 2364.90 29.80 2010-11-26 00:26:03.000 330 33336.35 302.61 2364.90 29.80 2010-11-26 00:26:04.000 330 33336.40 302.61 2364.89 29.80 2010-11-26 00:26:05.000 330 33336.40 302.60 2364.89 29.80 2010-11-26 00:26:06.000 330 33336.40 302.62 2364.91 29.80 2010-11-26 00:26:07.000 330 33336.39 302.62 2364.86 29.80 2010-11-26 00:26:08.000 330 33336.38 302.62 2364.90 29.80 2010-11-26 00:26:09.000 330 33336.37 302.62 2364.87 29.80 2010-11-26 00:26:10.000 330 33336.35 302.61 2364.82 29.80 2010-11-26 00:26:11.000 330 33336.36 302.63 2364.87 29.80 2010-11-26 00:26:12.000 330 33336.33 302.64 2364.98 29.80 2010-11-26 00:26:13.000 330 33336.42 302.62 2364.93 29.80 2010-11-26 00:26:14.000 330 33336.37 302.63 2364.93 29.80 2010-11-26 00:26:15.000 330 33336.40 302.64 2364.83 29.80 2010-11-26 00:26:16.000 330 33336.41 302.57 2364.89 29.80 2010-11-26 00:26:17.000 330 33336.39 302.61 2364.91 29.80 2010-11-26 00:26:18.000 330 33336.40 302.61 2364.92 29.80 2010-11-26 00:26:19.000 330 33336.36 302.61 2364.90 29.80 2010-11-26 00:26:20.000 330 33336.38 302.62 2365.02 29.80 2010-11-26 00:26:21.000 330 33336.35 302.68 2364.96 29.80 2010-11-26 00:26:22.000 330 33336.31 302.62 2365.00 29.80 2010-11-26 00:26:23.000 330 33336.38 302.60 2364.98 29.80 2010-11-26 00:26:24.000 330 33336.37 302.62 2364.95 29.80 2010-11-26 00:26:25.000 330 33336.42 302.63 2364.92 29.80 2010-11-26 00:26:26.000 330 33336.34 302.62 2364.87 29.80 2010-11-26 00:26:27.000 330 33336.46 302.64 2364.90 29.80 2010-11-26 00:26:28.000 330 33336.34 302.62 2364.91 29.80 2010-11-26 00:26:29.000 330 33336.32 302.60 2364.82 29.80 2010-11-26 00:26:30.000 330 33336.35 302.58 2364.86 29.80 2010-11-26 00:26:31.000 330 33336.22 302.60 2364.80 29.80 2010-11-26 00:26:32.000 330 33336.34 302.61 2364.86 29.80 2010-11-26 00:26:33.000 330 33336.29 302.65 2364.90 29.80 2010-11-26 00:26:34.000 330 33336.34 302.60 2364.92 29.80 2010-11-26 00:26:35.000 330 33336.24 302.65 2364.87 29.80 2010-11-26 00:26:36.000 330 33336.34 302.63 2364.92 29.80 2010-11-26 00:26:37.000 330 33336.33 302.62 2364.89 29.80 2010-11-26 00:26:38.000 330 33336.34 302.63 2364.89 29.80 2010-11-26 00:26:39.000 330 33336.43 302.64 2364.90 29.80 2010-11-26 00:26:40.000 330 33336.34 302.63 2364.89 29.80 2010-11-26 00:26:41.000 330 33336.37 302.64 2364.95 29.80 2010-11-26 00:26:42.000 330 33336.39 302.59 2364.88 29.80 2010-11-26 00:26:43.000 330 33336.36 302.61 2364.88 29.80 2010-11-26 00:26:44.000 330 33336.29 302.65 2364.87 29.80 2010-11-26 00:26:45.000 330 33336.40 302.63 2364.82 29.80 2010-11-26 00:26:46.000 330 33336.40 302.61 2364.89 29.80 2010-11-26 00:26:47.000 330 33336.29 302.63 2364.92 29.80 2010-11-26 00:26:48.000 330 33336.33 302.63 2364.98 29.80 2010-11-26 00:26:49.000 330 33336.41 302.64 2365.00 29.80 2010-11-26 00:26:50.000 330 33336.38 302.64 2364.92 29.80 2010-11-26 00:26:51.000 330 33336.36 302.60 2364.93 29.80 2010-11-26 00:26:52.000 330 33336.45 302.65 2364.89 29.80 2010-11-26 00:26:53.000 330 33336.37 302.61 2364.97 29.80 2010-11-26 00:26:54.000 330 33336.37 302.62 2364.88 29.80 2010-11-26 00:26:55.000 330 33336.40 302.57 2364.82 29.80 2010-11-26 00:26:56.000 330 33336.36 302.66 2364.92 29.80 2010-11-26 00:26:57.000 330 33336.37 302.65 2364.89 29.80 2010-11-26 00:26:58.000 330 33336.37 302.64 2364.93 29.80 2010-11-26 00:26:59.000 330 33336.34 302.65 2364.87 29.80 2010-11-26 00:27:00.000 330 33336.37 302.64 2364.90 29.80 2010-11-26 00:27:01.000 330 33336.32 302.63 2365.00 29.80 2010-11-26 00:27:02.000 330 33336.28 302.67 2364.84 29.80 2010-11-26 00:27:03.000 330 33336.26 302.67 2364.95 29.80 2010-11-26 00:27:04.000 330 33336.29 302.66 2364.96 29.80 2010-11-26 00:27:05.000 330 33336.35 302.64 2364.93 29.80 2010-11-26 00:27:06.000 330 33336.27 302.64 2364.89 29.80 2010-11-26 00:27:07.000 330 33336.35 302.64 2364.80 29.80 2010-11-26 00:27:08.000 330 33336.31 302.67 2364.91 29.80 2010-11-26 00:27:09.000 330 33336.24 302.63 2365.08 29.80 2010-11-26 00:27:10.000 330 33336.33 302.65 2364.83 29.80 2010-11-26 00:27:11.000 330 33336.34 302.61 2364.84 29.80 2010-11-26 00:27:12.000 330 33336.33 302.62 2364.94 29.80 2010-11-26 00:27:13.000 330 33336.37 302.60 2364.90 29.80 2010-11-26 00:27:14.000 330 33336.35 302.61 2364.88 29.80 2010-11-26 00:27:15.000 330 33336.37 302.62 2364.89 29.80 2010-11-26 00:27:16.000 330 33336.34 302.59 2364.83 29.80 2010-11-26 00:27:17.000 330 33336.35 302.64 2364.89 29.80 2010-11-26 00:27:18.000 330 33336.37 302.62 2364.93 29.80 2010-11-26 00:27:19.000 330 33336.29 302.62 2364.93 29.80 2010-11-26 00:27:20.000 330 33336.37 302.63 2364.84 29.80 2010-11-26 00:27:21.000 330 33336.29 302.62 2364.90 29.80 2010-11-26 00:27:22.000 330 33336.41 302.65 2364.92 29.80 2010-11-26 00:27:23.000 330 33336.36 302.60 2364.93 29.80 2010-11-26 00:27:24.000 330 33336.46 302.58 2364.94 29.80 2010-11-26 00:27:25.000 330 33336.40 302.60 2364.89 29.80 2010-11-26 00:27:26.000 330 33336.37 302.63 2364.89 29.80 2010-11-26 00:27:27.000 330 33336.33 302.61 2364.89 29.80 2010-11-26 00:27:28.000 330 33336.39 302.62 2364.92 29.80 2010-11-26 00:27:29.000 330 33336.44 302.68 2364.89 29.80 2010-11-26 00:27:30.000 330 33336.40 302.66 2364.86 29.80 2010-11-26 00:27:31.000 330 33336.37 302.66 2364.84 29.80 2010-11-26 00:27:32.000 330 33336.42 302.68 2364.89 29.80 2010-11-26 00:27:33.000 330 33336.38 302.64 2364.78 29.80 2010-11-26 00:27:34.000 330 33336.31 302.63 2364.83 29.80 2010-11-26 00:27:35.000 330 33336.36 302.66 2364.87 29.80 2010-11-26 00:27:36.000 330 33336.49 302.67 2364.84 29.80 2010-11-26 00:27:37.000 330 33336.41 302.62 2364.83 29.80 2010-11-26 00:27:38.000 330 33336.46 302.69 2364.87 29.80 2010-11-26 00:27:39.000 330 33336.44 302.69 2364.92 29.80 2010-11-26 00:27:40.000 330 33336.41 302.67 2364.90 29.80 2010-11-26 00:27:41.000 330 33336.35 302.65 2364.87 29.80 2010-11-26 00:27:42.000 330 33336.37 302.67 2364.87 29.80 2010-11-26 00:27:43.000 330 33336.37 302.61 2364.90 29.80 2010-11-26 00:27:44.000 330 33336.31 302.63 2364.92 29.80 2010-11-26 00:27:45.000 330 33336.35 302.65 2364.84 29.80 2010-11-26 00:27:46.000 330 33336.33 302.63 2364.92 29.80 2010-11-26 00:27:47.000 330 33336.25 302.67 2364.85 29.80 2010-11-26 00:27:48.000 330 33336.34 302.69 2364.88 29.80 2010-11-26 00:27:49.000 330 33336.37 302.66 2364.89 29.80 2010-11-26 00:27:50.000 330 33336.25 302.66 2364.88 29.80 2010-11-26 00:27:51.000 330 33336.30 302.65 2364.96 29.80 2010-11-26 00:27:52.000 330 33336.28 302.65 2364.94 29.80 2010-11-26 00:27:53.000 330 33336.19 302.66 2364.87 29.80 2010-11-26 00:27:54.000 330 33336.38 302.65 2364.92 29.80 2010-11-26 00:27:55.000 330 33336.29 302.64 2364.89 29.80 2010-11-26 00:27:56.000 330 33336.32 302.64 2364.87 29.80 2010-11-26 00:27:57.000 330 33336.34 302.64 2364.85 29.80 2010-11-26 00:27:58.000 330 33336.29 302.66 2364.89 29.80 2010-11-26 00:27:59.000 330 33336.25 302.66 2364.86 29.80 2010-11-26 00:28:00.000 330 33336.28 302.67 2364.90 29.80 2010-11-26 00:28:01.000 330 33336.31 302.69 2364.90 29.80 2010-11-26 00:28:02.000 330 33336.33 302.67 2364.96 29.80 2010-11-26 00:28:03.000 330 33336.34 302.67 2364.90 29.80 2010-11-26 00:28:04.000 330 33336.28 302.65 2364.89 29.80 2010-11-26 00:28:05.000 330 33336.35 302.67 2364.98 29.80 2010-11-26 00:28:06.000 330 33336.22 302.67 2364.89 29.80 2010-11-26 00:28:07.000 330 33336.32 302.65 2364.94 29.80 2010-11-26 00:28:08.000 330 33336.39 302.66 2364.89 29.80 2010-11-26 00:28:09.000 330 33336.35 302.65 2364.92 29.80 2010-11-26 00:28:10.000 330 33336.29 302.69 2364.91 29.80 2010-11-26 00:28:11.000 330 33336.42 302.65 2364.89 29.80 2010-11-26 00:28:12.000 330 33336.37 302.66 2364.90 29.80 2010-11-26 00:28:13.000 330 33336.28 302.64 2364.91 29.80 2010-11-26 00:28:14.000 330 33336.35 302.66 2364.94 29.80 2010-11-26 00:28:15.000 330 33336.28 302.68 2364.93 29.80 2010-11-26 00:28:16.000 330 33336.30 302.65 2364.93 29.80 2010-11-26 00:28:17.000 330 33336.37 302.68 2364.91 29.80 2010-11-26 00:28:18.000 330 33336.29 302.69 2364.94 29.80 2010-11-26 00:28:19.000 330 33336.22 302.68 2364.93 29.80 2010-11-26 00:28:20.000 330 33336.38 302.68 2364.96 29.80 2010-11-26 00:28:21.000 330 33336.37 302.66 2364.87 29.80 2010-11-26 00:28:22.000 330 33336.39 302.66 2364.89 29.80 2010-11-26 00:28:23.000 330 33336.28 302.64 2364.94 29.80 2010-11-26 00:28:24.000 330 33336.30 302.70 2364.90 29.80 2010-11-26 00:28:25.000 330 33336.31 302.65 2364.89 29.80 2010-11-26 00:28:26.000 330 33336.35 302.65 2364.98 29.80 2010-11-26 00:28:27.000 330 33336.32 302.64 2364.88 29.80 2010-11-26 00:28:28.000 330 33336.19 302.65 2364.89 29.80 2010-11-26 00:28:29.000 330 33336.34 302.68 2364.99 29.80 2010-11-26 00:28:30.000 330 33336.37 302.61 2364.95 29.80 2010-11-26 00:28:31.000 330 33336.34 302.61 2364.98 29.80 2010-11-26 00:28:32.000 330 33336.32 302.64 2364.93 29.80 2010-11-26 00:28:33.000 330 33336.31 302.62 2364.93 29.80 2010-11-26 00:28:34.000 330 33336.39 302.61 2364.93 29.80 2010-11-26 00:28:35.000 330 33336.22 302.65 2364.90 29.80 2010-11-26 00:28:36.000 330 33336.34 302.64 2364.87 29.80 2010-11-26 00:28:37.000 330 33336.30 302.64 2364.87 29.80 2010-11-26 00:28:38.000 330 33336.26 302.59 2364.95 29.80 2010-11-26 00:28:39.000 330 33336.37 302.60 2364.90 29.80 2010-11-26 00:28:40.000 330 33336.21 302.60 2364.91 29.80 2010-11-26 00:28:41.000 330 33336.35 302.60 2364.86 29.80 2010-11-26 00:28:42.000 330 33336.32 302.65 2364.96 29.80 2010-11-26 00:28:43.000 330 33336.36 302.63 2364.90 29.80 2010-11-26 00:28:44.000 330 33336.45 302.61 2364.88 29.80 2010-11-26 00:28:45.000 330 33336.34 302.65 2364.93 29.80 2010-11-26 00:28:46.000 330 33336.32 302.60 2364.86 29.80 2010-11-26 00:28:47.000 330 33336.21 302.63 2364.92 29.80 2010-11-26 00:28:48.000 330 33336.33 302.61 2364.87 29.80 2010-11-26 00:28:49.000 330 33336.31 302.61 2364.90 29.80 2010-11-26 00:28:50.000 330 33336.40 302.60 2364.93 29.80 2010-11-26 00:28:51.000 330 33336.38 302.60 2364.90 29.80 2010-11-26 00:28:52.000 330 33336.29 302.60 2364.96 29.80 2010-11-26 00:28:53.000 330 33336.37 302.65 2364.99 29.80 2010-11-26 00:28:54.000 330 33336.28 302.59 2364.89 29.80 2010-11-26 00:28:55.000 330 33336.29 302.57 2364.96 29.80 2010-11-26 00:28:56.000 330 33336.41 302.58 2364.86 29.80 2010-11-26 00:28:57.000 330 33336.43 302.59 2364.90 29.80 2010-11-26 00:28:58.000 330 33336.40 302.59 2364.87 29.80 2010-11-26 00:28:59.000 330 33336.32 302.60 2364.84 29.80 2010-11-26 00:29:00.000 330 33336.42 302.57 2364.97 29.80 2010-11-26 00:29:01.000 330 33336.35 302.57 2364.81 29.80 2010-11-26 00:29:02.000 330 33336.36 302.60 2364.84 29.80 2010-11-26 00:29:03.000 330 33336.44 302.57 2364.98 29.80 2010-11-26 00:29:04.000 330 33336.37 302.63 2364.92 29.80 2010-11-26 00:29:05.000 330 33336.44 302.60 2364.90 29.80 2010-11-26 00:29:06.000 330 33336.32 302.56 2364.93 29.80 2010-11-26 00:29:07.000 330 33336.40 302.57 2364.92 29.80 2010-11-26 00:29:08.000 330 33336.42 302.62 2364.86 29.80 2010-11-26 00:29:09.000 330 33336.52 302.60 2364.90 29.80 2010-11-26 00:29:10.000 330 33336.44 302.59 2364.88 29.80 2010-11-26 00:29:11.000 330 33336.49 302.56 2364.87 29.80 2010-11-26 00:29:12.000 330 33336.45 302.60 2364.84 29.80 2010-11-26 00:29:13.000 330 33336.40 302.57 2364.81 29.80 2010-11-26 00:29:14.000 330 33336.47 302.54 2364.93 29.80 2010-11-26 00:29:15.000 330 33336.37 302.53 2364.95 29.80 2010-11-26 00:29:16.000 330 33336.35 302.57 2364.87 29.80 2010-11-26 00:29:17.000 330 33336.47 302.57 2364.84 29.80 2010-11-26 00:29:18.000 330 33336.36 302.59 2364.86 29.80 2010-11-26 00:29:19.000 330 33336.41 302.60 2364.83 29.80 2010-11-26 00:29:20.000 330 33336.34 302.55 2364.77 29.80 2010-11-26 00:29:21.000 330 33336.42 302.58 2364.90 29.80 2010-11-26 00:29:22.000 330 33336.28 302.61 2364.74 29.80 2010-11-26 00:29:23.000 330 33336.41 302.59 2364.90 29.80 2010-11-26 00:29:24.000 330 33336.32 302.59 2364.88 29.80 2010-11-26 00:29:25.000 330 33336.31 302.59 2364.80 29.80 2010-11-26 00:29:26.000 330 33336.36 302.59 2364.89 29.80 2010-11-26 00:29:27.000 330 33336.37 302.62 2364.92 29.80 2010-11-26 00:29:28.000 330 33336.31 302.60 2364.87 29.80 2010-11-26 00:29:29.000 330 33336.37 302.59 2364.86 29.80 2010-11-26 00:29:30.000 330 33336.41 302.60 2364.89 29.80 2010-11-26 00:29:31.000 330 33336.30 302.58 2364.93 29.80 2010-11-26 00:29:32.000 330 33336.32 302.58 2364.77 29.80 2010-11-26 00:29:33.000 330 33336.32 302.60 2364.87 29.80 2010-11-26 00:29:34.000 330 33336.30 302.62 2364.85 29.80 2010-11-26 00:29:35.000 330 33336.28 302.60 2364.82 29.80 2010-11-26 00:29:36.000 330 33336.40 302.59 2364.90 29.80 2010-11-26 00:29:37.000 330 33336.34 302.60 2364.85 29.80 2010-11-26 00:29:38.000 330 33336.40 302.59 2364.74 29.80 2010-11-26 00:29:39.000 330 33336.36 302.58 2364.87 29.80 2010-11-26 00:29:40.000 330 33336.34 302.62 2364.78 29.80 2010-11-26 00:29:41.000 330 33336.37 302.64 2364.86 29.80 2010-11-26 00:29:42.000 330 33336.42 302.63 2364.84 29.80 2010-11-26 00:29:43.000 330 33336.28 302.59 2364.76 29.80 2010-11-26 00:29:44.000 330 33336.36 302.55 2364.78 29.80 2010-11-26 00:29:45.000 330 33336.35 302.60 2364.82 29.80 2010-11-26 00:29:46.000 330 33336.33 302.60 2364.83 29.80 2010-11-26 00:29:47.000 330 33336.43 302.61 2364.80 29.80 2010-11-26 00:29:48.000 330 33336.46 302.61 2364.89 29.80 2010-11-26 00:29:49.000 330 33336.39 302.60 2364.83 29.80 2010-11-26 00:29:50.000 330 33336.41 302.65 2364.86 29.80 2010-11-26 00:29:51.000 330 33336.35 302.63 2364.90 29.80 2010-11-26 00:29:52.000 330 33336.37 302.60 2364.80 29.80 2010-11-26 00:29:53.000 330 33336.50 302.59 2364.91 29.80 2010-11-26 00:29:54.000 330 33336.40 302.60 2364.87 29.80 2010-11-26 00:29:55.000 330 33336.29 302.62 2364.89 29.80 2010-11-26 00:29:56.000 330 33336.41 302.63 2364.90 29.80 2010-11-26 00:29:57.000 330 33336.42 302.62 2364.89 29.80 2010-11-26 00:29:58.000 330 33336.40 302.65 2364.89 29.80 2010-11-26 00:29:59.000 330 33336.37 302.65 2364.82 29.80 2010-11-26 00:30:00.000 330 33336.41 302.57 2364.91 29.80 2010-11-26 00:30:01.000 330 33336.43 302.58 2364.89 29.80 2010-11-26 00:30:02.000 330 33336.39 302.60 2364.95 29.80 2010-11-26 00:30:03.000 330 33336.40 302.62 2364.85 29.80 2010-11-26 00:30:04.000 330 33336.43 302.56 2364.88 29.80 2010-11-26 00:30:05.000 330 33336.35 302.58 2364.89 29.80 2010-11-26 00:30:06.000 330 33336.49 302.56 2364.92 29.80 2010-11-26 00:30:07.000 330 33336.37 302.55 2364.87 29.80 2010-11-26 00:30:08.000 330 33336.42 302.57 2364.83 29.80 2010-11-26 00:30:09.000 330 33336.41 302.62 2364.90 29.80 2010-11-26 00:30:10.000 330 33336.41 302.60 2364.83 29.80 2010-11-26 00:30:11.000 330 33336.43 302.58 2364.86 29.80 2010-11-26 00:30:12.000 330 33336.37 302.62 2364.82 29.80 2010-11-26 00:30:13.000 330 33336.37 302.58 2364.87 29.80 2010-11-26 00:30:14.000 330 33336.37 302.56 2364.85 29.80 2010-11-26 00:30:15.000 330 33336.43 302.59 2364.83 29.80 2010-11-26 00:30:16.000 330 33336.43 302.56 2364.83 29.80 2010-11-26 00:30:17.000 330 33336.50 302.56 2364.86 29.80 2010-11-26 00:30:18.000 330 33336.46 302.63 2364.76 29.80 2010-11-26 00:30:19.000 330 33336.49 302.61 2364.83 29.80 2010-11-26 00:30:20.000 330 33336.51 302.54 2364.86 29.80 2010-11-26 00:30:21.000 330 33336.47 302.55 2364.89 29.80 2010-11-26 00:30:22.000 330 33336.47 302.58 2364.83 29.80 2010-11-26 00:30:23.000 330 33336.49 302.59 2364.86 29.80 2010-11-26 00:30:24.000 330 33336.38 302.58 2364.83 29.80 2010-11-26 00:30:25.000 330 33336.35 302.54 2364.89 29.80 2010-11-26 00:30:26.000 330 33336.51 302.51 2364.90 29.80 2010-11-26 00:30:27.000 330 33336.44 302.56 2364.81 29.80 2010-11-26 00:30:28.000 330 33336.44 302.58 2364.86 29.80 2010-11-26 00:30:29.000 330 33336.34 302.54 2364.93 29.80 2010-11-26 00:30:30.000 330 33336.49 302.54 2364.84 29.80 2010-11-26 00:30:31.000 330 33336.41 302.58 2364.86 29.80 2010-11-26 00:30:32.000 330 33336.49 302.57 2364.79 29.80 2010-11-26 00:30:33.000 330 33336.44 302.53 2364.78 29.80 2010-11-26 00:30:34.000 330 33336.34 302.56 2364.83 29.80 2010-11-26 00:30:35.000 330 33336.46 302.62 2364.94 29.80 2010-11-26 00:30:36.000 330 33336.38 302.60 2364.84 29.80 2010-11-26 00:30:37.000 330 33336.37 302.60 2364.82 29.80 2010-11-26 00:30:38.000 330 33336.44 302.56 2364.88 29.80 2010-11-26 00:30:39.000 330 33336.46 302.56 2364.78 29.80 2010-11-26 00:30:40.000 330 33336.39 302.53 2364.83 29.80 2010-11-26 00:30:41.000 330 33336.40 302.57 2364.85 29.80 2010-11-26 00:30:42.000 330 33336.38 302.54 2364.82 29.80 2010-11-26 00:30:43.000 330 33336.44 302.58 2364.84 29.80 2010-11-26 00:30:44.000 330 33336.49 302.59 2364.86 29.80 2010-11-26 00:30:45.000 330 33336.50 302.57 2364.83 29.80 2010-11-26 00:30:46.000 330 33336.35 302.56 2364.86 29.80 2010-11-26 00:30:47.000 330 33336.47 302.60 2364.89 29.80 2010-11-26 00:30:48.000 330 33336.46 302.60 2364.78 29.80 2010-11-26 00:30:49.000 330 33336.45 302.60 2364.86 29.80 2010-11-26 00:30:50.000 330 33336.43 302.61 2364.90 29.80 2010-11-26 00:30:51.000 330 33336.47 302.59 2364.80 29.80 2010-11-26 00:30:52.000 330 33336.51 302.56 2364.77 29.80 2010-11-26 00:30:53.000 330 33336.47 302.54 2364.80 29.80 2010-11-26 00:30:54.000 330 33336.44 302.58 2364.87 29.80 2010-11-26 00:30:55.000 330 33336.38 302.57 2364.85 29.80 2010-11-26 00:30:56.000 330 33336.39 302.60 2364.82 29.80 2010-11-26 00:30:57.000 330 33336.43 302.56 2364.87 29.80 2010-11-26 00:30:58.000 330 33336.51 302.55 2364.83 29.80 2010-11-26 00:30:59.000 330 33336.43 302.59 2364.86 29.80 2010-11-26 00:31:00.000 330 33336.50 302.54 2364.80 29.80 2010-11-26 00:31:01.000 330 33336.39 302.57 2364.83 29.80 2010-11-26 00:31:02.000 330 33336.51 302.60 2364.84 29.80 2010-11-26 00:31:03.000 330 33336.46 302.57 2364.79 29.80 2010-11-26 00:31:04.000 330 33336.45 302.59 2364.77 29.80 2010-11-26 00:31:05.000 330 33336.46 302.57 2364.72 29.80 2010-11-26 00:31:06.000 330 33336.50 302.58 2364.89 29.80 2010-11-26 00:31:07.000 330 33336.38 302.55 2364.90 29.80 2010-11-26 00:31:08.000 330 33336.48 302.59 2364.84 29.80 2010-11-26 00:31:09.000 330 33336.50 302.56 2364.91 29.80 2010-11-26 00:31:10.000 330 33336.45 302.58 2364.75 29.80 2010-11-26 00:31:11.000 330 33336.50 302.54 2364.80 29.80 2010-11-26 00:31:12.000 330 33336.49 302.57 2364.87 29.80 2010-11-26 00:31:13.000 330 33336.49 302.57 2364.84 29.80 2010-11-26 00:31:14.000 330 33336.50 302.59 2364.79 29.80 2010-11-26 00:31:15.000 330 33336.48 302.56 2364.80 29.80 2010-11-26 00:31:16.000 330 33336.45 302.54 2364.84 29.80 2010-11-26 00:31:17.000 330 33336.54 302.56 2364.77 29.80 2010-11-26 00:31:18.000 330 33336.57 302.56 2364.89 29.80 2010-11-26 00:31:19.000 330 33336.53 302.55 2364.87 29.80 2010-11-26 00:31:20.000 330 33336.53 302.53 2364.82 29.80 2010-11-26 00:31:21.000 330 33336.61 302.58 2364.88 29.80 2010-11-26 00:31:22.000 330 33336.51 302.54 2364.77 29.80 2010-11-26 00:31:23.000 330 33336.54 302.56 2364.76 29.80 2010-11-26 00:31:24.000 330 33336.62 302.54 2364.87 29.80 2010-11-26 00:31:25.000 330 33336.54 302.54 2364.81 29.80 2010-11-26 00:31:26.000 330 33336.62 302.55 2364.82 29.80 2010-11-26 00:31:27.000 330 33336.49 302.62 2364.77 29.80 2010-11-26 00:31:28.000 330 33336.42 302.57 2364.85 29.80 2010-11-26 00:31:29.000 330 33336.60 302.55 2364.86 29.80 2010-11-26 00:31:30.000 330 33336.44 302.55 2364.78 29.80 2010-11-26 00:31:31.000 330 33336.50 302.53 2364.82 29.80 2010-11-26 00:31:32.000 330 33336.56 302.58 2364.73 29.80 2010-11-26 00:31:33.000 330 33336.51 302.61 2364.84 29.80 2010-11-26 00:31:34.000 330 33336.56 302.56 2364.72 29.80 2010-11-26 00:31:35.000 330 33336.48 302.51 2364.89 29.80 2010-11-26 00:31:36.000 330 33336.55 302.54 2364.80 29.80 2010-11-26 00:31:37.000 330 33336.54 302.53 2364.78 29.80 2010-11-26 00:31:38.000 330 33336.58 302.53 2364.83 29.80 2010-11-26 00:31:39.000 330 33336.60 302.56 2364.80 29.80 2010-11-26 00:31:40.000 330 33336.59 302.53 2364.76 29.80 2010-11-26 00:31:41.000 330 33336.61 302.59 2364.82 29.80 2010-11-26 00:31:42.000 330 33336.63 302.56 2364.82 29.80 2010-11-26 00:31:43.000 330 33336.53 302.54 2364.80 29.80 2010-11-26 00:31:44.000 330 33336.60 302.56 2364.76 29.80 2010-11-26 00:31:45.000 330 33336.59 302.52 2364.73 29.80 2010-11-26 00:31:46.000 330 33336.58 302.52 2364.76 29.80 2010-11-26 00:31:47.000 330 33336.59 302.57 2364.77 29.80 2010-11-26 00:31:48.000 330 33336.59 302.52 2364.72 29.80 2010-11-26 00:31:49.000 330 33336.53 302.52 2364.81 29.80 2010-11-26 00:31:50.000 330 33336.56 302.57 2364.77 29.80 2010-11-26 00:31:51.000 330 33336.47 302.56 2364.77 29.80 2010-11-26 00:31:52.000 330 33336.45 302.55 2364.71 29.80 2010-11-26 00:31:53.000 330 33336.53 302.56 2364.80 29.80 2010-11-26 00:31:54.000 330 33336.46 302.59 2364.82 29.80 2010-11-26 00:31:55.000 330 33336.51 302.60 2364.87 29.80 2010-11-26 00:31:56.000 330 33336.49 302.57 2364.86 29.80 2010-11-26 00:31:57.000 330 33336.51 302.58 2364.75 29.80 2010-11-26 00:31:58.000 330 33336.50 302.57 2364.89 29.80 2010-11-26 00:31:59.000 330 33336.54 302.59 2364.72 29.80 2010-11-26 00:32:00.000 330 33336.52 302.59 2364.77 29.80 2010-11-26 00:32:01.000 330 33336.48 302.59 2364.74 29.80 2010-11-26 00:32:02.000 330 33336.55 302.62 2364.83 29.80 2010-11-26 00:32:03.000 330 33336.51 302.63 2364.84 29.80 2010-11-26 00:32:04.000 330 33336.52 302.59 2364.89 29.80 2010-11-26 00:32:05.000 330 33336.46 302.64 2364.87 29.80 2010-11-26 00:32:06.000 330 33336.41 302.61 2364.81 29.80 2010-11-26 00:32:07.000 330 33336.42 302.60 2364.82 29.80 2010-11-26 00:32:08.000 330 33336.44 302.60 2364.87 29.80 2010-11-26 00:32:09.000 330 33336.51 302.62 2364.74 29.80 2010-11-26 00:32:10.000 330 33336.43 302.59 2364.85 29.80 2010-11-26 00:32:11.000 330 33336.60 302.63 2364.96 29.80 2010-11-26 00:32:12.000 330 33336.48 302.58 2364.86 29.80 2010-11-26 00:32:13.000 330 33336.48 302.60 2364.85 29.80 2010-11-26 00:32:14.000 330 33336.59 302.61 2364.78 29.80 2010-11-26 00:32:15.000 330 33336.49 302.63 2364.80 29.80 2010-11-26 00:32:16.000 330 33336.47 302.61 2364.89 29.80 2010-11-26 00:32:17.000 330 33336.56 302.62 2364.86 29.80 2010-11-26 00:32:18.000 330 33336.56 302.64 2364.80 29.80 2010-11-26 00:32:19.000 330 33336.57 302.58 2364.84 29.80 2010-11-26 00:32:20.000 330 33336.54 302.61 2364.86 29.80 2010-11-26 00:32:21.000 330 33336.59 302.59 2364.78 29.80 2010-11-26 00:32:22.000 330 33336.51 302.56 2364.76 29.80 2010-11-26 00:32:23.000 330 33336.59 302.62 2364.78 29.80 2010-11-26 00:32:24.000 330 33336.60 302.57 2364.79 29.80 2010-11-26 00:32:25.000 330 33336.57 302.60 2364.79 29.80 2010-11-26 00:32:26.000 330 33336.56 302.60 2364.79 29.80 2010-11-26 00:32:27.000 330 33336.50 302.61 2364.82 29.80 2010-11-26 00:32:28.000 330 33336.52 302.59 2364.79 29.80 2010-11-26 00:32:29.000 330 33336.53 302.59 2364.88 29.80 2010-11-26 00:32:30.000 330 33336.62 302.60 2364.80 29.80 2010-11-26 00:32:31.000 330 33336.49 302.59 2364.85 29.80 2010-11-26 00:32:32.000 330 33336.59 302.59 2364.90 29.80 2010-11-26 00:32:33.000 330 33336.68 302.56 2364.87 29.80 2010-11-26 00:32:34.000 330 33336.46 302.59 2364.73 29.80 2010-11-26 00:32:35.000 330 33336.60 302.56 2364.78 29.80 2010-11-26 00:32:36.000 330 33336.54 302.56 2364.82 29.80 2010-11-26 00:32:37.000 330 33336.54 302.52 2364.86 29.80 2010-11-26 00:32:38.000 330 33336.54 302.54 2364.78 29.80 2010-11-26 00:32:39.000 330 33336.55 302.54 2364.85 29.80 2010-11-26 00:32:40.000 330 33336.49 302.54 2364.76 29.80 2010-11-26 00:32:41.000 330 33336.70 302.55 2364.80 29.80 2010-11-26 00:32:42.000 330 33336.63 302.54 2364.78 29.80 2010-11-26 00:32:43.000 330 33336.66 302.55 2364.76 29.80 2010-11-26 00:32:44.000 330 33336.65 302.49 2364.86 29.80 2010-11-26 00:32:45.000 330 33336.53 302.53 2364.84 29.80 2010-11-26 00:32:46.000 330 33336.69 302.52 2364.82 29.80 2010-11-26 00:32:47.000 330 33336.66 302.57 2364.85 29.80 2010-11-26 00:32:48.000 330 33336.57 302.52 2364.87 29.80 2010-11-26 00:32:49.000 330 33336.55 302.53 2364.86 29.80 2010-11-26 00:32:50.000 330 33336.62 302.53 2364.82 29.80 2010-11-26 00:32:51.000 330 33336.65 302.54 2364.81 29.80 2010-11-26 00:32:52.000 330 33336.59 302.56 2364.82 29.80 2010-11-26 00:32:53.000 330 33336.53 302.53 2364.80 29.80 2010-11-26 00:32:54.000 330 33336.66 302.49 2364.77 29.80 2010-11-26 00:32:55.000 330 33336.62 302.46 2364.68 29.80 2010-11-26 00:32:56.000 330 33336.54 302.56 2364.83 29.80 2010-11-26 00:32:57.000 330 33336.63 302.52 2364.67 29.80 2010-11-26 00:32:58.000 330 33336.53 302.52 2364.74 29.80 2010-11-26 00:32:59.000 330 33336.54 302.54 2364.77 29.80 2010-11-26 00:33:00.000 330 33336.66 302.49 2364.86 29.80 2010-11-26 00:33:01.000 330 33336.54 302.47 2364.79 29.80 2010-11-26 00:33:02.000 330 33336.63 302.50 2364.78 29.80 2010-11-26 00:33:03.000 330 33336.68 302.52 2364.74 29.80 2010-11-26 00:33:04.000 330 33336.59 302.48 2364.68 29.80 2010-11-26 00:33:05.000 330 33336.64 302.48 2364.76 29.80 2010-11-26 00:33:06.000 330 33336.63 302.51 2364.79 29.80 2010-11-26 00:33:07.000 330 33336.63 302.45 2364.81 29.80 2010-11-26 00:33:08.000 330 33336.71 302.50 2364.76 29.80 2010-11-26 00:33:09.000 330 33336.51 302.46 2364.78 29.80 2010-11-26 00:33:10.000 330 33336.74 302.46 2364.74 29.80 2010-11-26 00:33:11.000 330 33336.64 302.47 2364.77 29.80 2010-11-26 00:33:12.000 330 33336.52 302.49 2364.72 29.80 2010-11-26 00:33:13.000 330 33336.62 302.49 2364.72 29.80 2010-11-26 00:33:14.000 330 33336.65 302.44 2364.77 29.80 2010-11-26 00:33:15.000 330 33336.68 302.49 2364.77 29.80 2010-11-26 00:33:16.000 330 33336.56 302.50 2364.74 29.80 2010-11-26 00:33:17.000 330 33336.69 302.50 2364.74 29.80 2010-11-26 00:33:18.000 330 33336.53 302.50 2364.82 29.80 2010-11-26 00:33:19.000 330 33336.58 302.48 2364.80 29.80 2010-11-26 00:33:20.000 330 33336.59 302.48 2364.77 29.80 2010-11-26 00:33:21.000 330 33336.58 302.44 2364.71 29.80 2010-11-26 00:33:22.000 330 33336.62 302.47 2364.83 29.80 2010-11-26 00:33:23.000 330 33336.65 302.49 2364.77 29.80 2010-11-26 00:33:24.000 330 33336.59 302.46 2364.86 29.80 2010-11-26 00:33:25.000 330 33336.63 302.43 2364.79 29.80 2010-11-26 00:33:26.000 330 33336.69 302.45 2364.72 29.80 2010-11-26 00:33:27.000 330 33336.63 302.45 2364.81 29.80 2010-11-26 00:33:28.000 330 33336.68 302.51 2364.81 29.80 2010-11-26 00:33:29.000 330 33336.62 302.46 2364.70 29.80 2010-11-26 00:33:30.000 330 33336.63 302.43 2364.78 29.80 2010-11-26 00:33:31.000 330 33336.63 302.41 2364.70 29.80 2010-11-26 00:33:32.000 330 33336.57 302.47 2364.78 29.80 2010-11-26 00:33:33.000 330 33336.62 302.48 2364.81 29.80 2010-11-26 00:33:34.000 330 33336.69 302.46 2364.82 29.80 2010-11-26 00:33:35.000 330 33336.68 302.45 2364.77 29.80 2010-11-26 00:33:36.000 330 33336.69 302.49 2364.76 29.80 2010-11-26 00:33:37.000 330 33336.66 302.49 2364.76 29.80 2010-11-26 00:33:38.000 330 33336.66 302.53 2364.80 29.80 2010-11-26 00:33:39.000 330 33336.59 302.50 2364.76 29.80 2010-11-26 00:33:40.000 330 33336.67 302.51 2364.80 29.80 2010-11-26 00:33:41.000 330 33336.65 302.50 2364.82 29.80 2010-11-26 00:33:42.000 330 33336.70 302.58 2364.78 29.80 2010-11-26 00:33:43.000 330 33336.63 302.54 2364.78 29.80 2010-11-26 00:33:44.000 330 33336.66 302.52 2364.78 29.80 2010-11-26 00:33:45.000 330 33336.57 302.51 2364.80 29.80 2010-11-26 00:33:46.000 330 33336.48 302.51 2364.74 29.80 2010-11-26 00:33:47.000 330 33336.62 302.53 2364.80 29.80 2010-11-26 00:33:48.000 330 33336.66 302.53 2364.81 29.80 2010-11-26 00:33:49.000 330 33336.66 302.54 2364.82 29.80 2010-11-26 00:33:50.000 330 33336.66 302.53 2364.77 29.80 2010-11-26 00:33:51.000 330 33336.57 302.51 2364.82 29.80 2010-11-26 00:33:52.000 330 33336.61 302.58 2364.80 29.80 2010-11-26 00:33:53.000 330 33336.61 302.53 2364.90 29.80 2010-11-26 00:33:54.000 330 33336.68 302.56 2364.77 29.80 2010-11-26 00:33:55.000 330 33336.62 302.54 2364.77 29.80 2010-11-26 00:33:56.000 330 33336.68 302.54 2364.84 29.80 2010-11-26 00:33:57.000 330 33336.62 302.56 2364.70 29.80 2010-11-26 00:33:58.000 330 33336.66 302.55 2364.87 29.80 2010-11-26 00:33:59.000 330 33336.54 302.58 2364.79 29.80 2010-11-26 00:34:00.000 330 33336.70 302.53 2364.82 29.80 2010-11-26 00:34:01.000 330 33336.56 302.52 2364.82 29.80 2010-11-26 00:34:02.000 330 33336.67 302.53 2364.80 29.80 2010-11-26 00:34:03.000 330 33336.62 302.53 2364.76 29.80 2010-11-26 00:34:04.000 330 33336.62 302.54 2364.78 29.80 2010-11-26 00:34:05.000 330 33336.74 302.52 2364.72 29.80 2010-11-26 00:34:06.000 330 33336.65 302.53 2364.82 29.80 2010-11-26 00:34:07.000 330 33336.57 302.54 2364.79 29.80 2010-11-26 00:34:08.000 330 33336.57 302.54 2364.83 29.80 2010-11-26 00:34:09.000 330 33336.65 302.55 2364.80 29.80 2010-11-26 00:34:10.000 330 33336.67 302.56 2364.78 29.80 2010-11-26 00:34:11.000 330 33336.63 302.58 2364.82 29.80 2010-11-26 00:34:12.000 330 33336.72 302.49 2364.79 29.80 2010-11-26 00:34:13.000 330 33336.56 302.51 2364.75 29.80 2010-11-26 00:34:14.000 330 33336.69 302.54 2364.81 29.80 2010-11-26 00:34:15.000 330 33336.68 302.51 2364.80 29.80 2010-11-26 00:34:16.000 330 33336.66 302.51 2364.82 29.80 2010-11-26 00:34:17.000 330 33336.63 302.54 2364.80 29.80 2010-11-26 00:34:18.000 330 33336.77 302.52 2364.87 29.80 2010-11-26 00:34:19.000 330 33336.59 302.53 2364.83 29.80 2010-11-26 00:34:20.000 330 33336.66 302.54 2364.76 29.80 2010-11-26 00:34:21.000 330 33336.70 302.54 2364.83 29.80 2010-11-26 00:34:22.000 330 33336.62 302.54 2364.80 29.80 2010-11-26 00:34:23.000 330 33336.66 302.51 2364.74 29.80 2010-11-26 00:34:24.000 330 33336.60 302.55 2364.84 29.80 2010-11-26 00:34:25.000 330 33336.69 302.51 2364.83 29.80 2010-11-26 00:34:26.000 330 33336.68 302.53 2364.77 29.80 2010-11-26 00:34:27.000 330 33336.68 302.48 2364.76 29.80 2010-11-26 00:34:28.000 330 33336.71 302.51 2364.85 29.80 2010-11-26 00:34:29.000 330 33336.74 302.50 2364.87 29.80 2010-11-26 00:34:30.000 330 33336.63 302.48 2364.76 29.80 2010-11-26 00:34:31.000 330 33336.63 302.48 2364.75 29.80 2010-11-26 00:34:32.000 330 33336.63 302.51 2364.82 29.80 2010-11-26 00:34:33.000 330 33336.69 302.49 2364.80 29.80 2010-11-26 00:34:34.000 330 33336.62 302.52 2364.80 29.80 2010-11-26 00:34:35.000 330 33336.77 302.54 2364.79 29.80 2010-11-26 00:34:36.000 330 33336.69 302.48 2364.83 29.80 2010-11-26 00:34:37.000 330 33336.66 302.48 2364.80 29.80 2010-11-26 00:34:38.000 330 33336.73 302.49 2364.82 29.80 2010-11-26 00:34:39.000 330 33336.74 302.47 2364.84 29.80 2010-11-26 00:34:40.000 330 33336.66 302.44 2364.80 29.80 2010-11-26 00:34:41.000 330 33336.67 302.52 2364.77 29.80 2010-11-26 00:34:42.000 330 33336.78 302.42 2364.86 29.80 2010-11-26 00:34:43.000 330 33336.63 302.49 2364.85 29.80 2010-11-26 00:34:44.000 330 33336.69 302.48 2364.84 29.80 2010-11-26 00:34:45.000 330 33336.63 302.48 2364.82 29.80 2010-11-26 00:34:46.000 330 33336.67 302.47 2364.77 29.80 2010-11-26 00:34:47.000 330 33336.71 302.46 2364.78 29.80 2010-11-26 00:34:48.000 330 33336.57 302.43 2364.70 29.80 2010-11-26 00:34:49.000 330 33336.71 302.44 2364.82 29.80 2010-11-26 00:34:50.000 330 33336.65 302.49 2364.83 29.80 2010-11-26 00:34:51.000 330 33336.67 302.46 2364.82 29.80 2010-11-26 00:34:52.000 330 33336.62 302.48 2364.84 29.80 2010-11-26 00:34:53.000 330 33336.71 302.49 2364.76 29.80 2010-11-26 00:34:54.000 330 33336.62 302.45 2364.86 29.80 2010-11-26 00:34:55.000 330 33336.73 302.46 2364.86 29.80 2010-11-26 00:34:56.000 330 33336.68 302.46 2364.83 29.80 2010-11-26 00:34:57.000 330 33336.70 302.45 2364.89 29.80 2010-11-26 00:34:58.000 330 33336.66 302.49 2364.81 29.80 2010-11-26 00:34:59.000 330 33336.72 302.53 2364.87 29.80 2010-11-26 00:35:00.000 330 33336.60 302.46 2364.90 29.80 2010-11-26 00:35:01.000 330 33336.60 302.49 2364.72 29.80 2010-11-26 00:35:02.000 330 33336.65 302.45 2364.74 29.80 2010-11-26 00:35:03.000 330 33336.70 302.46 2364.90 29.80 2010-11-26 00:35:04.000 330 33336.75 302.50 2364.83 29.80 2010-11-26 00:35:05.000 330 33336.77 302.47 2364.74 29.80 2010-11-26 00:35:06.000 330 33336.75 302.54 2364.71 29.80 2010-11-26 00:35:07.000 330 33336.66 302.50 2364.93 29.80 2010-11-26 00:35:08.000 330 33336.68 302.51 2364.83 29.80 2010-11-26 00:35:09.000 330 33336.66 302.49 2364.80 29.80 2010-11-26 00:35:10.000 330 33336.73 302.50 2364.80 29.80 2010-11-26 00:35:11.000 330 33336.56 302.46 2364.84 29.80 2010-11-26 00:35:12.000 330 33336.71 302.51 2364.86 29.80 2010-11-26 00:35:13.000 330 33336.75 302.51 2364.83 29.80 2010-11-26 00:35:14.000 330 33336.71 302.48 2364.78 29.80 2010-11-26 00:35:15.000 330 33336.54 302.50 2364.79 29.80 2010-11-26 00:35:16.000 330 33336.64 302.49 2364.74 29.80 2010-11-26 00:35:17.000 330 33336.65 302.51 2364.85 29.80 2010-11-26 00:35:18.000 330 33336.71 302.48 2364.83 29.80 2010-11-26 00:35:19.000 330 33336.68 302.44 2364.76 29.80 2010-11-26 00:35:20.000 330 33336.67 302.45 2364.77 29.80 2010-11-26 00:35:21.000 330 33336.69 302.49 2364.85 29.80 2010-11-26 00:35:22.000 330 33336.70 302.49 2364.80 29.80 2010-11-26 00:35:23.000 330 33336.82 302.47 2364.86 29.80 2010-11-26 00:35:24.000 330 33336.74 302.46 2364.82 29.80 2010-11-26 00:35:25.000 330 33336.82 302.46 2364.75 29.80 2010-11-26 00:35:26.000 330 33336.69 302.44 2364.77 29.80 2010-11-26 00:35:27.000 330 33336.69 302.47 2364.79 29.80 2010-11-26 00:35:28.000 330 33336.79 302.46 2364.83 29.80 2010-11-26 00:35:29.000 330 33336.69 302.52 2364.83 29.80 2010-11-26 00:35:30.000 330 33336.63 302.46 2364.81 29.80 2010-11-26 00:35:31.000 330 33336.73 302.47 2364.78 29.80 2010-11-26 00:35:32.000 330 33336.72 302.45 2364.77 29.80 2010-11-26 00:35:33.000 330 33336.76 302.51 2364.84 29.80 2010-11-26 00:35:34.000 330 33336.71 302.43 2364.79 29.80 2010-11-26 00:35:35.000 330 33336.81 302.47 2364.84 29.80 2010-11-26 00:35:36.000 330 33336.77 302.47 2364.77 29.80 2010-11-26 00:35:37.000 330 33336.68 302.45 2364.82 29.80 2010-11-26 00:35:38.000 330 33336.71 302.44 2364.76 29.80 2010-11-26 00:35:39.000 330 33336.79 302.46 2364.77 29.80 2010-11-26 00:35:40.000 330 33336.81 302.45 2364.87 29.80 2010-11-26 00:35:41.000 330 33336.77 302.43 2364.80 29.80 2010-11-26 00:35:42.000 330 33336.76 302.41 2364.85 29.80 2010-11-26 00:35:43.000 330 33336.82 302.46 2364.83 29.80 2010-11-26 00:35:44.000 330 33336.77 302.45 2364.89 29.80 2010-11-26 00:35:45.000 330 33336.84 302.46 2364.82 29.80 2010-11-26 00:35:46.000 330 33336.86 302.43 2364.83 29.80 2010-11-26 00:35:47.000 330 33336.88 302.38 2364.79 29.80 2010-11-26 00:35:48.000 330 33336.87 302.38 2364.71 29.80 2010-11-26 00:35:49.000 330 33336.87 302.43 2364.71 29.80 2010-11-26 00:35:50.000 330 33336.83 302.44 2364.75 29.80 2010-11-26 00:35:51.000 330 33336.81 302.45 2364.74 29.80 2010-11-26 00:35:52.000 330 33336.82 302.45 2364.84 29.80 2010-11-26 00:35:53.000 330 33336.85 302.45 2364.76 29.80 2010-11-26 00:35:54.000 330 33336.86 302.44 2364.78 29.80 2010-11-26 00:35:55.000 330 33336.88 302.44 2364.70 29.80 2010-11-26 00:35:56.000 330 33336.79 302.47 2364.75 29.80 2010-11-26 00:35:57.000 330 33336.84 302.42 2364.90 29.80 2010-11-26 00:35:58.000 330 33336.85 302.42 2364.71 29.80 2010-11-26 00:35:59.000 330 33336.79 302.44 2364.80 29.80 2010-11-26 00:36:00.000 330 33336.88 302.41 2364.69 29.80 2010-11-26 00:36:01.000 330 33336.81 302.43 2364.71 29.80 2010-11-26 00:36:02.000 330 33336.86 302.40 2364.77 29.80 2010-11-26 00:36:03.000 330 33336.87 302.43 2364.78 29.80 2010-11-26 00:36:04.000 330 33336.90 302.43 2364.82 29.80 2010-11-26 00:36:05.000 330 33336.92 302.41 2364.77 29.80 2010-11-26 00:36:06.000 330 33336.89 302.46 2364.61 29.80 2010-11-26 00:36:07.000 330 33336.89 302.39 2364.79 29.80 2010-11-26 00:36:08.000 330 33336.87 302.38 2364.77 29.80 2010-11-26 00:36:09.000 330 33336.87 302.41 2364.74 29.80 2010-11-26 00:36:10.000 330 33336.87 302.36 2364.69 29.80 2010-11-26 00:36:11.000 330 33336.83 302.43 2364.79 29.80 2010-11-26 00:36:12.000 330 33336.86 302.38 2364.71 29.80 2010-11-26 00:36:13.000 330 33336.88 302.42 2364.77 29.80 2010-11-26 00:36:14.000 330 33336.84 302.41 2364.68 29.80 2010-11-26 00:36:15.000 330 33336.85 302.35 2364.78 29.80 2010-11-26 00:36:16.000 330 33336.81 302.43 2364.76 29.80 2010-11-26 00:36:17.000 330 33336.82 302.44 2364.77 29.80 2010-11-26 00:36:18.000 330 33336.93 302.46 2364.83 29.80 2010-11-26 00:36:19.000 330 33336.88 302.40 2364.76 29.80 2010-11-26 00:36:20.000 330 33336.88 302.38 2364.78 29.80 2010-11-26 00:36:21.000 330 33336.88 302.43 2364.80 29.80 2010-11-26 00:36:22.000 330 33336.88 302.43 2364.78 29.80 2010-11-26 00:36:23.000 330 33336.85 302.43 2364.75 29.80 2010-11-26 00:36:24.000 330 33336.78 302.40 2364.77 29.80 2010-11-26 00:36:25.000 330 33336.85 302.43 2364.73 29.80 2010-11-26 00:36:26.000 330 33336.79 302.41 2364.82 29.80 2010-11-26 00:36:27.000 330 33336.86 302.43 2364.82 29.80 2010-11-26 00:36:28.000 330 33336.90 302.44 2364.81 29.80 2010-11-26 00:36:29.000 330 33336.82 302.43 2364.77 29.80 2010-11-26 00:36:30.000 330 33336.77 302.38 2364.86 29.80 2010-11-26 00:36:31.000 330 33336.97 302.44 2364.77 29.80 2010-11-26 00:36:32.000 330 33336.81 302.39 2364.83 29.80 2010-11-26 00:36:33.000 330 33336.85 302.43 2364.78 29.80 2010-11-26 00:36:34.000 330 33336.90 302.43 2364.75 29.80 2010-11-26 00:36:35.000 330 33336.89 302.40 2364.82 29.80 2010-11-26 00:36:36.000 330 33336.81 302.40 2364.70 29.80 2010-11-26 00:36:37.000 330 33336.96 302.42 2364.74 29.80 2010-11-26 00:36:38.000 330 33336.88 302.39 2364.70 29.80 2010-11-26 00:36:39.000 330 33336.88 302.39 2364.76 29.80 2010-11-26 00:36:40.000 330 33336.91 302.39 2364.80 29.80 2010-11-26 00:36:41.000 330 33336.76 302.42 2364.80 29.80 2010-11-26 00:36:42.000 330 33336.98 302.42 2364.79 29.80 2010-11-26 00:36:43.000 330 33336.84 302.38 2364.79 29.80 2010-11-26 00:36:44.000 330 33336.83 302.41 2364.80 29.80 2010-11-26 00:36:45.000 330 33336.81 302.41 2364.72 29.80 2010-11-26 00:36:46.000 330 33336.87 302.38 2364.78 29.80 2010-11-26 00:36:47.000 330 33336.85 302.44 2364.78 29.80 2010-11-26 00:36:48.000 330 33336.98 302.34 2364.72 29.80 2010-11-26 00:36:49.000 330 33336.97 302.40 2364.78 29.80 2010-11-26 00:36:50.000 330 33336.89 302.39 2364.76 29.80 2010-11-26 00:36:51.000 330 33336.91 302.40 2364.79 29.80 2010-11-26 00:36:52.000 330 33336.86 302.39 2364.74 29.80 2010-11-26 00:36:53.000 330 33336.82 302.40 2364.82 29.80 2010-11-26 00:36:54.000 330 33337.02 302.38 2364.78 29.80 2010-11-26 00:36:55.000 330 33336.93 302.41 2364.74 29.80 2010-11-26 00:36:56.000 330 33336.91 302.43 2364.79 29.80 2010-11-26 00:36:57.000 330 33336.85 302.39 2364.72 29.80 2010-11-26 00:36:58.000 330 33336.90 302.43 2364.75 29.80 2010-11-26 00:36:59.000 330 33336.90 302.40 2364.74 29.80 2010-11-26 00:37:00.000 330 33336.88 302.38 2364.76 29.80 2010-11-26 00:37:01.000 330 33336.97 302.42 2364.80 29.80 2010-11-26 00:37:02.000 330 33336.93 302.39 2364.78 29.80 2010-11-26 00:37:03.000 330 33336.99 302.37 2364.71 29.80 2010-11-26 00:37:04.000 330 33336.94 302.43 2364.83 29.80 2010-11-26 00:37:05.000 330 33336.95 302.37 2364.73 29.80 2010-11-26 00:37:06.000 330 33336.86 302.39 2364.74 29.80 2010-11-26 00:37:07.000 330 33337.03 302.41 2364.73 29.80 2010-11-26 00:37:08.000 330 33336.93 302.40 2364.76 29.80 2010-11-26 00:37:09.000 330 33336.97 302.38 2364.73 29.80 2010-11-26 00:37:10.000 330 33336.96 302.39 2364.81 29.80 2010-11-26 00:37:11.000 330 33336.90 302.39 2364.78 29.80 2010-11-26 00:37:12.000 330 33337.01 302.40 2364.76 29.80 2010-11-26 00:37:13.000 330 33336.93 302.39 2364.71 29.80 2010-11-26 00:37:14.000 330 33336.91 302.39 2364.77 29.80 2010-11-26 00:37:15.000 330 33336.91 302.32 2364.76 29.80 2010-11-26 00:37:16.000 330 33336.97 302.35 2364.83 29.80 2010-11-26 00:37:17.000 330 33337.03 302.39 2364.87 29.80 2010-11-26 00:37:18.000 330 33336.87 302.34 2364.69 29.80 2010-11-26 00:37:19.000 330 33336.90 302.37 2364.69 29.80 2010-11-26 00:37:20.000 330 33336.93 302.36 2364.76 29.80 2010-11-26 00:37:21.000 330 33336.91 302.32 2364.81 29.80 2010-11-26 00:37:22.000 330 33336.96 302.34 2364.82 29.80 2010-11-26 00:37:23.000 330 33337.06 302.36 2364.75 29.80 2010-11-26 00:37:24.000 330 33337.01 302.35 2364.70 29.80 2010-11-26 00:37:25.000 330 33337.05 302.35 2364.86 29.80 2010-11-26 00:37:26.000 330 33337.00 302.35 2364.83 29.80 2010-11-26 00:37:27.000 330 33336.98 302.37 2364.73 29.80 2010-11-26 00:37:28.000 330 33336.96 302.34 2364.82 29.80 2010-11-26 00:37:29.000 330 33336.97 302.35 2364.81 29.80 2010-11-26 00:37:30.000 330 33336.83 302.34 2364.76 29.80 2010-11-26 00:37:31.000 330 33336.99 302.35 2364.72 29.80 2010-11-26 00:37:32.000 330 33336.97 302.35 2364.72 29.80 2010-11-26 00:37:33.000 330 33337.02 302.35 2364.77 29.80 2010-11-26 00:37:34.000 330 33336.97 302.35 2364.77 29.80 2010-11-26 00:37:35.000 330 33336.96 302.34 2364.78 29.80 2010-11-26 00:37:36.000 330 33337.05 302.34 2364.68 29.80 2010-11-26 00:37:37.000 330 33337.00 302.33 2364.77 29.80 2010-11-26 00:37:38.000 330 33336.99 302.32 2364.80 29.80 2010-11-26 00:37:39.000 330 33337.04 302.35 2364.77 29.80 2010-11-26 00:37:40.000 330 33336.94 302.35 2364.77 29.80 2010-11-26 00:37:41.000 330 33337.00 302.35 2364.70 29.80 2010-11-26 00:37:42.000 330 33336.97 302.35 2364.82 29.80 2010-11-26 00:37:43.000 330 33336.94 302.35 2364.84 29.80 2010-11-26 00:37:44.000 330 33336.95 302.35 2364.81 29.80 2010-11-26 00:37:45.000 330 33337.03 302.35 2364.71 29.80 2010-11-26 00:37:46.000 330 33336.97 302.38 2364.78 29.80 2010-11-26 00:37:47.000 330 33336.89 302.39 2364.77 29.80 2010-11-26 00:37:48.000 330 33336.98 302.32 2364.77 29.80 2010-11-26 00:37:49.000 330 33336.99 302.42 2364.83 29.80 2010-11-26 00:37:50.000 330 33336.90 302.39 2364.76 29.80 2010-11-26 00:37:51.000 330 33337.00 302.40 2364.78 29.80 2010-11-26 00:37:52.000 330 33336.97 302.40 2364.77 29.80 2010-11-26 00:37:53.000 330 33337.04 302.39 2364.78 29.80 2010-11-26 00:37:54.000 330 33336.94 302.41 2364.80 29.80 2010-11-26 00:37:55.000 330 33337.02 302.35 2364.72 29.80 2010-11-26 00:37:56.000 330 33336.99 302.38 2364.78 29.80 2010-11-26 00:37:57.000 330 33337.03 302.41 2364.82 29.80 2010-11-26 00:37:58.000 330 33336.99 302.43 2364.84 29.80 2010-11-26 00:37:59.000 330 33337.06 302.39 2364.73 29.80 2010-11-26 00:38:00.000 330 33336.94 302.44 2364.86 29.80 2010-11-26 00:38:01.000 330 33337.04 302.42 2364.80 29.80 2010-11-26 00:38:02.000 330 33336.98 302.40 2364.75 29.80 2010-11-26 00:38:03.000 330 33336.97 302.39 2364.84 29.80 2010-11-26 00:38:04.000 330 33336.96 302.41 2364.71 29.80 2010-11-26 00:38:05.000 330 33337.00 302.41 2364.86 29.80 2010-11-26 00:38:06.000 330 33336.99 302.44 2364.78 29.80 2010-11-26 00:38:07.000 330 33337.04 302.42 2364.77 29.80 2010-11-26 00:38:08.000 330 33337.03 302.38 2364.74 29.80 2010-11-26 00:38:09.000 330 33337.03 302.39 2364.86 29.80 2010-11-26 00:38:10.000 330 33337.02 302.39 2364.74 29.80 2010-11-26 00:38:11.000 330 33336.99 302.40 2364.74 29.80 2010-11-26 00:38:12.000 330 33337.07 302.43 2364.86 29.80 2010-11-26 00:38:13.000 330 33336.99 302.44 2364.78 29.80 2010-11-26 00:38:14.000 330 33337.05 302.47 2364.77 29.80 2010-11-26 00:38:15.000 330 33337.07 302.43 2364.76 29.80 2010-11-26 00:38:16.000 330 33337.09 302.39 2364.80 29.80 2010-11-26 00:38:17.000 330 33337.11 302.40 2364.74 29.80 2010-11-26 00:38:18.000 330 33336.96 302.41 2364.83 29.80 2010-11-26 00:38:19.000 330 33337.03 302.39 2364.80 29.80 2010-11-26 00:38:20.000 330 33337.00 302.38 2364.80 29.80 2010-11-26 00:38:21.000 330 33337.04 302.45 2364.82 29.80 2010-11-26 00:38:22.000 330 33337.01 302.43 2364.85 29.80 2010-11-26 00:38:23.000 330 33336.98 302.42 2364.82 29.80 2010-11-26 00:38:24.000 330 33337.02 302.40 2364.78 29.80 2010-11-26 00:38:25.000 330 33337.12 302.42 2364.83 29.80 2010-11-26 00:38:26.000 330 33337.11 302.43 2364.80 29.80 2010-11-26 00:38:27.000 330 33337.07 302.38 2364.87 29.80 2010-11-26 00:38:28.000 330 33337.08 302.43 2364.77 29.80 2010-11-26 00:38:29.000 330 33337.04 302.40 2364.78 29.80 2010-11-26 00:38:30.000 330 33337.04 302.42 2364.78 29.80 2010-11-26 00:38:31.000 330 33336.94 302.42 2364.91 29.80 2010-11-26 00:38:32.000 330 33337.02 302.44 2364.84 29.80 2010-11-26 00:38:33.000 330 33337.07 302.39 2364.83 29.80 2010-11-26 00:38:34.000 330 33337.12 302.45 2364.74 29.80 2010-11-26 00:38:35.000 330 33337.12 302.42 2364.83 29.80 2010-11-26 00:38:36.000 330 33337.14 302.42 2364.83 29.80 2010-11-26 00:38:37.000 330 33337.05 302.42 2364.84 29.80 2010-11-26 00:38:38.000 330 33337.04 302.42 2364.78 29.80 2010-11-26 00:38:39.000 330 33337.04 302.44 2364.89 29.80 2010-11-26 00:38:40.000 330 33337.09 302.46 2364.81 29.80 2010-11-26 00:38:41.000 330 33337.03 302.45 2364.77 29.80 2010-11-26 00:38:42.000 330 33337.00 302.44 2364.82 29.80 2010-11-26 00:38:43.000 330 33336.99 302.46 2364.86 29.80 2010-11-26 00:38:44.000 330 33336.97 302.45 2364.87 29.80 2010-11-26 00:38:45.000 330 33336.99 302.47 2364.78 29.80 2010-11-26 00:38:46.000 330 33336.91 302.44 2364.89 29.80 2010-11-26 00:38:47.000 330 33336.95 302.45 2364.89 29.80 2010-11-26 00:38:48.000 330 33336.93 302.49 2364.77 29.80 2010-11-26 00:38:49.000 330 33336.99 302.45 2364.80 29.80 2010-11-26 00:38:50.000 330 33336.90 302.42 2364.86 29.80 2010-11-26 00:38:51.000 330 33336.87 302.41 2364.84 29.80 2010-11-26 00:38:52.000 330 33336.88 302.45 2364.87 29.80 2010-11-26 00:38:53.000 330 33336.91 302.42 2364.83 29.80 2010-11-26 00:38:54.000 330 33336.76 302.43 2364.78 29.80 2010-11-26 00:38:55.000 330 33336.88 302.42 2364.84 29.80 2010-11-26 00:38:56.000 330 33336.84 302.41 2364.81 29.80 2010-11-26 00:38:57.000 330 33336.86 302.45 2364.77 29.80 2010-11-26 00:38:58.000 330 33336.80 302.49 2364.86 29.80 2010-11-26 00:38:59.000 330 33336.85 302.44 2364.80 29.80 2010-11-26 00:39:00.000 330 33336.90 302.44 2364.89 29.80 2010-11-26 00:39:01.000 330 33336.85 302.41 2364.82 29.80 2010-11-26 00:39:02.000 330 33336.82 302.43 2364.82 29.80 2010-11-26 00:39:03.000 330 33336.82 302.43 2364.89 29.80 2010-11-26 00:39:04.000 330 33336.78 302.41 2364.87 29.80 2010-11-26 00:39:05.000 330 33336.72 302.42 2364.90 29.80 2010-11-26 00:39:06.000 330 33336.76 302.42 2364.82 29.80 2010-11-26 00:39:07.000 330 33336.69 302.41 2364.87 29.80 2010-11-26 00:39:08.000 330 33336.78 302.38 2364.75 29.80 2010-11-26 00:39:09.000 330 33336.75 302.42 2364.90 29.80 2010-11-26 00:39:10.000 330 33336.74 302.45 2364.90 29.80 2010-11-26 00:39:11.000 330 33336.77 302.38 2364.90 29.80 2010-11-26 00:39:12.000 330 33336.69 302.43 2364.80 29.80 2010-11-26 00:39:13.000 330 33336.71 302.40 2364.93 29.80 2010-11-26 00:39:14.000 330 33336.73 302.40 2364.90 29.80 2010-11-26 00:39:15.000 330 33336.68 302.43 2364.90 29.80 2010-11-26 00:39:16.000 330 33336.73 302.40 2364.89 29.80 2010-11-26 00:39:17.000 330 33336.73 302.43 2364.92 29.80 2010-11-26 00:39:18.000 330 33336.62 302.40 2364.94 29.80 2010-11-26 00:39:19.000 330 33336.68 302.38 2364.87 29.80 2010-11-26 00:39:20.000 330 33336.68 302.38 2364.95 29.80 2010-11-26 00:39:21.000 330 33336.67 302.38 2364.92 29.80 2010-11-26 00:39:22.000 330 33336.73 302.38 2364.90 29.80 2010-11-26 00:39:23.000 330 33336.72 302.39 2364.90 29.80 2010-11-26 00:39:24.000 330 33336.68 302.33 2364.88 29.80 2010-11-26 00:39:25.000 330 33336.65 302.36 2364.91 29.80 2010-11-26 00:39:26.000 330 33336.64 302.33 2364.87 29.80 2010-11-26 00:39:27.000 330 33336.74 302.38 2364.96 29.80 2010-11-26 00:39:28.000 330 33336.75 302.38 2364.89 29.80 2010-11-26 00:39:29.000 330 33336.71 302.39 2364.84 29.80 2010-11-26 00:39:30.000 330 33336.77 302.37 2364.90 29.80 2010-11-26 00:39:31.000 330 33336.71 302.37 2364.88 29.80 2010-11-26 00:39:32.000 330 33336.68 302.35 2364.84 29.80 2010-11-26 00:39:33.000 330 33336.80 302.35 2364.87 29.80 2010-11-26 00:39:34.000 330 33336.79 302.37 2364.91 29.80 2010-11-26 00:39:35.000 330 33336.78 302.35 2364.88 29.80 2010-11-26 00:39:36.000 330 33336.75 302.35 2364.85 29.80 2010-11-26 00:39:37.000 330 33336.86 302.36 2364.84 29.80 2010-11-26 00:39:38.000 330 33336.86 302.36 2364.86 29.80 2010-11-26 00:39:39.000 330 33336.91 302.39 2364.89 29.80 2010-11-26 00:39:40.000 330 33336.85 302.35 2364.88 29.80 2010-11-26 00:39:41.000 330 33336.90 302.38 2364.86 29.80 2010-11-26 00:39:42.000 330 33336.90 302.39 2364.86 29.80 2010-11-26 00:39:43.000 330 33336.87 302.34 2364.84 29.80 2010-11-26 00:39:44.000 330 33336.90 302.36 2364.90 29.80 2010-11-26 00:39:45.000 330 33336.89 302.32 2364.89 29.80 2010-11-26 00:39:46.000 330 33336.93 302.32 2364.95 29.80 2010-11-26 00:39:47.000 330 33336.91 302.35 2364.83 29.80 2010-11-26 00:39:48.000 330 33336.90 302.38 2364.87 29.80 2010-11-26 00:39:49.000 330 33336.78 302.33 2364.82 29.80 2010-11-26 00:39:50.000 330 33336.88 302.37 2364.83 29.80 2010-11-26 00:39:51.000 330 33336.97 302.34 2364.78 29.80 2010-11-26 00:39:52.000 330 33336.98 302.35 2364.86 29.80 2010-11-26 00:39:53.000 330 33336.95 302.35 2364.82 29.80 2010-11-26 00:39:54.000 330 33336.97 302.35 2364.78 29.80 2010-11-26 00:39:55.000 330 33336.97 302.36 2364.84 29.80 2010-11-26 00:39:56.000 330 33336.90 302.35 2364.75 29.80 2010-11-26 00:39:57.000 330 33336.99 302.34 2364.84 29.80 2010-11-26 00:39:58.000 330 33337.02 302.37 2364.75 29.80 2010-11-26 00:39:59.000 330 33337.13 302.36 2364.78 29.80 2010-11-26 00:40:00.000 330 33337.02 302.35 2364.85 29.80 2010-11-26 00:40:01.000 330 33336.91 302.38 2364.90 29.80 2010-11-26 00:40:02.000 330 33336.99 302.35 2364.86 29.80 2010-11-26 00:40:03.000 330 33337.00 302.39 2364.84 29.80 2010-11-26 00:40:04.000 330 33336.95 302.40 2364.82 29.80 2010-11-26 00:40:05.000 330 33336.94 302.42 2364.82 29.80 2010-11-26 00:40:06.000 330 33337.00 302.34 2364.87 29.80 2010-11-26 00:40:07.000 330 33336.94 302.35 2364.86 29.80 2010-11-26 00:40:08.000 330 33336.96 302.29 2364.80 29.80 2010-11-26 00:40:09.000 330 33336.96 302.34 2364.82 29.80 2010-11-26 00:40:10.000 330 33337.04 302.35 2364.77 29.80 2010-11-26 00:40:11.000 330 33336.97 302.34 2364.82 29.80 2010-11-26 00:40:12.000 330 33336.99 302.38 2364.77 29.80 2010-11-26 00:40:13.000 330 33337.03 302.28 2364.86 29.80 2010-11-26 00:40:14.000 330 33336.91 302.32 2364.86 29.80 2010-11-26 00:40:15.000 330 33336.94 302.39 2364.78 29.80 2010-11-26 00:40:16.000 330 33336.98 302.36 2364.77 29.80 2010-11-26 00:40:17.000 330 33336.93 302.34 2364.77 29.80 2010-11-26 00:40:18.000 330 33336.93 302.30 2364.80 29.80 2010-11-26 00:40:19.000 330 33336.91 302.31 2364.75 29.80 2010-11-26 00:40:20.000 330 33336.91 302.31 2364.82 29.80 2010-11-26 00:40:21.000 330 33337.01 302.30 2364.86 29.80 2010-11-26 00:40:22.000 330 33336.88 302.28 2364.78 29.80 2010-11-26 00:40:23.000 330 33336.91 302.30 2364.78 29.80 2010-11-26 00:40:24.000 330 33336.90 302.29 2364.88 29.80 2010-11-26 00:40:25.000 330 33336.90 302.33 2364.82 29.80 2010-11-26 00:40:26.000 330 33336.89 302.35 2364.78 29.80 2010-11-26 00:40:27.000 330 33336.96 302.33 2364.83 29.80 2010-11-26 00:40:28.000 330 33336.88 302.33 2364.78 29.80 2010-11-26 00:40:29.000 330 33336.81 302.36 2364.91 29.80 2010-11-26 00:40:30.000 330 33337.04 302.31 2364.80 29.80 2010-11-26 00:40:31.000 330 33336.88 302.36 2364.83 29.80 2010-11-26 00:40:32.000 330 33336.89 302.32 2364.83 29.80 2010-11-26 00:40:33.000 330 33336.94 302.30 2364.80 29.80 2010-11-26 00:40:34.000 330 33336.94 302.35 2364.77 29.80 2010-11-26 00:40:35.000 330 33336.92 302.35 2364.70 29.80 2010-11-26 00:40:36.000 330 33337.02 302.33 2364.87 29.80 2010-11-26 00:40:37.000 330 33336.98 302.35 2364.78 29.80 2010-11-26 00:40:38.000 330 33337.03 302.35 2364.81 29.80 2010-11-26 00:40:39.000 330 33337.09 302.29 2364.76 29.80 2010-11-26 00:40:40.000 330 33337.05 302.30 2364.78 29.80 2010-11-26 00:40:41.000 330 33336.99 302.34 2364.82 29.80 2010-11-26 00:40:42.000 330 33337.12 302.32 2364.82 29.80 2010-11-26 00:40:43.000 330 33337.09 302.31 2364.73 29.80 2010-11-26 00:40:44.000 330 33337.04 302.34 2364.78 29.80 2010-11-26 00:40:45.000 330 33337.06 302.33 2364.80 29.80 2010-11-26 00:40:46.000 330 33337.12 302.33 2364.76 29.80 2010-11-26 00:40:47.000 330 33337.05 302.31 2364.72 29.80 2010-11-26 00:40:48.000 330 33337.14 302.25 2364.75 29.80 2010-11-26 00:40:49.000 330 33337.17 302.29 2364.82 29.80 2010-11-26 00:40:50.000 330 33337.07 302.31 2364.84 29.80 2010-11-26 00:40:51.000 330 33337.18 302.29 2364.81 29.80 2010-11-26 00:40:52.000 330 33337.12 302.29 2364.80 29.80 2010-11-26 00:40:53.000 330 33337.18 302.32 2364.80 29.80 2010-11-26 00:40:54.000 330 33337.19 302.31 2364.82 29.80 2010-11-26 00:40:55.000 330 33337.25 302.34 2364.74 29.80 2010-11-26 00:40:56.000 330 33337.23 302.36 2364.77 29.80 2010-11-26 00:40:57.000 330 33337.23 302.28 2364.84 29.80 2010-11-26 00:40:58.000 330 33337.31 302.28 2364.82 29.80 2010-11-26 00:40:59.000 330 33337.27 302.31 2364.77 29.80 2010-11-26 00:41:00.000 330 33337.27 302.29 2364.78 29.80 2010-11-26 00:41:01.000 330 33337.38 302.27 2364.76 29.80 2010-11-26 00:41:02.000 330 33337.31 302.27 2364.73 29.80 2010-11-26 00:41:03.000 330 33337.49 302.30 2364.77 29.80 2010-11-26 00:41:04.000 330 33337.41 302.24 2364.79 29.80 2010-11-26 00:41:05.000 330 33337.38 302.29 2364.76 29.80 2010-11-26 00:41:06.000 330 33337.56 302.28 2364.72 29.80 2010-11-26 00:41:07.000 330 33337.40 302.24 2364.70 29.80 2010-11-26 00:41:08.000 330 33337.52 302.24 2364.71 29.80 2010-11-26 00:41:09.000 330 33337.53 302.27 2364.76 29.80 2010-11-26 00:41:10.000 330 33337.54 302.32 2364.73 29.80 2010-11-26 00:41:11.000 330 33337.64 302.26 2364.74 29.80 2010-11-26 00:41:12.000 330 33337.55 302.30 2364.78 29.80 2010-11-26 00:41:13.000 330 33337.76 302.27 2364.70 29.80 2010-11-26 00:41:14.000 330 33337.62 302.28 2364.65 29.80 2010-11-26 00:41:15.000 330 33337.63 302.29 2364.82 29.80 2010-11-26 00:41:16.000 330 33337.58 302.27 2364.67 29.80 2010-11-26 00:41:17.000 330 33337.68 302.32 2364.77 29.80 2010-11-26 00:41:18.000 330 33337.69 302.32 2364.64 29.80 2010-11-26 00:41:19.000 330 33337.71 302.27 2364.74 29.80 2010-11-26 00:41:20.000 330 33337.70 302.29 2364.70 29.80 2010-11-26 00:41:21.000 330 33337.74 302.34 2364.76 29.80 2010-11-26 00:41:22.000 330 33337.68 302.29 2364.68 29.80 2010-11-26 00:41:23.000 330 33337.70 302.29 2364.75 29.80 2010-11-26 00:41:24.000 330 33337.69 302.33 2364.64 29.80 2010-11-26 00:41:25.000 330 33337.74 302.31 2364.64 29.80 2010-11-26 00:41:26.000 330 33337.59 302.31 2364.60 29.80 2010-11-26 00:41:27.000 330 33337.76 302.32 2364.76 29.80 2010-11-26 00:41:28.000 330 33337.78 302.33 2364.68 29.80 2010-11-26 00:41:29.000 330 33337.76 302.29 2364.60 29.80 2010-11-26 00:41:30.000 330 33337.67 302.35 2364.68 29.80 2010-11-26 00:41:31.000 330 33337.74 302.38 2364.71 29.80 2010-11-26 00:41:32.000 330 33337.65 302.36 2364.65 29.80 2010-11-26 00:41:33.000 330 33337.56 302.38 2364.66 29.80 2010-11-26 00:41:34.000 330 33337.65 302.35 2364.67 29.80 2010-11-26 00:41:35.000 330 33337.69 302.35 2364.61 29.80 2010-11-26 00:41:36.000 330 33337.64 302.40 2364.72 29.80 2010-11-26 00:41:37.000 330 33337.56 302.40 2364.62 29.80 2010-11-26 00:41:38.000 330 33337.55 302.41 2364.62 29.80 2010-11-26 00:41:39.000 330 33337.53 302.38 2364.64 29.80 2010-11-26 00:41:40.000 330 33337.44 302.38 2364.67 29.80 2010-11-26 00:41:41.000 330 33337.49 302.38 2364.62 29.80 2010-11-26 00:41:42.000 330 33337.43 302.42 2364.70 29.80 2010-11-26 00:41:43.000 330 33337.50 302.45 2364.75 29.80 2010-11-26 00:41:44.000 330 33337.36 302.42 2364.70 29.80 2010-11-26 00:41:45.000 330 33337.30 302.39 2364.70 29.80 2010-11-26 00:41:46.000 330 33337.31 302.43 2364.65 29.80 2010-11-26 00:41:47.000 330 33337.22 302.45 2364.74 29.80 2010-11-26 00:41:48.000 330 33337.12 302.41 2364.70 29.80 2010-11-26 00:41:49.000 330 33337.19 302.44 2364.73 29.80 2010-11-26 00:41:50.000 330 33337.18 302.45 2364.76 29.80 2010-11-26 00:41:51.000 330 33337.09 302.45 2364.80 29.80 2010-11-26 00:41:52.000 330 33337.05 302.44 2364.69 29.80 2010-11-26 00:41:53.000 330 33337.03 302.40 2364.79 29.80 2010-11-26 00:41:54.000 330 33336.99 302.45 2364.83 29.80 2010-11-26 00:41:55.000 330 33336.97 302.47 2364.76 29.80 2010-11-26 00:41:56.000 330 33336.87 302.45 2364.79 29.80 2010-11-26 00:41:57.000 330 33336.88 302.45 2364.82 29.80 2010-11-26 00:41:58.000 330 33336.79 302.43 2364.81 29.80 2010-11-26 00:41:59.000 330 33336.84 302.41 2364.93 29.80 2010-11-26 00:42:00.000 330 33336.78 302.49 2364.86 29.80 2010-11-26 00:42:01.000 330 33336.78 302.47 2364.84 29.80 2010-11-26 00:42:02.000 330 33336.68 302.42 2364.84 29.80 2010-11-26 00:42:03.000 330 33336.74 302.43 2364.92 29.80 2010-11-26 00:42:04.000 330 33336.63 302.46 2364.90 29.80 2010-11-26 00:42:05.000 330 33336.65 302.49 2364.90 29.80 2010-11-26 00:42:06.000 330 33336.63 302.48 2364.89 29.80 2010-11-26 00:42:07.000 330 33336.55 302.45 2364.92 29.80 2010-11-26 00:42:08.000 330 33336.54 302.45 2364.94 29.80 2010-11-26 00:42:09.000 330 33336.56 302.46 2364.99 29.80 2010-11-26 00:42:10.000 330 33336.55 302.44 2364.87 29.80 2010-11-26 00:42:11.000 330 33336.59 302.44 2364.88 29.80 2010-11-26 00:42:12.000 330 33336.49 302.44 2364.99 29.80 2010-11-26 00:42:13.000 330 33336.60 302.45 2364.93 29.80 2010-11-26 00:42:14.000 330 33336.61 302.47 2364.85 29.80 2010-11-26 00:42:15.000 330 33336.57 302.43 2364.96 29.80 2010-11-26 00:42:16.000 330 33336.65 302.46 2364.98 29.80 2010-11-26 00:42:17.000 330 33336.78 302.43 2365.03 29.80 2010-11-26 00:42:18.000 330 33336.63 302.48 2365.00 29.80 2010-11-26 00:42:19.000 330 33336.61 302.43 2364.89 29.80 2010-11-26 00:42:20.000 330 33336.67 302.37 2364.96 29.80 2010-11-26 00:42:21.000 330 33336.72 302.41 2364.98 29.80 2010-11-26 00:42:22.000 330 33336.73 302.41 2365.06 29.80 2010-11-26 00:42:23.000 330 33336.86 302.39 2364.94 29.80 2010-11-26 00:42:24.000 330 33336.91 302.41 2364.97 29.80 2010-11-26 00:42:25.000 330 33336.90 302.41 2364.94 29.80 2010-11-26 00:42:26.000 330 33336.84 302.41 2364.94 29.80 2010-11-26 00:42:27.000 330 33336.91 302.42 2364.88 29.80 2010-11-26 00:42:28.000 330 33336.93 302.38 2364.96 29.80 2010-11-26 00:42:29.000 330 33336.97 302.36 2364.94 29.80 2010-11-26 00:42:30.000 330 33336.98 302.36 2364.94 29.80 2010-11-26 00:42:31.000 330 33337.07 302.36 2364.96 29.80 2010-11-26 00:42:32.000 330 33337.07 302.35 2364.89 29.80 2010-11-26 00:42:33.000 330 33337.05 302.37 2364.89 29.80 2010-11-26 00:42:34.000 330 33337.08 302.38 2364.86 29.80 2010-11-26 00:42:35.000 330 33337.09 302.38 2364.92 29.80 2010-11-26 00:42:36.000 330 33337.04 302.36 2364.96 29.80 2010-11-26 00:42:37.000 330 33337.06 302.35 2364.84 29.80 2010-11-26 00:42:38.000 330 33337.12 302.31 2364.88 29.80 2010-11-26 00:42:39.000 330 33337.07 302.33 2364.83 29.80 2010-11-26 00:42:40.000 330 33337.17 302.30 2364.95 29.80 2010-11-26 00:42:41.000 330 33337.12 302.31 2364.80 29.80 2010-11-26 00:42:42.000 330 33337.18 302.35 2364.80 29.80 2010-11-26 00:42:43.000 330 33337.15 302.30 2364.86 29.80 2010-11-26 00:42:44.000 330 33337.12 302.29 2364.82 29.80 2010-11-26 00:42:45.000 330 33337.12 302.27 2364.82 29.80 2010-11-26 00:42:46.000 330 33337.11 302.29 2364.78 29.80 2010-11-26 00:42:47.000 330 33337.09 302.30 2364.90 29.80 2010-11-26 00:42:48.000 330 33337.19 302.29 2364.80 29.80 2010-11-26 00:42:49.000 330 33337.15 302.28 2364.82 29.80 2010-11-26 00:42:50.000 330 33337.14 302.23 2364.83 29.80 2010-11-26 00:42:51.000 330 33337.24 302.23 2364.70 29.80 2010-11-26 00:42:52.000 330 33337.24 302.25 2364.74 29.80 2010-11-26 00:42:53.000 330 33337.21 302.25 2364.86 29.80 2010-11-26 00:42:54.000 330 33337.25 302.25 2364.82 29.80 2010-11-26 00:42:55.000 330 33337.12 302.23 2364.77 29.80 2010-11-26 00:42:56.000 330 33337.15 302.23 2364.80 29.80 2010-11-26 00:42:57.000 330 33337.16 302.26 2364.77 29.80 2010-11-26 00:42:58.000 330 33337.22 302.22 2364.83 29.80 2010-11-26 00:42:59.000 330 33337.30 302.22 2364.76 29.80 2010-11-26 00:43:00.000 330 33337.20 302.23 2364.80 29.80 2010-11-26 00:43:01.000 330 33337.24 302.22 2364.71 29.80 2010-11-26 00:43:02.000 330 33337.31 302.22 2364.76 29.80 2010-11-26 00:43:03.000 330 33337.29 302.19 2364.74 29.80 2010-11-26 00:43:04.000 330 33337.36 302.19 2364.84 29.80 2010-11-26 00:43:05.000 330 33337.39 302.21 2364.72 29.80 2010-11-26 00:43:06.000 330 33337.32 302.18 2364.77 29.80 2010-11-26 00:43:07.000 330 33337.39 302.18 2364.76 29.80 2010-11-26 00:43:08.000 330 33337.44 302.16 2364.78 29.80 2010-11-26 00:43:09.000 330 33337.42 302.17 2364.74 29.80 2010-11-26 00:43:10.000 330 33337.46 302.18 2364.74 29.80 2010-11-26 00:43:11.000 330 33337.49 302.15 2364.71 29.80 2010-11-26 00:43:12.000 330 33337.47 302.20 2364.70 29.80 2010-11-26 00:43:13.000 330 33337.58 302.15 2364.65 29.80 2010-11-26 00:43:14.000 330 33337.54 302.12 2364.72 29.80 2010-11-26 00:43:15.000 330 33337.64 302.14 2364.76 29.80 2010-11-26 00:43:16.000 330 33337.63 302.14 2364.65 29.80 2010-11-26 00:43:17.000 330 33337.60 302.18 2364.60 29.80 2010-11-26 00:43:18.000 330 33337.65 302.18 2364.74 29.80 2010-11-26 00:43:19.000 330 33337.68 302.16 2364.73 29.80 2010-11-26 00:43:20.000 330 33337.65 302.14 2364.71 29.80 2010-11-26 00:43:21.000 330 33337.74 302.20 2364.70 29.80 2010-11-26 00:43:22.000 330 33337.72 302.23 2364.62 29.80 2010-11-26 00:43:23.000 330 33337.54 302.24 2364.64 29.80 2010-11-26 00:43:24.000 330 33337.69 302.16 2364.68 29.80 2010-11-26 00:43:25.000 330 33337.72 302.20 2364.66 29.80 2010-11-26 00:43:26.000 330 33337.67 302.17 2364.62 29.80 2010-11-26 00:43:27.000 330 33337.69 302.22 2364.67 29.80 2010-11-26 00:43:28.000 330 33337.71 302.20 2364.63 29.80 2010-11-26 00:43:29.000 330 33337.68 302.18 2364.63 29.80 2010-11-26 00:43:30.000 330 33337.58 302.21 2364.65 29.80 2010-11-26 00:43:31.000 330 33337.70 302.25 2364.66 29.80 2010-11-26 00:43:32.000 330 33337.65 302.26 2364.67 29.80 2010-11-26 00:43:33.000 330 33337.71 302.20 2364.61 29.80 2010-11-26 00:43:34.000 330 33337.66 302.22 2364.65 29.80 2010-11-26 00:43:35.000 330 33337.69 302.28 2364.58 29.80 2010-11-26 00:43:36.000 330 33337.62 302.29 2364.70 29.80 2010-11-26 00:43:37.000 330 33337.71 302.27 2364.56 29.80 2010-11-26 00:43:38.000 330 33337.60 302.25 2364.58 29.80 2010-11-26 00:43:39.000 330 33337.66 302.26 2364.67 29.80 2010-11-26 00:43:40.000 330 33337.53 302.24 2364.62 29.80 2010-11-26 00:43:41.000 330 33337.52 302.26 2364.64 29.80 2010-11-26 00:43:42.000 330 33337.47 302.28 2364.67 29.80 2010-11-26 00:43:43.000 330 33337.49 302.31 2364.55 29.80 2010-11-26 00:43:44.000 330 33337.37 302.29 2364.63 29.80 2010-11-26 00:43:45.000 330 33337.43 302.30 2364.66 29.80 2010-11-26 00:43:46.000 330 33337.40 302.30 2364.72 29.80 2010-11-26 00:43:47.000 330 33337.37 302.31 2364.64 29.80 2010-11-26 00:43:48.000 330 33337.37 302.35 2364.72 29.80 2010-11-26 00:43:49.000 330 33337.34 302.32 2364.71 29.80 2010-11-26 00:43:50.000 330 33337.27 302.30 2364.74 29.80 2010-11-26 00:43:51.000 330 33337.38 302.32 2364.72 29.80 2010-11-26 00:43:52.000 330 33337.34 302.31 2364.76 29.80 2010-11-26 00:43:53.000 330 33337.22 302.34 2364.70 29.80 2010-11-26 00:43:54.000 330 33337.28 302.33 2364.75 29.80 2010-11-26 00:43:55.000 330 33337.10 302.35 2364.78 29.80 2010-11-26 00:43:56.000 330 33337.15 302.33 2364.78 29.80 2010-11-26 00:43:57.000 330 33337.19 302.35 2364.78 29.80 2010-11-26 00:43:58.000 330 33337.24 302.36 2364.80 29.80 2010-11-26 00:43:59.000 330 33337.19 302.35 2364.72 29.80 2010-11-26 00:44:00.000 330 33337.15 302.33 2364.86 29.80 2010-11-26 00:44:01.000 330 33337.24 302.35 2364.71 29.80 2010-11-26 00:44:02.000 330 33337.18 302.36 2364.74 29.80 2010-11-26 00:44:03.000 330 33337.14 302.35 2364.90 29.80 2010-11-26 00:44:04.000 330 33337.18 302.35 2364.88 29.80 2010-11-26 00:44:05.000 330 33337.21 302.38 2364.88 29.80 2010-11-26 00:44:06.000 330 33337.12 302.34 2364.87 29.80 2010-11-26 00:44:07.000 330 33337.21 302.35 2364.89 29.80 2010-11-26 00:44:08.000 330 33337.17 302.34 2364.91 29.80 2010-11-26 00:44:09.000 330 33337.15 302.38 2364.98 29.80 2010-11-26 00:44:10.000 330 33337.11 302.38 2364.87 29.80 2010-11-26 00:44:11.000 330 33337.16 302.36 2364.84 29.80 2010-11-26 00:44:12.000 330 33337.03 302.39 2364.93 29.80 2010-11-26 00:44:13.000 330 33337.13 302.35 2364.96 29.80 2010-11-26 00:44:14.000 330 33337.15 302.35 2364.89 29.80 2010-11-26 00:44:15.000 330 33337.03 302.40 2364.89 29.80 2010-11-26 00:44:16.000 330 33337.09 302.38 2364.89 29.80 2010-11-26 00:44:17.000 330 33337.07 302.40 2364.91 29.80 2010-11-26 00:44:18.000 330 33336.99 302.38 2364.98 29.80 2010-11-26 00:44:19.000 330 33337.14 302.38 2364.93 29.80 2010-11-26 00:44:20.000 330 33336.97 302.39 2364.97 29.80 2010-11-26 00:44:21.000 330 33337.03 302.40 2364.95 29.80 2010-11-26 00:44:22.000 330 33336.97 302.39 2364.90 29.80 2010-11-26 00:44:23.000 330 33336.94 302.42 2364.95 29.80 2010-11-26 00:44:24.000 330 33337.02 302.38 2364.92 29.80 2010-11-26 00:44:25.000 330 33336.93 302.37 2364.89 29.80 2010-11-26 00:44:26.000 330 33336.89 302.39 2364.91 29.80 2010-11-26 00:44:27.000 330 33336.89 302.40 2364.95 29.80 2010-11-26 00:44:28.000 330 33336.86 302.38 2364.92 29.80 2010-11-26 00:44:29.000 330 33336.82 302.39 2364.95 29.80 2010-11-26 00:44:30.000 330 33336.93 302.42 2364.97 29.80 2010-11-26 00:44:31.000 330 33336.91 302.37 2365.02 29.80 2010-11-26 00:44:32.000 330 33336.88 302.39 2364.99 29.80 2010-11-26 00:44:33.000 330 33336.91 302.36 2364.97 29.80 2010-11-26 00:44:34.000 330 33336.88 302.35 2365.01 29.80 2010-11-26 00:44:35.000 330 33336.86 302.42 2364.93 29.80 2010-11-26 00:44:36.000 330 33336.86 302.39 2364.97 29.80 2010-11-26 00:44:37.000 330 33336.88 302.39 2365.10 29.80 2010-11-26 00:44:38.000 330 33336.84 302.39 2365.10 29.80 2010-11-26 00:44:39.000 330 33336.92 302.39 2365.01 29.80 2010-11-26 00:44:40.000 330 33336.87 302.41 2365.07 29.80 2010-11-26 00:44:41.000 330 33336.86 302.41 2364.96 29.80 2010-11-26 00:44:42.000 330 33336.86 302.36 2365.03 29.80 2010-11-26 00:44:43.000 330 33336.94 302.35 2364.97 29.80 2010-11-26 00:44:44.000 330 33336.91 302.34 2365.02 29.80 2010-11-26 00:44:45.000 330 33336.84 302.35 2365.03 29.80 2010-11-26 00:44:46.000 330 33336.87 302.37 2364.94 29.80 2010-11-26 00:44:47.000 330 33336.83 302.32 2364.95 29.80 2010-11-26 00:44:48.000 330 33337.03 302.34 2364.96 29.80 2010-11-26 00:44:49.000 330 33337.04 302.34 2364.96 29.80 2010-11-26 00:44:50.000 330 33337.06 302.34 2364.94 29.80 2010-11-26 00:44:51.000 330 33337.12 302.30 2365.01 29.80 2010-11-26 00:44:52.000 330 33337.12 302.27 2364.96 29.80 2010-11-26 00:44:53.000 330 33337.11 302.27 2364.91 29.80 2010-11-26 00:44:54.000 330 33337.17 302.30 2365.02 29.80 2010-11-26 00:44:55.000 330 33337.21 302.24 2364.95 29.80 2010-11-26 00:44:56.000 330 33337.22 302.23 2364.95 29.80 2010-11-26 00:44:57.000 330 33337.24 302.27 2364.91 29.80 2010-11-26 00:44:58.000 330 33337.23 302.31 2364.89 29.80 2010-11-26 00:44:59.000 330 33337.23 302.26 2364.92 29.80 2010-11-26 00:45:00.000 330 33337.26 302.28 2364.93 29.80 2010-11-26 00:45:01.000 330 33337.32 302.22 2364.96 29.80 2010-11-26 00:45:02.000 330 33337.24 302.20 2364.98 29.80 2010-11-26 00:45:03.000 330 33337.37 302.27 2364.95 29.80 2010-11-26 00:45:04.000 330 33337.45 302.26 2364.88 29.80 2010-11-26 00:45:05.000 330 33337.48 302.22 2364.86 29.80 2010-11-26 00:45:06.000 330 33337.39 302.25 2364.89 29.80 2010-11-26 00:45:07.000 330 33337.47 302.23 2364.92 29.80 2010-11-26 00:45:08.000 330 33337.45 302.22 2364.90 29.80 2010-11-26 00:45:09.000 330 33337.59 302.23 2364.95 29.80 2010-11-26 00:45:10.000 330 33337.56 302.23 2364.87 29.80 2010-11-26 00:45:11.000 330 33337.55 302.18 2364.84 29.80 2010-11-26 00:45:12.000 330 33337.61 302.18 2364.84 29.80 2010-11-26 00:45:13.000 330 33337.65 302.19 2364.82 29.80 2010-11-26 00:45:14.000 330 33337.56 302.18 2364.83 29.80 2010-11-26 00:45:15.000 330 33337.59 302.20 2364.83 29.80 2010-11-26 00:45:16.000 330 33337.71 302.16 2364.77 29.80 2010-11-26 00:45:17.000 330 33337.58 302.14 2364.74 29.80 2010-11-26 00:45:18.000 330 33337.69 302.15 2364.82 29.80 2010-11-26 00:45:19.000 330 33337.79 302.16 2364.73 29.80 2010-11-26 00:45:20.000 330 33337.74 302.16 2364.75 29.80 2010-11-26 00:45:21.000 330 33337.82 302.22 2364.77 29.80 2010-11-26 00:45:22.000 330 33337.85 302.19 2364.72 29.80 2010-11-26 00:45:23.000 330 33337.90 302.18 2364.68 29.80 2010-11-26 00:45:24.000 330 33337.88 302.21 2364.74 29.80 2010-11-26 00:45:25.000 330 33337.95 302.16 2364.75 29.80 2010-11-26 00:45:26.000 330 33337.89 302.16 2364.67 29.80 2010-11-26 00:45:27.000 330 33337.87 302.18 2364.75 29.80 2010-11-26 00:45:28.000 330 33337.92 302.17 2364.75 29.80 2010-11-26 00:45:29.000 330 33337.90 302.14 2364.71 29.80 2010-11-26 00:45:30.000 330 33337.86 302.19 2364.72 29.80 2010-11-26 00:45:31.000 330 33337.81 302.22 2364.74 29.80 2010-11-26 00:45:32.000 330 33337.90 302.20 2364.72 29.80 2010-11-26 00:45:33.000 330 33337.90 302.14 2364.75 29.80 2010-11-26 00:45:34.000 330 33337.95 302.17 2364.62 29.80 2010-11-26 00:45:35.000 330 33337.87 302.14 2364.66 29.80 2010-11-26 00:45:36.000 330 33337.86 302.18 2364.67 29.80 2010-11-26 00:45:37.000 330 33337.94 302.19 2364.71 29.80 2010-11-26 00:45:38.000 330 33337.81 302.19 2364.74 29.80 2010-11-26 00:45:39.000 330 33337.87 302.20 2364.67 29.80 2010-11-26 00:45:40.000 330 33337.80 302.19 2364.55 29.80 2010-11-26 00:45:41.000 330 33337.79 302.23 2364.64 29.80 2010-11-26 00:45:42.000 330 33337.77 302.22 2364.76 29.80 2010-11-26 00:45:43.000 330 33337.84 302.22 2364.76 29.80 2010-11-26 00:45:44.000 330 33337.69 302.18 2364.76 29.80 2010-11-26 00:45:45.000 330 33337.77 302.18 2364.77 29.80 2010-11-26 00:45:46.000 330 33337.62 302.19 2364.71 29.80 2010-11-26 00:45:47.000 330 33337.71 302.26 2364.68 29.80 2010-11-26 00:45:48.000 330 33337.63 302.20 2364.68 29.80 2010-11-26 00:45:49.000 330 33337.66 302.16 2364.74 29.80 2010-11-26 00:45:50.000 330 33337.59 302.20 2364.77 29.80 2010-11-26 00:45:51.000 330 33337.61 302.20 2364.72 29.80 2010-11-26 00:45:52.000 330 33337.59 302.28 2364.72 29.80 2010-11-26 00:45:53.000 330 33337.46 302.27 2364.69 29.80 2010-11-26 00:45:54.000 330 33337.53 302.27 2364.66 29.80 2010-11-26 00:45:55.000 330 33337.40 302.26 2364.71 29.80 2010-11-26 00:45:56.000 330 33337.37 302.28 2364.77 29.80 2010-11-26 00:45:57.000 330 33337.42 302.24 2364.72 29.80 2010-11-26 00:45:58.000 330 33337.37 302.29 2364.76 29.80 2010-11-26 00:45:59.000 330 33337.42 302.33 2364.77 29.80 2010-11-26 00:46:00.000 330 33337.22 302.33 2364.78 29.80 2010-11-26 00:46:01.000 330 33337.36 302.31 2364.84 29.80 2010-11-26 00:46:02.000 330 33337.18 302.29 2364.76 29.80 2010-11-26 00:46:03.000 330 33337.22 302.28 2364.79 29.80 2010-11-26 00:46:04.000 330 33337.18 302.29 2364.83 29.80 2010-11-26 00:46:05.000 330 33337.21 302.35 2364.92 29.80 2010-11-26 00:46:06.000 330 33337.15 302.33 2364.84 29.80 2010-11-26 00:46:07.000 330 33337.17 302.37 2364.97 29.80 2010-11-26 00:46:08.000 330 33337.09 302.35 2364.92 29.80 2010-11-26 00:46:09.000 330 33337.09 302.33 2364.89 29.80 2010-11-26 00:46:10.000 330 33337.04 302.33 2364.89 29.80 2010-11-26 00:46:11.000 330 33337.01 302.35 2364.97 29.80 2010-11-26 00:46:12.000 330 33337.12 302.29 2364.90 29.80 2010-11-26 00:46:13.000 330 33336.99 302.37 2364.91 29.80 2010-11-26 00:46:14.000 330 33336.94 302.39 2364.93 29.80 2010-11-26 00:46:15.000 330 33337.03 302.39 2364.86 29.80 2010-11-26 00:46:16.000 330 33336.96 302.36 2364.87 29.80 2010-11-26 00:46:17.000 330 33336.99 302.35 2364.95 29.80 2010-11-26 00:46:18.000 330 33337.06 302.32 2364.91 29.80 2010-11-26 00:46:19.000 330 33336.93 302.35 2364.92 29.80 2010-11-26 00:46:20.000 330 33336.93 302.37 2364.93 29.80 2010-11-26 00:46:21.000 330 33337.00 302.33 2365.00 29.80 2010-11-26 00:46:22.000 330 33336.94 302.36 2364.99 29.80 2010-11-26 00:46:23.000 330 33336.98 302.34 2364.98 29.80 2010-11-26 00:46:24.000 330 33336.83 302.38 2364.92 29.80 2010-11-26 00:46:25.000 330 33336.92 302.37 2365.01 29.80 2010-11-26 00:46:26.000 330 33336.88 302.36 2364.97 29.80 2010-11-26 00:46:27.000 330 33336.99 302.37 2365.03 29.80 2010-11-26 00:46:28.000 330 33336.90 302.33 2364.99 29.80 2010-11-26 00:46:29.000 330 33336.87 302.33 2364.96 29.80 2010-11-26 00:46:30.000 330 33336.88 302.38 2364.96 29.80 2010-11-26 00:46:31.000 330 33336.93 302.34 2365.03 29.80 2010-11-26 00:46:32.000 330 33336.91 302.32 2365.07 29.80 2010-11-26 00:46:33.000 330 33336.87 302.40 2365.05 29.80 2010-11-26 00:46:34.000 330 33336.91 302.34 2364.96 29.80 2010-11-26 00:46:35.000 330 33336.96 302.38 2365.02 29.80 2010-11-26 00:46:36.000 330 33336.88 302.34 2365.05 29.80 2010-11-26 00:46:37.000 330 33336.90 302.34 2365.00 29.80 2010-11-26 00:46:38.000 330 33336.96 302.32 2364.98 29.80 2010-11-26 00:46:39.000 330 33336.87 302.38 2365.07 29.80 2010-11-26 00:46:40.000 330 33337.01 302.39 2365.01 29.80 2010-11-26 00:46:41.000 330 33336.93 302.34 2364.99 29.80 2010-11-26 00:46:42.000 330 33336.94 302.40 2365.08 29.80 2010-11-26 00:46:43.000 330 33337.00 302.38 2365.02 29.80 2010-11-26 00:46:44.000 330 33336.97 302.33 2364.99 29.80 2010-11-26 00:46:45.000 330 33336.97 302.34 2365.01 29.80 2010-11-26 00:46:46.000 330 33337.01 302.37 2365.12 29.80 2010-11-26 00:46:47.000 330 33337.02 302.36 2365.08 29.80 2010-11-26 00:46:48.000 330 33337.07 302.34 2365.00 29.80 2010-11-26 00:46:49.000 330 33337.07 302.36 2365.01 29.80 2010-11-26 00:46:50.000 330 33337.04 302.39 2364.96 29.80 2010-11-26 00:46:51.000 330 33337.03 302.36 2365.05 29.80 2010-11-26 00:46:52.000 330 33337.01 302.39 2365.00 29.80 2010-11-26 00:46:53.000 330 33337.07 302.36 2364.99 29.80 2010-11-26 00:46:54.000 330 33337.03 302.39 2364.97 29.80 2010-11-26 00:46:55.000 330 33337.02 302.35 2365.12 29.80 2010-11-26 00:46:56.000 330 33337.07 302.33 2365.05 29.80 2010-11-26 00:46:57.000 330 33337.08 302.39 2365.10 29.80 2010-11-26 00:46:58.000 330 33337.13 302.39 2364.96 29.80 2010-11-26 00:46:59.000 330 33337.10 302.35 2365.00 29.80 2010-11-26 00:47:00.000 330 33337.18 302.38 2364.99 29.80 2010-11-26 00:47:01.000 330 33337.19 302.38 2364.98 29.80 2010-11-26 00:47:02.000 330 33337.15 302.33 2364.97 29.80 2010-11-26 00:47:03.000 330 33337.15 302.38 2365.02 29.80 2010-11-26 00:47:04.000 330 33337.20 302.37 2364.96 29.80 2010-11-26 00:47:05.000 330 33337.32 302.40 2364.92 29.80 2010-11-26 00:47:06.000 330 33337.18 302.39 2365.06 29.80 2010-11-26 00:47:07.000 330 33337.30 302.36 2364.93 29.80 2010-11-26 00:47:08.000 330 33337.18 302.35 2364.87 29.80 2010-11-26 00:47:09.000 330 33337.24 302.34 2364.99 29.80 2010-11-26 00:47:10.000 330 33337.29 302.35 2364.86 29.80 2010-11-26 00:47:11.000 330 33337.32 302.37 2364.96 29.80 2010-11-26 00:47:12.000 330 33337.34 302.35 2364.90 29.80 2010-11-26 00:47:13.000 330 33337.37 302.33 2364.92 29.80 2010-11-26 00:47:14.000 330 33337.31 302.33 2364.92 29.80 2010-11-26 00:47:15.000 330 33337.36 302.29 2364.97 29.80 2010-11-26 00:47:16.000 330 33337.35 302.33 2364.96 29.80 2010-11-26 00:47:17.000 330 33337.34 302.31 2364.95 29.80 2010-11-26 00:47:18.000 330 33337.44 302.31 2364.99 29.80 2010-11-26 00:47:19.000 330 33337.43 302.32 2364.92 29.80 2010-11-26 00:47:20.000 330 33337.42 302.30 2364.90 29.80 2010-11-26 00:47:21.000 330 33337.43 302.34 2364.87 29.80 2010-11-26 00:47:22.000 330 33337.51 302.31 2364.95 29.80 2010-11-26 00:47:23.000 330 33337.46 302.28 2364.96 29.80 2010-11-26 00:47:24.000 330 33337.51 302.32 2364.93 29.80 2010-11-26 00:47:25.000 330 33337.38 302.32 2364.95 29.80 2010-11-26 00:47:26.000 330 33337.44 302.28 2364.97 29.80 2010-11-26 00:47:27.000 330 33337.44 302.30 2364.89 29.80 2010-11-26 00:47:28.000 330 33337.50 302.33 2364.86 29.80 2010-11-26 00:47:29.000 330 33337.52 302.31 2364.91 29.80 2010-11-26 00:47:30.000 330 33337.46 302.35 2364.96 29.80 2010-11-26 00:47:31.000 330 33337.38 302.29 2364.93 29.80 2010-11-26 00:47:32.000 330 33337.44 302.31 2364.87 29.80 2010-11-26 00:47:33.000 330 33337.41 302.29 2364.88 29.80 2010-11-26 00:47:34.000 330 33337.43 302.31 2364.86 29.80 2010-11-26 00:47:35.000 330 33337.47 302.35 2364.90 29.80 2010-11-26 00:47:36.000 330 33337.40 302.32 2364.93 29.80 2010-11-26 00:47:37.000 330 33337.46 302.29 2364.79 29.80 2010-11-26 00:47:38.000 330 33337.40 302.30 2364.87 29.80 2010-11-26 00:47:39.000 330 33337.45 302.32 2364.86 29.80 2010-11-26 00:47:40.000 330 33337.47 302.34 2364.89 29.80 2010-11-26 00:47:41.000 330 33337.55 302.36 2364.86 29.80 2010-11-26 00:47:42.000 330 33337.37 302.29 2364.83 29.80 2010-11-26 00:47:43.000 330 33337.33 302.35 2364.98 29.80 2010-11-26 00:47:44.000 330 33337.34 302.31 2364.94 29.80 2010-11-26 00:47:45.000 330 33337.37 302.33 2364.89 29.80 2010-11-26 00:47:46.000 330 33337.39 302.35 2364.88 29.80 2010-11-26 00:47:47.000 330 33337.42 302.33 2364.86 29.80 2010-11-26 00:47:48.000 330 33337.36 302.38 2364.87 29.80 2010-11-26 00:47:49.000 330 33337.42 302.39 2364.93 29.80 2010-11-26 00:47:50.000 330 33337.33 302.39 2364.92 29.80 2010-11-26 00:47:51.000 330 33337.34 302.40 2364.91 29.80 2010-11-26 00:47:52.000 330 33337.32 302.40 2364.94 29.80 2010-11-26 00:47:53.000 330 33337.34 302.36 2364.96 29.80 2010-11-26 00:47:54.000 330 33337.30 302.40 2364.92 29.80 2010-11-26 00:47:55.000 330 33337.28 302.36 2364.93 29.80 2010-11-26 00:47:56.000 330 33337.24 302.36 2364.90 29.80 2010-11-26 00:47:57.000 330 33337.30 302.36 2364.91 29.80 2010-11-26 00:47:58.000 330 33337.19 302.39 2364.98 29.80 2010-11-26 00:47:59.000 330 33337.17 302.38 2364.97 29.80 2010-11-26 00:48:00.000 330 33337.22 302.38 2364.98 29.80 2010-11-26 00:48:01.000 330 33337.10 302.38 2364.93 29.80 2010-11-26 00:48:02.000 330 33337.14 302.40 2364.90 29.80 2010-11-26 00:48:03.000 330 33337.12 302.42 2364.96 29.80 2010-11-26 00:48:04.000 330 33337.10 302.39 2364.98 29.80 2010-11-26 00:48:05.000 330 33337.07 302.38 2364.94 29.80 2010-11-26 00:48:06.000 330 33337.05 302.37 2365.02 29.80 2010-11-26 00:48:07.000 330 33337.14 302.42 2365.08 29.80 2010-11-26 00:48:08.000 330 33337.05 302.39 2365.04 29.80 2010-11-26 00:48:09.000 330 33336.95 302.43 2364.98 29.80 2010-11-26 00:48:10.000 330 33337.04 302.40 2365.03 29.80 2010-11-26 00:48:11.000 330 33337.03 302.39 2365.07 29.80 2010-11-26 00:48:12.000 330 33337.03 302.46 2364.95 29.80 2010-11-26 00:48:13.000 330 33336.95 302.43 2365.04 29.80 2010-11-26 00:48:14.000 330 33336.96 302.44 2364.99 29.80 2010-11-26 00:48:15.000 330 33336.92 302.46 2364.97 29.80 2010-11-26 00:48:16.000 330 33336.98 302.49 2364.98 29.80 2010-11-26 00:48:17.000 330 33336.91 302.45 2364.99 29.80 2010-11-26 00:48:18.000 330 33336.96 302.52 2365.10 29.80 2010-11-26 00:48:19.000 330 33336.90 302.46 2365.11 29.80 2010-11-26 00:48:20.000 330 33336.90 302.47 2365.08 29.80 2010-11-26 00:48:21.000 330 33336.90 302.48 2365.06 29.80 2010-11-26 00:48:22.000 330 33336.93 302.47 2365.08 29.80 2010-11-26 00:48:23.000 330 33336.91 302.51 2365.04 29.80 2010-11-26 00:48:24.000 330 33336.81 302.50 2365.11 29.80 2010-11-26 00:48:25.000 330 33336.91 302.50 2364.99 29.80 2010-11-26 00:48:26.000 330 33336.84 302.47 2365.11 29.80 2010-11-26 00:48:27.000 330 33336.82 302.50 2365.09 29.80 2010-11-26 00:48:28.000 330 33336.84 302.50 2365.05 29.80 2010-11-26 00:48:29.000 330 33336.86 302.47 2365.02 29.80 2010-11-26 00:48:30.000 330 33336.76 302.45 2365.11 29.80 2010-11-26 00:48:31.000 330 33336.82 302.47 2365.10 29.80 2010-11-26 00:48:32.000 330 33336.82 302.51 2365.06 29.80 2010-11-26 00:48:33.000 330 33336.77 302.48 2365.03 29.80 2010-11-26 00:48:34.000 330 33336.87 302.51 2365.05 29.80 2010-11-26 00:48:35.000 330 33336.82 302.51 2365.05 29.80 2010-11-26 00:48:36.000 330 33336.84 302.51 2365.14 29.80 2010-11-26 00:48:37.000 330 33336.84 302.45 2365.12 29.80 2010-11-26 00:48:38.000 330 33336.77 302.50 2365.11 29.80 2010-11-26 00:48:39.000 330 33336.81 302.49 2365.10 29.80 2010-11-26 00:48:40.000 330 33336.84 302.51 2365.19 29.80 2010-11-26 00:48:41.000 330 33336.82 302.53 2365.13 29.80 2010-11-26 00:48:42.000 330 33336.74 302.49 2365.14 29.80 2010-11-26 00:48:43.000 330 33336.87 302.51 2365.14 29.80 2010-11-26 00:48:44.000 330 33336.85 302.53 2365.16 29.80 2010-11-26 00:48:45.000 330 33336.79 302.51 2365.22 29.80 2010-11-26 00:48:46.000 330 33336.91 302.54 2365.15 29.80 2010-11-26 00:48:47.000 330 33336.84 302.48 2365.11 29.80 2010-11-26 00:48:48.000 330 33336.80 302.54 2365.09 29.80 2010-11-26 00:48:49.000 330 33336.93 302.49 2365.03 29.80 2010-11-26 00:48:50.000 330 33336.87 302.50 2365.05 29.80 2010-11-26 00:48:51.000 330 33336.88 302.52 2365.12 29.80 2010-11-26 00:48:52.000 330 33336.84 302.49 2365.17 29.80 2010-11-26 00:48:53.000 330 33336.84 302.52 2365.08 29.80 2010-11-26 00:48:54.000 330 33336.96 302.47 2365.07 29.80 2010-11-26 00:48:55.000 330 33336.93 302.51 2365.11 29.80 2010-11-26 00:48:56.000 330 33336.96 302.51 2365.09 29.80 2010-11-26 00:48:57.000 330 33336.87 302.49 2365.09 29.80 2010-11-26 00:48:58.000 330 33336.94 302.45 2365.08 29.80 2010-11-26 00:48:59.000 330 33336.99 302.46 2365.03 29.80 2010-11-26 00:49:00.000 330 33336.91 302.46 2365.09 29.80 2010-11-26 00:49:01.000 330 33336.99 302.47 2365.12 29.80 2010-11-26 00:49:02.000 330 33337.00 302.50 2364.97 29.80 2010-11-26 00:49:03.000 330 33336.98 302.48 2365.01 29.80 2010-11-26 00:49:04.000 330 33336.94 302.48 2365.05 29.80 2010-11-26 00:49:05.000 330 33336.92 302.44 2365.03 29.80 2010-11-26 00:49:06.000 330 33337.06 302.47 2365.08 29.80 2010-11-26 00:49:07.000 330 33336.90 302.45 2365.12 29.80 2010-11-26 00:49:08.000 330 33337.04 302.46 2365.09 29.80 2010-11-26 00:49:09.000 330 33336.95 302.47 2365.09 29.80 2010-11-26 00:49:10.000 330 33337.07 302.44 2365.01 29.80 2010-11-26 00:49:11.000 330 33337.01 302.47 2365.10 29.80 2010-11-26 00:49:12.000 330 33337.02 302.48 2365.07 29.80 2010-11-26 00:49:13.000 330 33336.97 302.44 2365.06 29.80 2010-11-26 00:49:14.000 330 33337.09 302.47 2365.09 29.80 2010-11-26 00:49:15.000 330 33337.03 302.42 2365.03 29.80 2010-11-26 00:49:16.000 330 33337.02 302.51 2365.05 29.80 2010-11-26 00:49:17.000 330 33337.02 302.49 2365.12 29.80 2010-11-26 00:49:18.000 330 33337.02 302.41 2364.97 29.80 2010-11-26 00:49:19.000 330 33337.02 302.49 2365.00 29.80 2010-11-26 00:49:20.000 330 33337.09 302.51 2365.05 29.80 2010-11-26 00:49:21.000 330 33337.03 302.50 2365.00 29.80 2010-11-26 00:49:22.000 330 33337.05 302.49 2365.07 29.80 2010-11-26 00:49:23.000 330 33337.01 302.48 2365.02 29.80 2010-11-26 00:49:24.000 330 33336.92 302.47 2365.08 29.80 2010-11-26 00:49:25.000 330 33337.04 302.47 2365.02 29.80 2010-11-26 00:49:26.000 330 33337.06 302.51 2365.10 29.80 2010-11-26 00:49:27.000 330 33337.01 302.53 2365.08 29.80 2010-11-26 00:49:28.000 330 33337.03 302.51 2365.05 29.80 2010-11-26 00:49:29.000 330 33337.01 302.48 2365.01 29.80 2010-11-26 00:49:30.000 330 33337.02 302.48 2365.05 29.80 2010-11-26 00:49:31.000 330 33336.97 302.51 2365.09 29.80 2010-11-26 00:49:32.000 330 33336.96 302.50 2365.07 29.80 2010-11-26 00:49:33.000 330 33336.86 302.49 2365.07 29.80 2010-11-26 00:49:34.000 330 33337.00 302.52 2365.00 29.80 2010-11-26 00:49:35.000 330 33337.04 302.51 2365.09 29.80 2010-11-26 00:49:36.000 330 33337.03 302.56 2365.04 29.80 2010-11-26 00:49:37.000 330 33336.94 302.52 2365.03 29.80 2010-11-26 00:49:38.000 330 33336.87 302.55 2365.02 29.80 2010-11-26 00:49:39.000 330 33336.85 302.51 2365.07 29.80 2010-11-26 00:49:40.000 330 33336.91 302.52 2365.09 29.80 2010-11-26 00:49:41.000 330 33336.91 302.55 2365.07 29.80 2010-11-26 00:49:42.000 330 33336.95 302.51 2365.12 29.80 2010-11-26 00:49:43.000 330 33336.94 302.54 2365.02 29.80 2010-11-26 00:49:44.000 330 33336.90 302.55 2365.07 29.80 2010-11-26 00:49:45.000 330 33336.88 302.55 2365.08 29.80 2010-11-26 00:49:46.000 330 33336.90 302.56 2365.03 29.80 2010-11-26 00:49:47.000 330 33336.93 302.61 2365.03 29.80 2010-11-26 00:49:48.000 330 33336.93 302.59 2365.02 29.80 2010-11-26 00:49:49.000 330 33336.89 302.59 2365.14 29.80 2010-11-26 00:49:50.000 330 33336.80 302.59 2365.03 29.80 2010-11-26 00:49:51.000 330 33336.78 302.55 2365.06 29.80 2010-11-26 00:49:52.000 330 33336.86 302.56 2365.05 29.80 2010-11-26 00:49:53.000 330 33336.85 302.62 2365.08 29.80 2010-11-26 00:49:54.000 330 33336.79 302.61 2365.11 29.80 2010-11-26 00:49:55.000 330 33336.79 302.62 2365.06 29.80 2010-11-26 00:49:56.000 330 33336.81 302.62 2365.11 29.80 2010-11-26 00:49:57.000 330 33336.81 302.62 2365.09 29.80 2010-11-26 00:49:58.000 330 33336.84 302.61 2365.12 29.80 2010-11-26 00:49:59.000 330 33336.80 302.62 2365.09 29.80 2010-11-26 00:50:00.000 330 33336.93 302.63 2365.13 29.80 2010-11-26 00:50:01.000 330 33336.83 302.61 2365.12 29.80 2010-11-26 00:50:02.000 330 33336.73 302.63 2365.15 29.80 2010-11-26 00:50:03.000 330 33336.82 302.65 2365.12 29.80 2010-11-26 00:50:04.000 330 33336.77 302.62 2365.09 29.80 2010-11-26 00:50:05.000 330 33336.78 302.65 2365.13 29.80 2010-11-26 00:50:06.000 330 33336.71 302.62 2365.10 29.80 2010-11-26 00:50:07.000 330 33336.83 302.63 2365.09 29.80 2010-11-26 00:50:08.000 330 33336.74 302.62 2365.19 29.80 2010-11-26 00:50:09.000 330 33336.79 302.64 2365.09 29.80 2010-11-26 00:50:10.000 330 33336.78 302.63 2365.07 29.80 2010-11-26 00:50:11.000 330 33336.72 302.65 2365.08 29.80 2010-11-26 00:50:12.000 330 33336.74 302.65 2365.11 29.80 2010-11-26 00:50:13.000 330 33336.71 302.64 2365.13 29.80 2010-11-26 00:50:14.000 330 33336.78 302.62 2365.15 29.80 2010-11-26 00:50:15.000 330 33336.68 302.62 2365.07 29.80 2010-11-26 00:50:16.000 330 33336.71 302.69 2365.23 29.80 2010-11-26 00:50:17.000 330 33336.81 302.69 2365.12 29.80 2010-11-26 00:50:18.000 330 33336.74 302.66 2365.17 29.80 2010-11-26 00:50:19.000 330 33336.69 302.67 2365.22 29.80 2010-11-26 00:50:20.000 330 33336.78 302.62 2365.14 29.80 2010-11-26 00:50:21.000 330 33336.65 302.61 2365.20 29.80 2010-11-26 00:50:22.000 330 33336.76 302.63 2365.17 29.80 2010-11-26 00:50:23.000 330 33336.75 302.64 2365.20 29.80 2010-11-26 00:50:24.000 330 33336.69 302.65 2365.23 29.80 2010-11-26 00:50:25.000 330 33336.74 302.64 2365.20 29.80 2010-11-26 00:50:26.000 330 33336.69 302.65 2365.20 29.80 2010-11-26 00:50:27.000 330 33336.73 302.62 2365.20 29.80 2010-11-26 00:50:28.000 330 33336.79 302.62 2365.15 29.80 2010-11-26 00:50:29.000 330 33336.72 302.63 2365.11 29.80 2010-11-26 00:50:30.000 330 33336.73 302.64 2365.19 29.80 2010-11-26 00:50:31.000 330 33336.63 302.68 2365.24 29.80 2010-11-26 00:50:32.000 330 33336.80 302.61 2365.15 29.80 2010-11-26 00:50:33.000 330 33336.74 302.62 2365.17 29.80 2010-11-26 00:50:34.000 330 33336.76 302.64 2365.18 29.80 2010-11-26 00:50:35.000 330 33336.71 302.60 2365.18 29.80 2010-11-26 00:50:36.000 330 33336.72 302.59 2365.11 29.80 2010-11-26 00:50:37.000 330 33336.74 302.65 2365.20 29.80 2010-11-26 00:50:38.000 330 33336.77 302.60 2365.12 29.80 2010-11-26 00:50:39.000 330 33336.75 302.62 2365.20 29.80 2010-11-26 00:50:40.000 330 33336.79 302.63 2365.21 29.80 2010-11-26 00:50:41.000 330 33336.74 302.60 2365.18 29.80 2010-11-26 00:50:42.000 330 33336.75 302.61 2365.20 29.80 2010-11-26 00:50:43.000 330 33336.76 302.58 2365.13 29.80 2010-11-26 00:50:44.000 330 33336.65 302.60 2365.09 29.80 2010-11-26 00:50:45.000 330 33336.71 302.58 2365.17 29.80 2010-11-26 00:50:46.000 330 33336.77 302.64 2365.08 29.80 2010-11-26 00:50:47.000 330 33336.77 302.62 2365.20 29.80 2010-11-26 00:50:48.000 330 33336.72 302.64 2365.23 29.80 2010-11-26 00:50:49.000 330 33336.74 302.62 2365.15 29.80 2010-11-26 00:50:50.000 330 33336.65 302.58 2365.21 29.80 2010-11-26 00:50:51.000 330 33336.76 302.58 2365.18 29.80 2010-11-26 00:50:52.000 330 33336.69 302.56 2365.13 29.80 2010-11-26 00:50:53.000 330 33336.82 302.62 2365.18 29.80 2010-11-26 00:50:54.000 330 33336.74 302.59 2365.09 29.80 2010-11-26 00:50:55.000 330 33336.75 302.57 2365.23 29.80 2010-11-26 00:50:56.000 330 33336.79 302.61 2365.07 29.80 2010-11-26 00:50:57.000 330 33336.75 302.60 2365.11 29.80 2010-11-26 00:50:58.000 330 33336.76 302.58 2365.19 29.80 2010-11-26 00:50:59.000 330 33336.82 302.58 2365.17 29.80 2010-11-26 00:51:00.000 330 33336.81 302.60 2365.16 29.80 2010-11-26 00:51:01.000 330 33336.78 302.60 2365.11 29.80 2010-11-26 00:51:02.000 330 33336.90 302.60 2365.13 29.80 2010-11-26 00:51:03.000 330 33336.84 302.55 2365.14 29.80 2010-11-26 00:51:04.000 330 33336.92 302.56 2365.14 29.80 2010-11-26 00:51:05.000 330 33336.90 302.60 2365.14 29.80 2010-11-26 00:51:06.000 330 33336.91 302.62 2365.16 29.80 2010-11-26 00:51:07.000 330 33336.80 302.60 2365.16 29.80 2010-11-26 00:51:08.000 330 33336.83 302.63 2365.08 29.80 2010-11-26 00:51:09.000 330 33336.77 302.60 2365.10 29.80 2010-11-26 00:51:10.000 330 33336.83 302.60 2365.11 29.80 2010-11-26 00:51:11.000 330 33336.76 302.63 2365.15 29.80 2010-11-26 00:51:12.000 330 33336.82 302.55 2365.14 29.80 2010-11-26 00:51:13.000 330 33336.84 302.61 2365.13 29.80 2010-11-26 00:51:14.000 330 33336.75 302.62 2365.09 29.80 2010-11-26 00:51:15.000 330 33336.74 302.64 2365.08 29.80 2010-11-26 00:51:16.000 330 33336.75 302.62 2365.12 29.80 2010-11-26 00:51:17.000 330 33336.83 302.64 2365.18 29.80 2010-11-26 00:51:18.000 330 33336.76 302.61 2365.17 29.80 2010-11-26 00:51:19.000 330 33336.74 302.64 2365.09 29.80 2010-11-26 00:51:20.000 330 33336.78 302.64 2365.13 29.80 2010-11-26 00:51:21.000 330 33336.75 302.62 2365.12 29.80 2010-11-26 00:51:22.000 330 33336.76 302.58 2365.14 29.80 2010-11-26 00:51:23.000 330 33336.79 302.62 2365.07 29.80 2010-11-26 00:51:24.000 330 33336.79 302.62 2365.15 29.80 2010-11-26 00:51:25.000 330 33336.80 302.59 2365.08 29.80 2010-11-26 00:51:26.000 330 33336.84 302.58 2365.17 29.80 2010-11-26 00:51:27.000 330 33336.84 302.60 2365.10 29.80 2010-11-26 00:51:28.000 330 33336.76 302.61 2365.12 29.80 2010-11-26 00:51:29.000 330 33336.86 302.57 2365.14 29.80 2010-11-26 00:51:30.000 330 33336.87 302.64 2365.10 29.80 2010-11-26 00:51:31.000 330 33336.73 302.57 2365.09 29.80 2010-11-26 00:51:32.000 330 33336.69 302.59 2365.11 29.80 2010-11-26 00:51:33.000 330 33336.69 302.58 2365.18 29.80 2010-11-26 00:51:34.000 330 33336.77 302.59 2365.18 29.80 2010-11-26 00:51:35.000 330 33336.75 302.60 2365.11 29.80 2010-11-26 00:51:36.000 330 33336.68 302.55 2365.16 29.80 2010-11-26 00:51:37.000 330 33336.87 302.59 2365.07 29.80 2010-11-26 00:51:38.000 330 33336.78 302.58 2365.17 29.80 2010-11-26 00:51:39.000 330 33336.79 302.55 2365.09 29.80 2010-11-26 00:51:40.000 330 33336.86 302.58 2365.15 29.80 2010-11-26 00:51:41.000 330 33336.74 302.55 2365.11 29.80 2010-11-26 00:51:42.000 330 33336.75 302.54 2365.13 29.80 2010-11-26 00:51:43.000 330 33336.85 302.56 2365.08 29.80 2010-11-26 00:51:44.000 330 33336.66 302.60 2365.09 29.80 2010-11-26 00:51:45.000 330 33336.77 302.56 2365.03 29.80 2010-11-26 00:51:46.000 330 33336.82 302.53 2365.18 29.80 2010-11-26 00:51:47.000 330 33336.81 302.53 2365.12 29.80 2010-11-26 00:51:48.000 330 33336.79 302.56 2365.06 29.80 2010-11-26 00:51:49.000 330 33336.77 302.56 2365.09 29.80 2010-11-26 00:51:50.000 330 33336.72 302.57 2365.03 29.80 2010-11-26 00:51:51.000 330 33336.84 302.56 2365.15 29.80 2010-11-26 00:51:52.000 330 33336.86 302.55 2365.11 29.80 2010-11-26 00:51:53.000 330 33336.88 302.52 2365.03 29.80 2010-11-26 00:51:54.000 330 33336.75 302.53 2365.09 29.80 2010-11-26 00:51:55.000 330 33336.86 302.48 2365.08 29.80 2010-11-26 00:51:56.000 330 33336.90 302.49 2365.05 29.80 2010-11-26 00:51:57.000 330 33336.84 302.51 2365.05 29.80 2010-11-26 00:51:58.000 330 33336.88 302.51 2365.14 29.80 2010-11-26 00:51:59.000 330 33336.82 302.50 2365.07 29.80 2010-11-26 00:52:00.000 330 33336.81 302.52 2364.98 29.80 2010-11-26 00:52:01.000 330 33336.88 302.51 2365.02 29.80 2010-11-26 00:52:02.000 330 33336.84 302.51 2365.02 29.80 2010-11-26 00:52:03.000 330 33336.86 302.50 2365.05 29.80 2010-11-26 00:52:04.000 330 33336.78 302.49 2365.11 29.80 2010-11-26 00:52:05.000 330 33336.87 302.54 2365.09 29.80 2010-11-26 00:52:06.000 330 33336.85 302.55 2365.05 29.80 2010-11-26 00:52:07.000 330 33336.70 302.53 2365.06 29.80 2010-11-26 00:52:08.000 330 33336.78 302.52 2365.05 29.80 2010-11-26 00:52:09.000 330 33336.77 302.53 2365.03 29.80 2010-11-26 00:52:10.000 330 33336.71 302.53 2365.08 29.80 2010-11-26 00:52:11.000 330 33336.85 302.51 2365.04 29.80 2010-11-26 00:52:12.000 330 33336.78 302.46 2365.03 29.80 2010-11-26 00:52:13.000 330 33336.81 302.52 2365.06 29.80 2010-11-26 00:52:14.000 330 33336.75 302.52 2365.05 29.80 2010-11-26 00:52:15.000 330 33336.72 302.54 2365.04 29.80 2010-11-26 00:52:16.000 330 33336.76 302.48 2365.01 29.80 2010-11-26 00:52:17.000 330 33336.75 302.46 2365.05 29.80 2010-11-26 00:52:18.000 330 33336.82 302.48 2365.05 29.80 2010-11-26 00:52:19.000 330 33336.76 302.52 2364.98 29.80 2010-11-26 00:52:20.000 330 33336.80 302.50 2364.97 29.80 2010-11-26 00:52:21.000 330 33336.79 302.49 2364.99 29.80 2010-11-26 00:52:22.000 330 33336.79 302.51 2365.02 29.80 2010-11-26 00:52:23.000 330 33336.83 302.53 2365.01 29.80 2010-11-26 00:52:24.000 330 33336.78 302.60 2365.01 29.80 2010-11-26 00:52:25.000 330 33336.73 302.57 2365.09 29.80 2010-11-26 00:52:26.000 330 33336.76 302.53 2365.01 29.80 2010-11-26 00:52:27.000 330 33336.74 302.56 2365.04 29.80 2010-11-26 00:52:28.000 330 33336.81 302.57 2364.99 29.80 2010-11-26 00:52:29.000 330 33336.73 302.57 2365.11 29.80 2010-11-26 00:52:30.000 330 33336.79 302.57 2365.03 29.80 2010-11-26 00:52:31.000 330 33336.72 302.60 2364.98 29.80 2010-11-26 00:52:32.000 330 33336.77 302.55 2365.07 29.80 2010-11-26 00:52:33.000 330 33336.75 302.54 2364.99 29.80 2010-11-26 00:52:34.000 330 33336.72 302.57 2364.96 29.80 2010-11-26 00:52:35.000 330 33336.74 302.60 2365.14 29.80 2010-11-26 00:52:36.000 330 33336.74 302.60 2365.11 29.80 2010-11-26 00:52:37.000 330 33336.75 302.54 2365.07 29.80 2010-11-26 00:52:38.000 330 33336.75 302.58 2365.05 29.80 2010-11-26 00:52:39.000 330 33336.75 302.59 2365.03 29.80 2010-11-26 00:52:40.000 330 33336.78 302.56 2365.08 29.80 2010-11-26 00:52:41.000 330 33336.84 302.61 2365.06 29.80 2010-11-26 00:52:42.000 330 33336.72 302.56 2365.07 29.80 2010-11-26 00:52:43.000 330 33336.73 302.57 2365.02 29.80 2010-11-26 00:52:44.000 330 33336.87 302.61 2365.09 29.80 2010-11-26 00:52:45.000 330 33336.91 302.57 2365.02 29.80 2010-11-26 00:52:46.000 330 33336.75 302.52 2365.01 29.80 2010-11-26 00:52:47.000 330 33336.80 302.55 2365.05 29.80 2010-11-26 00:52:48.000 330 33336.80 302.56 2365.04 29.80 2010-11-26 00:52:49.000 330 33336.78 302.55 2365.07 29.80 2010-11-26 00:52:50.000 330 33336.76 302.57 2365.02 29.80 2010-11-26 00:52:51.000 330 33336.80 302.57 2365.02 29.80 2010-11-26 00:52:52.000 330 33336.78 302.57 2365.11 29.80 2010-11-26 00:52:53.000 330 33336.79 302.53 2365.02 29.80 2010-11-26 00:52:54.000 330 33336.81 302.59 2365.03 29.80 2010-11-26 00:52:55.000 330 33336.70 302.52 2365.04 29.80 2010-11-26 00:52:56.000 330 33336.87 302.52 2365.05 29.80 2010-11-26 00:52:57.000 330 33336.74 302.54 2365.09 29.80 2010-11-26 00:52:58.000 330 33336.75 302.56 2365.04 29.80 2010-11-26 00:52:59.000 330 33336.79 302.54 2364.95 29.80 2010-11-26 00:53:00.000 330 33336.74 302.56 2364.99 29.80 2010-11-26 00:53:01.000 330 33336.82 302.58 2365.05 29.80 2010-11-26 00:53:02.000 330 33336.71 302.57 2364.98 29.80 2010-11-26 00:53:03.000 330 33336.69 302.51 2364.95 29.80 2010-11-26 00:53:04.000 330 33336.75 302.54 2365.08 29.80 2010-11-26 00:53:05.000 330 33336.67 302.49 2365.07 29.80 2010-11-26 00:53:06.000 330 33336.74 302.54 2365.13 29.80 2010-11-26 00:53:07.000 330 33336.85 302.46 2365.03 29.80 2010-11-26 00:53:08.000 330 33336.79 302.52 2365.03 29.80 2010-11-26 00:53:09.000 330 33336.84 302.50 2365.02 29.80 2010-11-26 00:53:10.000 330 33336.79 302.52 2365.01 29.80 2010-11-26 00:53:11.000 330 33336.82 302.53 2365.05 29.80 2010-11-26 00:53:12.000 330 33336.73 302.51 2365.02 29.80 2010-11-26 00:53:13.000 330 33336.85 302.46 2365.04 29.80 2010-11-26 00:53:14.000 330 33336.75 302.49 2364.99 29.80 2010-11-26 00:53:15.000 330 33336.71 302.48 2364.99 29.80 2010-11-26 00:53:16.000 330 33336.84 302.54 2364.98 29.80 2010-11-26 00:53:17.000 330 33336.82 302.47 2365.07 29.80 2010-11-26 00:53:18.000 330 33336.87 302.49 2365.05 29.80 2010-11-26 00:53:19.000 330 33336.70 302.50 2364.96 29.80 2010-11-26 00:53:20.000 330 33336.82 302.53 2365.02 29.80 2010-11-26 00:53:21.000 330 33336.75 302.51 2365.07 29.80 2010-11-26 00:53:22.000 330 33336.78 302.47 2365.05 29.80 2010-11-26 00:53:23.000 330 33336.79 302.48 2365.03 29.80 2010-11-26 00:53:24.000 330 33336.65 302.50 2364.90 29.80 2010-11-26 00:53:25.000 330 33336.72 302.48 2365.07 29.80 2010-11-26 00:53:26.000 330 33336.76 302.49 2364.95 29.80 2010-11-26 00:53:27.000 330 33336.68 302.46 2364.92 29.80 2010-11-26 00:53:28.000 330 33336.69 302.52 2364.95 29.80 2010-11-26 00:53:29.000 330 33336.77 302.50 2364.99 29.80 2010-11-26 00:53:30.000 330 33336.64 302.48 2364.93 29.80 2010-11-26 00:53:31.000 330 33336.63 302.52 2364.97 29.80 2010-11-26 00:53:32.000 330 33336.79 302.49 2364.99 29.80 2010-11-26 00:53:33.000 330 33336.74 302.48 2365.03 29.80 2010-11-26 00:53:34.000 330 33336.71 302.48 2364.93 29.80 2010-11-26 00:53:35.000 330 33336.66 302.51 2365.01 29.80 2010-11-26 00:53:36.000 330 33336.65 302.48 2365.01 29.80 2010-11-26 00:53:37.000 330 33336.69 302.50 2365.04 29.80 2010-11-26 00:53:38.000 330 33336.67 302.51 2365.02 29.80 2010-11-26 00:53:39.000 330 33336.66 302.48 2365.07 29.80 2010-11-26 00:53:40.000 330 33336.65 302.52 2364.98 29.80 2010-11-26 00:53:41.000 330 33336.64 302.49 2364.96 29.80 2010-11-26 00:53:42.000 330 33336.65 302.54 2365.02 29.80 2010-11-26 00:53:43.000 330 33336.56 302.54 2364.97 29.80 2010-11-26 00:53:44.000 330 33336.66 302.52 2364.97 29.80 2010-11-26 00:53:45.000 330 33336.69 302.51 2364.93 29.80 2010-11-26 00:53:46.000 330 33336.68 302.49 2365.07 29.80 2010-11-26 00:53:47.000 330 33336.68 302.52 2364.99 29.80 2010-11-26 00:53:48.000 330 33336.66 302.47 2365.06 29.80 2010-11-26 00:53:49.000 330 33336.76 302.51 2365.02 29.80 2010-11-26 00:53:50.000 330 33336.63 302.52 2365.01 29.80 2010-11-26 00:53:51.000 330 33336.63 302.50 2365.02 29.80 2010-11-26 00:53:52.000 330 33336.68 302.48 2364.96 29.80 2010-11-26 00:53:53.000 330 33336.74 302.51 2365.06 29.80 2010-11-26 00:53:54.000 330 33336.63 302.49 2364.92 29.80 2010-11-26 00:53:55.000 330 33336.75 302.49 2365.10 29.80 2010-11-26 00:53:56.000 330 33336.60 302.49 2365.03 29.80 2010-11-26 00:53:57.000 330 33336.66 302.51 2364.99 29.80 2010-11-26 00:53:58.000 330 33336.69 302.52 2365.05 29.80 2010-11-26 00:53:59.000 330 33336.69 302.53 2364.97 29.80 2010-11-26 00:54:00.000 330 33336.71 302.54 2364.99 29.80 2010-11-26 00:54:01.000 330 33336.57 302.52 2364.99 29.80 2010-11-26 00:54:02.000 330 33336.69 302.53 2364.99 29.80 2010-11-26 00:54:03.000 330 33336.69 302.48 2364.99 29.80 2010-11-26 00:54:04.000 330 33336.76 302.49 2364.99 29.80 2010-11-26 00:54:05.000 330 33336.70 302.56 2365.02 29.80 2010-11-26 00:54:06.000 330 33336.71 302.52 2365.01 29.80 2010-11-26 00:54:07.000 330 33336.74 302.52 2365.02 29.80 2010-11-26 00:54:08.000 330 33336.65 302.51 2365.00 29.80 2010-11-26 00:54:09.000 330 33336.68 302.48 2365.06 29.80 2010-11-26 00:54:10.000 330 33336.65 302.57 2365.05 29.80 2010-11-26 00:54:11.000 330 33336.67 302.51 2365.08 29.80 2010-11-26 00:54:12.000 330 33336.54 302.52 2365.05 29.80 2010-11-26 00:54:13.000 330 33336.71 302.50 2364.90 29.80 2010-11-26 00:54:14.000 330 33336.67 302.53 2364.92 29.80 2010-11-26 00:54:15.000 330 33336.65 302.53 2364.96 29.80 2010-11-26 00:54:16.000 330 33336.74 302.51 2364.96 29.80 2010-11-26 00:54:17.000 330 33336.65 302.54 2365.00 29.80 2010-11-26 00:54:18.000 330 33336.65 302.55 2364.95 29.80 2010-11-26 00:54:19.000 330 33336.69 302.56 2365.03 29.80 2010-11-26 00:54:20.000 330 33336.65 302.56 2365.03 29.80 2010-11-26 00:54:21.000 330 33336.66 302.51 2365.03 29.80 2010-11-26 00:54:22.000 330 33336.69 302.52 2365.04 29.80 2010-11-26 00:54:23.000 330 33336.67 302.55 2365.05 29.80 2010-11-26 00:54:24.000 330 33336.68 302.55 2365.11 29.80 2010-11-26 00:54:25.000 330 33336.75 302.57 2365.03 29.80 2010-11-26 00:54:26.000 330 33336.75 302.57 2365.07 29.80 2010-11-26 00:54:27.000 330 33336.65 302.50 2365.05 29.80 2010-11-26 00:54:28.000 330 33336.72 302.56 2365.00 29.80 2010-11-26 00:54:29.000 330 33336.69 302.58 2365.06 29.80 2010-11-26 00:54:30.000 330 33336.60 302.58 2365.05 29.80 2010-11-26 00:54:31.000 330 33336.66 302.56 2365.01 29.80 2010-11-26 00:54:32.000 330 33336.75 302.54 2365.05 29.80 2010-11-26 00:54:33.000 330 33336.70 302.54 2365.12 29.80 2010-11-26 00:54:34.000 330 33336.62 302.54 2365.02 29.80 2010-11-26 00:54:35.000 330 33336.64 302.56 2365.03 29.80 2010-11-26 00:54:36.000 330 33336.66 302.53 2364.96 29.80 2010-11-26 00:54:37.000 330 33336.68 302.58 2364.95 29.80 2010-11-26 00:54:38.000 330 33336.72 302.57 2365.08 29.80 2010-11-26 00:54:39.000 330 33336.58 302.57 2365.01 29.80 2010-11-26 00:54:40.000 330 33336.74 302.58 2365.13 29.80 2010-11-26 00:54:41.000 330 33336.62 302.58 2365.04 29.80 2010-11-26 00:54:42.000 330 33336.65 302.53 2364.87 29.80 2010-11-26 00:54:43.000 330 33336.63 302.55 2365.03 29.80 2010-11-26 00:54:44.000 330 33336.63 302.60 2365.03 29.80 2010-11-26 00:54:45.000 330 33336.62 302.55 2365.01 29.80 2010-11-26 00:54:46.000 330 33336.76 302.57 2365.06 29.80 2010-11-26 00:54:47.000 330 33336.60 302.53 2364.99 29.80 2010-11-26 00:54:48.000 330 33336.68 302.56 2365.03 29.80 2010-11-26 00:54:49.000 330 33336.68 302.56 2364.95 29.80 2010-11-26 00:54:50.000 330 33336.63 302.53 2365.05 29.80 2010-11-26 00:54:51.000 330 33336.60 302.52 2365.00 29.80 2010-11-26 00:54:52.000 330 33336.72 302.54 2365.02 29.80 2010-11-26 00:54:53.000 330 33336.69 302.57 2365.07 29.80 2010-11-26 00:54:54.000 330 33336.68 302.51 2364.99 29.80 2010-11-26 00:54:55.000 330 33336.64 302.54 2365.10 29.80 2010-11-26 00:54:56.000 330 33336.71 302.56 2365.02 29.80 2010-11-26 00:54:57.000 330 33336.65 302.51 2364.99 29.80 2010-11-26 00:54:58.000 330 33336.69 302.54 2365.07 29.80 2010-11-26 00:54:59.000 330 33336.75 302.51 2365.00 29.80 2010-11-26 00:55:00.000 330 33336.74 302.54 2365.09 29.80 2010-11-26 00:55:01.000 330 33336.71 302.53 2365.02 29.80 2010-11-26 00:55:02.000 330 33336.63 302.54 2364.99 29.80 2010-11-26 00:55:03.000 330 33336.65 302.49 2364.98 29.80 2010-11-26 00:55:04.000 330 33336.66 302.50 2364.97 29.80 2010-11-26 00:55:05.000 330 33336.65 302.55 2364.97 29.80 2010-11-26 00:55:06.000 330 33336.66 302.51 2365.05 29.80 2010-11-26 00:55:07.000 330 33336.50 302.54 2365.02 29.80 2010-11-26 00:55:08.000 330 33336.80 302.51 2364.91 29.80 2010-11-26 00:55:09.000 330 33336.63 302.51 2364.87 29.80 2010-11-26 00:55:10.000 330 33336.59 302.51 2365.08 29.80 2010-11-26 00:55:11.000 330 33336.65 302.51 2364.93 29.80 2010-11-26 00:55:12.000 330 33336.62 302.52 2365.01 29.80 2010-11-26 00:55:13.000 330 33336.65 302.50 2365.00 29.80 2010-11-26 00:55:14.000 330 33336.53 302.52 2364.97 29.80 2010-11-26 00:55:15.000 330 33336.57 302.52 2364.99 29.80 2010-11-26 00:55:16.000 330 33336.55 302.50 2364.98 29.80 2010-11-26 00:55:17.000 330 33336.64 302.51 2365.07 29.80 2010-11-26 00:55:18.000 330 33336.64 302.55 2365.02 29.80 2010-11-26 00:55:19.000 330 33336.57 302.53 2364.92 29.80 2010-11-26 00:55:20.000 330 33336.59 302.55 2365.02 29.80 2010-11-26 00:55:21.000 330 33336.64 302.55 2364.95 29.80 2010-11-26 00:55:22.000 330 33336.59 302.56 2364.98 29.80 2010-11-26 00:55:23.000 330 33336.57 302.54 2364.99 29.80 2010-11-26 00:55:24.000 330 33336.63 302.52 2365.01 29.80 2010-11-26 00:55:25.000 330 33336.54 302.51 2364.95 29.80 2010-11-26 00:55:26.000 330 33336.59 302.48 2365.01 29.80 2010-11-26 00:55:27.000 330 33336.60 302.52 2364.95 29.80 2010-11-26 00:55:28.000 330 33336.58 302.55 2365.04 29.80 2010-11-26 00:55:29.000 330 33336.56 302.52 2365.06 29.80 2010-11-26 00:55:30.000 330 33336.66 302.58 2364.97 29.80 2010-11-26 00:55:31.000 330 33336.53 302.54 2364.98 29.80 2010-11-26 00:55:32.000 330 33336.50 302.49 2365.05 29.80 2010-11-26 00:55:33.000 330 33336.50 302.50 2364.99 29.80 2010-11-26 00:55:34.000 330 33336.55 302.51 2365.02 29.80 2010-11-26 00:55:35.000 330 33336.51 302.54 2364.89 29.80 2010-11-26 00:55:36.000 330 33336.51 302.53 2365.00 29.80 2010-11-26 00:55:37.000 330 33336.55 302.50 2365.00 29.80 2010-11-26 00:55:38.000 330 33336.63 302.56 2365.01 29.80 2010-11-26 00:55:39.000 330 33336.56 302.56 2364.94 29.80 2010-11-26 00:55:40.000 330 33336.62 302.52 2365.02 29.80 2010-11-26 00:55:41.000 330 33336.53 302.54 2364.93 29.80 2010-11-26 00:55:42.000 330 33336.49 302.54 2364.96 29.80 2010-11-26 00:55:43.000 330 33336.49 302.50 2365.08 29.80 2010-11-26 00:55:44.000 330 33336.63 302.47 2365.08 29.80 2010-11-26 00:55:45.000 330 33336.59 302.49 2364.99 29.80 2010-11-26 00:55:46.000 330 33336.54 302.46 2365.03 29.80 2010-11-26 00:55:47.000 330 33336.53 302.53 2365.00 29.80 2010-11-26 00:55:48.000 330 33336.51 302.51 2365.04 29.80 2010-11-26 00:55:49.000 330 33336.42 302.48 2364.97 29.80 2010-11-26 00:55:50.000 330 33336.51 302.52 2365.04 29.80 2010-11-26 00:55:51.000 330 33336.50 302.50 2365.08 29.80 2010-11-26 00:55:52.000 330 33336.48 302.49 2365.00 29.80 2010-11-26 00:55:53.000 330 33336.53 302.47 2365.03 29.80 2010-11-26 00:55:54.000 330 33336.57 302.51 2365.00 29.80 2010-11-26 00:55:55.000 330 33336.51 302.48 2364.99 29.80 2010-11-26 00:55:56.000 330 33336.48 302.46 2364.93 29.80 2010-11-26 00:55:57.000 330 33336.51 302.47 2364.94 29.80 2010-11-26 00:55:58.000 330 33336.57 302.48 2364.94 29.80 2010-11-26 00:55:59.000 330 33336.62 302.48 2365.00 29.80 2010-11-26 00:56:00.000 330 33336.76 302.48 2364.99 29.80 2010-11-26 00:56:01.000 330 33336.57 302.50 2364.96 29.80 2010-11-26 00:56:02.000 330 33336.57 302.45 2365.01 29.80 2010-11-26 00:56:03.000 330 33336.55 302.44 2364.93 29.80 2010-11-26 00:56:04.000 330 33336.59 302.42 2364.93 29.80 2010-11-26 00:56:05.000 330 33336.63 302.47 2364.95 29.80 2010-11-26 00:56:06.000 330 33336.70 302.43 2364.99 29.80 2010-11-26 00:56:07.000 330 33336.62 302.45 2364.93 29.80 2010-11-26 00:56:08.000 330 33336.69 302.40 2364.99 29.80 2010-11-26 00:56:09.000 330 33336.66 302.39 2365.03 29.80 2010-11-26 00:56:10.000 330 33336.63 302.39 2364.80 29.80 2010-11-26 00:56:11.000 330 33336.67 302.44 2365.02 29.80 2010-11-26 00:56:12.000 330 33336.59 302.39 2365.01 29.80 2010-11-26 00:56:13.000 330 33336.59 302.35 2364.95 29.80 2010-11-26 00:56:14.000 330 33336.71 302.36 2365.02 29.80 2010-11-26 00:56:15.000 330 33336.67 302.39 2364.97 29.80 2010-11-26 00:56:16.000 330 33336.71 302.39 2364.87 29.80 2010-11-26 00:56:17.000 330 33336.78 302.34 2365.03 29.80 2010-11-26 00:56:18.000 330 33336.76 302.34 2364.92 29.80 2010-11-26 00:56:19.000 330 33336.71 302.36 2364.92 29.80 2010-11-26 00:56:20.000 330 33336.73 302.36 2364.86 29.80 2010-11-26 00:56:21.000 330 33336.78 302.38 2364.87 29.80 2010-11-26 00:56:22.000 330 33336.79 302.35 2364.92 29.80 2010-11-26 00:56:23.000 330 33336.79 302.35 2364.94 29.80 2010-11-26 00:56:24.000 330 33336.75 302.32 2364.94 29.80 2010-11-26 00:56:25.000 330 33336.76 302.32 2364.92 29.80 2010-11-26 00:56:26.000 330 33336.69 302.31 2364.94 29.80 2010-11-26 00:56:27.000 330 33336.81 302.31 2364.94 29.80 2010-11-26 00:56:28.000 330 33336.81 302.33 2364.84 29.80 2010-11-26 00:56:29.000 330 33336.80 302.29 2364.93 29.80 2010-11-26 00:56:30.000 330 33336.79 302.32 2364.95 29.80 2010-11-26 00:56:31.000 330 33336.74 302.34 2364.89 29.80 2010-11-26 00:56:32.000 330 33336.84 302.30 2364.90 29.80 2010-11-26 00:56:33.000 330 33336.76 302.29 2364.89 29.80 2010-11-26 00:56:34.000 330 33336.83 302.27 2364.80 29.80 2010-11-26 00:56:35.000 330 33336.78 302.28 2364.89 29.80 2010-11-26 00:56:36.000 330 33336.78 302.31 2364.87 29.80 2010-11-26 00:56:37.000 330 33336.83 302.28 2364.81 29.80 2010-11-26 00:56:38.000 330 33336.90 302.31 2364.78 29.80 2010-11-26 00:56:39.000 330 33336.84 302.31 2364.84 29.80 2010-11-26 00:56:40.000 330 33336.87 302.28 2364.83 29.80 2010-11-26 00:56:41.000 330 33336.89 302.25 2364.86 29.80 2010-11-26 00:56:42.000 330 33336.90 302.30 2364.83 29.80 2010-11-26 00:56:43.000 330 33336.91 302.28 2364.90 29.80 2010-11-26 00:56:44.000 330 33336.97 302.27 2364.81 29.80 2010-11-26 00:56:45.000 330 33336.87 302.25 2364.79 29.80 2010-11-26 00:56:46.000 330 33336.90 302.31 2364.83 29.80 2010-11-26 00:56:47.000 330 33336.89 302.26 2364.81 29.80 2010-11-26 00:56:48.000 330 33336.90 302.26 2364.76 29.80 2010-11-26 00:56:49.000 330 33336.90 302.25 2364.89 29.80 2010-11-26 00:56:50.000 330 33336.89 302.28 2364.78 29.80 2010-11-26 00:56:51.000 330 33336.86 302.29 2364.76 29.80 2010-11-26 00:56:52.000 330 33336.94 302.25 2364.86 29.80 2010-11-26 00:56:53.000 330 33337.00 302.23 2364.86 29.80 2010-11-26 00:56:54.000 330 33337.05 302.25 2364.83 29.80 2010-11-26 00:56:55.000 330 33336.89 302.25 2364.76 29.80 2010-11-26 00:56:56.000 330 33336.95 302.29 2364.82 29.80 2010-11-26 00:56:57.000 330 33336.93 302.25 2364.82 29.80 2010-11-26 00:56:58.000 330 33336.94 302.23 2364.74 29.80 2010-11-26 00:56:59.000 330 33337.10 302.26 2364.87 29.80 2010-11-26 00:57:00.000 330 33336.94 302.23 2364.91 29.80 2010-11-26 00:57:01.000 330 33337.12 302.24 2364.76 29.80 2010-11-26 00:57:02.000 330 33337.03 302.29 2364.79 29.80 2010-11-26 00:57:03.000 330 33337.05 302.29 2364.82 29.80 2010-11-26 00:57:04.000 330 33337.14 302.26 2364.73 29.80 2010-11-26 00:57:05.000 330 33337.13 302.30 2364.83 29.80 2010-11-26 00:57:06.000 330 33337.10 302.26 2364.84 29.80 2010-11-26 00:57:07.000 330 33337.17 302.25 2364.71 29.80 2010-11-26 00:57:08.000 330 33337.00 302.27 2364.76 29.80 2010-11-26 00:57:09.000 330 33337.05 302.28 2364.86 29.80 2010-11-26 00:57:10.000 330 33337.13 302.31 2364.72 29.80 2010-11-26 00:57:11.000 330 33337.10 302.31 2364.80 29.80 2010-11-26 00:57:12.000 330 33337.06 302.30 2364.76 29.80 2010-11-26 00:57:13.000 330 33337.09 302.30 2364.81 29.80 2010-11-26 00:57:14.000 330 33337.15 302.29 2364.87 29.80 2010-11-26 00:57:15.000 330 33337.12 302.29 2364.82 29.80 2010-11-26 00:57:16.000 330 33337.11 302.28 2364.78 29.80 2010-11-26 00:57:17.000 330 33337.09 302.32 2364.83 29.80 2010-11-26 00:57:18.000 330 33336.97 302.29 2364.77 29.80 2010-11-26 00:57:19.000 330 33337.07 302.27 2364.76 29.80 2010-11-26 00:57:20.000 330 33337.05 302.33 2364.74 29.80 2010-11-26 00:57:21.000 330 33337.08 302.31 2364.75 29.80 2010-11-26 00:57:22.000 330 33337.12 302.32 2364.72 29.80 2010-11-26 00:57:23.000 330 33337.14 302.33 2364.75 29.80 2010-11-26 00:57:24.000 330 33337.13 302.31 2364.77 29.80 2010-11-26 00:57:25.000 330 33336.97 302.33 2364.74 29.80 2010-11-26 00:57:26.000 330 33337.06 302.34 2364.72 29.80 2010-11-26 00:57:27.000 330 33337.04 302.31 2364.73 29.80 2010-11-26 00:57:28.000 330 33337.03 302.32 2364.74 29.80 2010-11-26 00:57:29.000 330 33337.00 302.39 2364.77 29.80 2010-11-26 00:57:30.000 330 33337.02 302.39 2364.79 29.80 2010-11-26 00:57:31.000 330 33337.01 302.35 2364.78 29.80 2010-11-26 00:57:32.000 330 33336.99 302.37 2364.74 29.80 2010-11-26 00:57:33.000 330 33336.91 302.35 2364.81 29.80 2010-11-26 00:57:34.000 330 33336.91 302.37 2364.84 29.80 2010-11-26 00:57:35.000 330 33336.88 302.34 2364.91 29.80 2010-11-26 00:57:36.000 330 33336.82 302.36 2364.84 29.80 2010-11-26 00:57:37.000 330 33336.78 302.41 2364.83 29.80 2010-11-26 00:57:38.000 330 33336.86 302.39 2364.74 29.80 2010-11-26 00:57:39.000 330 33336.86 302.40 2364.80 29.80 2010-11-26 00:57:40.000 330 33336.87 302.40 2364.77 29.80 2010-11-26 00:57:41.000 330 33336.81 302.44 2364.85 29.80 2010-11-26 00:57:42.000 330 33336.74 302.43 2364.79 29.80 2010-11-26 00:57:43.000 330 33336.79 302.42 2364.89 29.80 2010-11-26 00:57:44.000 330 33336.72 302.47 2364.87 29.80 2010-11-26 00:57:45.000 330 33336.73 302.46 2364.92 29.80 2010-11-26 00:57:46.000 330 33336.68 302.44 2364.83 29.80 2010-11-26 00:57:47.000 330 33336.57 302.48 2364.89 29.80 2010-11-26 00:57:48.000 330 33336.73 302.45 2364.87 29.80 2010-11-26 00:57:49.000 330 33336.53 302.44 2364.89 29.80 2010-11-26 00:57:50.000 330 33336.61 302.46 2364.91 29.80 2010-11-26 00:57:51.000 330 33336.53 302.49 2364.89 29.80 2010-11-26 00:57:52.000 330 33336.52 302.44 2364.90 29.80 2010-11-26 00:57:53.000 330 33336.60 302.44 2364.78 29.80 2010-11-26 00:57:54.000 330 33336.53 302.49 2364.86 29.80 2010-11-26 00:57:55.000 330 33336.58 302.51 2364.93 29.80 2010-11-26 00:57:56.000 330 33336.45 302.46 2364.93 29.80 2010-11-26 00:57:57.000 330 33336.47 302.49 2364.93 29.80 2010-11-26 00:57:58.000 330 33336.40 302.48 2364.89 29.80 2010-11-26 00:57:59.000 330 33336.43 302.53 2364.93 29.80 2010-11-26 00:58:00.000 330 33336.48 302.49 2364.90 29.80 2010-11-26 00:58:01.000 330 33336.43 302.53 2364.97 29.80 2010-11-26 00:58:02.000 330 33336.41 302.49 2364.97 29.80 2010-11-26 00:58:03.000 330 33336.31 302.47 2364.99 29.80 2010-11-26 00:58:04.000 330 33336.41 302.43 2364.93 29.80 2010-11-26 00:58:05.000 330 33336.34 302.46 2364.91 29.80 2010-11-26 00:58:06.000 330 33336.43 302.48 2364.97 29.80 2010-11-26 00:58:07.000 330 33336.42 302.49 2364.96 29.80 2010-11-26 00:58:08.000 330 33336.40 302.42 2365.01 29.80 2010-11-26 00:58:09.000 330 33336.43 302.44 2364.99 29.80 2010-11-26 00:58:10.000 330 33336.51 302.46 2364.92 29.80 2010-11-26 00:58:11.000 330 33336.49 302.47 2364.97 29.80 2010-11-26 00:58:12.000 330 33336.60 302.45 2365.02 29.80 2010-11-26 00:58:13.000 330 33336.50 302.43 2365.01 29.80 2010-11-26 00:58:14.000 330 33336.46 302.38 2364.93 29.80 2010-11-26 00:58:15.000 330 33336.49 302.39 2364.99 29.80 2010-11-26 00:58:16.000 330 33336.59 302.38 2364.92 29.80 2010-11-26 00:58:17.000 330 33336.53 302.37 2365.01 29.80 2010-11-26 00:58:18.000 330 33336.43 302.35 2365.02 29.80 2010-11-26 00:58:19.000 330 33336.60 302.34 2364.93 29.80 2010-11-26 00:58:20.000 330 33336.74 302.34 2365.04 29.80 2010-11-26 00:58:21.000 330 33336.66 302.32 2365.05 29.80 2010-11-26 00:58:22.000 330 33336.67 302.34 2364.94 29.80 2010-11-26 00:58:23.000 330 33336.69 302.32 2365.03 29.80 2010-11-26 00:58:24.000 330 33336.71 302.32 2364.90 29.80 2010-11-26 00:58:25.000 330 33336.76 302.28 2364.96 29.80 2010-11-26 00:58:26.000 330 33336.70 302.31 2364.90 29.80 2010-11-26 00:58:27.000 330 33336.71 302.28 2364.92 29.80 2010-11-26 00:58:28.000 330 33336.74 302.29 2364.89 29.80 2010-11-26 00:58:29.000 330 33336.80 302.27 2364.95 29.80 2010-11-26 00:58:30.000 330 33336.79 302.28 2364.96 29.80 2010-11-26 00:58:31.000 330 33336.89 302.28 2364.95 29.80 2010-11-26 00:58:32.000 330 33336.78 302.31 2364.92 29.80 2010-11-26 00:58:33.000 330 33336.79 302.29 2364.86 29.80 2010-11-26 00:58:34.000 330 33336.92 302.25 2364.82 29.80 2010-11-26 00:58:35.000 330 33336.90 302.22 2364.86 29.80 2010-11-26 00:58:36.000 330 33336.97 302.22 2364.78 29.80 2010-11-26 00:58:37.000 330 33336.80 302.29 2364.88 29.80 2010-11-26 00:58:38.000 330 33336.96 302.24 2364.80 29.80 2010-11-26 00:58:39.000 330 33336.94 302.25 2364.84 29.80 2010-11-26 00:58:40.000 330 33337.07 302.21 2364.77 29.80 2010-11-26 00:58:41.000 330 33337.03 302.25 2364.77 29.80 2010-11-26 00:58:42.000 330 33337.10 302.20 2364.82 29.80 2010-11-26 00:58:43.000 330 33336.98 302.22 2364.80 29.80 2010-11-26 00:58:44.000 330 33337.05 302.19 2364.84 29.80 2010-11-26 00:58:45.000 330 33336.99 302.21 2364.82 29.80 2010-11-26 00:58:46.000 330 33337.09 302.27 2364.74 29.80 2010-11-26 00:58:47.000 330 33337.11 302.22 2364.67 29.80 2010-11-26 00:58:48.000 330 33337.15 302.20 2364.76 29.80 2010-11-26 00:58:49.000 330 33337.18 302.20 2364.66 29.80 2010-11-26 00:58:50.000 330 33337.18 302.20 2364.74 29.80 2010-11-26 00:58:51.000 330 33337.17 302.17 2364.72 29.80 2010-11-26 00:58:52.000 330 33337.15 302.22 2364.74 29.80 2010-11-26 00:58:53.000 330 33337.26 302.23 2364.64 29.80 2010-11-26 00:58:54.000 330 33337.15 302.20 2364.65 29.80 2010-11-26 00:58:55.000 330 33337.17 302.21 2364.69 29.80 2010-11-26 00:58:56.000 330 33337.39 302.20 2364.70 29.80 2010-11-26 00:58:57.000 330 33337.17 302.20 2364.71 29.80 2010-11-26 00:58:58.000 330 33337.22 302.19 2364.68 29.80 2010-11-26 00:58:59.000 330 33337.21 302.19 2364.61 29.80 2010-11-26 00:59:00.000 330 33337.21 302.20 2364.66 29.80 2010-11-26 00:59:01.000 330 33337.24 302.19 2364.68 29.80 2010-11-26 00:59:02.000 330 33337.23 302.18 2364.69 29.80 2010-11-26 00:59:03.000 330 33337.18 302.18 2364.62 29.80 2010-11-26 00:59:04.000 330 33337.25 302.19 2364.74 29.80 2010-11-26 00:59:05.000 330 33337.25 302.17 2364.67 29.80 2010-11-26 00:59:06.000 330 33337.19 302.22 2364.69 29.80 2010-11-26 00:59:07.000 330 33337.23 302.19 2364.67 29.80 2010-11-26 00:59:08.000 330 33337.27 302.17 2364.58 29.80 2010-11-26 00:59:09.000 330 33337.24 302.22 2364.64 29.80 2010-11-26 00:59:10.000 330 33337.19 302.24 2364.64 29.80 2010-11-26 00:59:11.000 330 33337.19 302.20 2364.67 29.80 2010-11-26 00:59:12.000 330 33337.11 302.21 2364.76 29.80 2010-11-26 00:59:13.000 330 33337.24 302.23 2364.64 29.80 2010-11-26 00:59:14.000 330 33337.24 302.22 2364.55 29.80 2010-11-26 00:59:15.000 330 33337.18 302.19 2364.62 29.80 2010-11-26 00:59:16.000 330 33337.17 302.25 2364.71 29.80 2010-11-26 00:59:17.000 330 33337.19 302.23 2364.65 29.80 2010-11-26 00:59:18.000 330 33337.20 302.21 2364.67 29.80 2010-11-26 00:59:19.000 330 33337.07 302.23 2364.62 29.80 2010-11-26 00:59:20.000 330 33337.17 302.20 2364.64 29.80 2010-11-26 00:59:21.000 330 33337.15 302.16 2364.71 29.80 2010-11-26 00:59:22.000 330 33337.17 302.24 2364.70 29.80 2010-11-26 00:59:23.000 330 33337.17 302.24 2364.76 29.80 2010-11-26 00:59:24.000 330 33337.15 302.25 2364.76 29.80 2010-11-26 00:59:25.000 330 33337.08 302.21 2364.80 29.80 2010-11-26 00:59:26.000 330 33337.13 302.24 2364.76 29.80 2010-11-26 00:59:27.000 330 33337.12 302.23 2364.77 29.80 2010-11-26 00:59:28.000 330 33337.17 302.20 2364.71 29.80 2010-11-26 00:59:29.000 330 33337.11 302.23 2364.68 29.80 2010-11-26 00:59:30.000 330 33337.00 302.18 2364.69 29.80 2010-11-26 00:59:31.000 330 33337.06 302.22 2364.76 29.80 2010-11-26 00:59:32.000 330 33337.09 302.27 2364.77 29.80 2010-11-26 00:59:33.000 330 33337.07 302.25 2364.80 29.80 2010-11-26 00:59:34.000 330 33337.09 302.25 2364.77 29.80 2010-11-26 00:59:35.000 330 33337.01 302.29 2364.74 29.80 2010-11-26 00:59:36.000 330 33337.10 302.26 2364.72 29.80 2010-11-26 00:59:37.000 330 33337.07 302.27 2364.71 29.80 2010-11-26 00:59:38.000 330 33337.07 302.30 2364.84 29.80 2010-11-26 00:59:39.000 330 33337.02 302.28 2364.80 29.80 2010-11-26 00:59:40.000 330 33336.99 302.26 2364.84 29.80 2010-11-26 00:59:41.000 330 33337.05 302.25 2364.77 29.80 2010-11-26 00:59:42.000 330 33336.99 302.27 2364.75 29.80 2010-11-26 00:59:43.000 330 33337.07 302.29 2364.82 29.80 2010-11-26 00:59:44.000 330 33336.99 302.30 2364.85 29.80 2010-11-26 00:59:45.000 330 33336.94 302.28 2364.80 29.80 2010-11-26 00:59:46.000 330 33337.00 302.31 2364.82 29.80 2010-11-26 00:59:47.000 330 33336.96 302.25 2364.78 29.80 2010-11-26 00:59:48.000 330 33337.02 302.27 2364.73 29.80 2010-11-26 00:59:49.000 330 33336.91 302.28 2364.81 29.80 2010-11-26 00:59:50.000 330 33336.88 302.28 2364.74 29.80 2010-11-26 00:59:51.000 330 33336.82 302.24 2364.77 29.80 2010-11-26 00:59:52.000 330 33336.89 302.29 2364.84 29.80 2010-11-26 00:59:53.000 330 33336.93 302.29 2364.74 29.80 2010-11-26 00:59:54.000 330 33336.97 302.27 2364.83 29.80 2010-11-26 00:59:55.000 330 33336.84 302.31 2364.80 29.80 2010-11-26 00:59:56.000 330 33336.87 302.27 2364.85 29.80 2010-11-26 00:59:57.000 330 33336.86 302.28 2364.87 29.80 2010-11-26 00:59:58.000 330 33336.88 302.23 2364.77 29.80 2010-11-26 00:59:59.000 330 33336.83 302.27 2364.84 29.80 2010-11-26 01:00:00.000 330 33336.92 302.24 2364.84 29.80 2010-11-26 01:00:01.000 330 33336.81 302.22 2364.83 29.80 2010-11-26 01:00:02.000 330 33336.90 302.21 2364.85 29.80 2010-11-26 01:00:03.000 330 33336.84 302.22 2364.81 29.80 2010-11-26 01:00:04.000 330 33336.90 302.24 2364.82 29.80 2010-11-26 01:00:05.000 330 33336.82 302.27 2364.87 29.80 2010-11-26 01:00:06.000 330 33336.93 302.22 2364.81 29.80 2010-11-26 01:00:07.000 330 33336.77 302.25 2364.84 29.80 2010-11-26 01:00:08.000 330 33336.92 302.26 2364.79 29.80 2010-11-26 01:00:09.000 330 33336.80 302.27 2364.85 29.80 2010-11-26 01:00:10.000 330 33336.88 302.22 2364.82 29.80 2010-11-26 01:00:11.000 330 33336.90 302.21 2364.87 29.80 2010-11-26 01:00:12.000 330 33336.89 302.21 2364.82 29.80 2010-11-26 01:00:13.000 330 33336.84 302.21 2364.80 29.80 2010-11-26 01:00:14.000 330 33336.93 302.23 2364.80 29.80 2010-11-26 01:00:15.000 330 33336.82 302.25 2364.80 29.80 2010-11-26 01:00:16.000 330 33336.84 302.18 2364.81 29.80 2010-11-26 01:00:17.000 330 33336.93 302.22 2364.80 29.80 2010-11-26 01:00:18.000 330 33336.84 302.17 2364.77 29.80 2010-11-26 01:00:19.000 330 33337.00 302.17 2364.80 29.80 2010-11-26 01:00:20.000 330 33336.84 302.22 2364.77 29.80 2010-11-26 01:00:21.000 330 33336.84 302.17 2364.74 29.80 2010-11-26 01:00:22.000 330 33336.93 302.14 2364.83 29.80 2010-11-26 01:00:23.000 330 33336.96 302.17 2364.86 29.80 2010-11-26 01:00:24.000 330 33336.82 302.18 2364.87 29.80 2010-11-26 01:00:25.000 330 33336.93 302.15 2364.80 29.80 2010-11-26 01:00:26.000 330 33336.94 302.17 2364.81 29.80 2010-11-26 01:00:27.000 330 33336.96 302.13 2364.89 29.80 2010-11-26 01:00:28.000 330 33336.82 302.10 2364.85 29.80 2010-11-26 01:00:29.000 330 33337.00 302.13 2364.88 29.80 2010-11-26 01:00:30.000 330 33336.94 302.06 2364.82 29.80 2010-11-26 01:00:31.000 330 33336.91 302.14 2364.91 29.80 2010-11-26 01:00:32.000 330 33336.90 302.13 2364.79 29.80 2010-11-26 01:00:33.000 330 33336.91 302.10 2364.79 29.80 2010-11-26 01:00:34.000 330 33336.99 302.09 2364.74 29.80 2010-11-26 01:00:35.000 330 33337.00 302.13 2364.76 29.80 2010-11-26 01:00:36.000 330 33336.94 302.08 2364.82 29.80 2010-11-26 01:00:37.000 330 33336.93 302.10 2364.77 29.80 2010-11-26 01:00:38.000 330 33337.02 302.15 2364.74 29.80 2010-11-26 01:00:39.000 330 33336.96 302.08 2364.80 29.80 2010-11-26 01:00:40.000 330 33337.04 302.08 2364.80 29.80 2010-11-26 01:00:41.000 330 33337.14 302.07 2364.80 29.80 2010-11-26 01:00:42.000 330 33336.97 302.05 2364.69 29.80 2010-11-26 01:00:43.000 330 33337.06 302.06 2364.74 29.80 2010-11-26 01:00:44.000 330 33337.02 302.07 2364.74 29.80 2010-11-26 01:00:45.000 330 33337.04 302.03 2364.78 29.80 2010-11-26 01:00:46.000 330 33337.05 302.07 2364.77 29.80 2010-11-26 01:00:47.000 330 33337.03 302.09 2364.77 29.80 2010-11-26 01:00:48.000 330 33337.11 302.06 2364.75 29.80 2010-11-26 01:00:49.000 330 33337.04 302.08 2364.80 29.80 2010-11-26 01:00:50.000 330 33337.12 302.08 2364.74 29.80 2010-11-26 01:00:51.000 330 33337.04 302.07 2364.79 29.80 2010-11-26 01:00:52.000 330 33337.07 302.03 2364.74 29.80 2010-11-26 01:00:53.000 330 33337.06 302.06 2364.74 29.80 2010-11-26 01:00:54.000 330 33337.04 302.00 2364.77 29.80 2010-11-26 01:00:55.000 330 33337.19 302.03 2364.67 29.80 2010-11-26 01:00:56.000 330 33337.03 302.05 2364.65 29.80 2010-11-26 01:00:57.000 330 33337.04 302.04 2364.70 29.80 2010-11-26 01:00:58.000 330 33337.17 302.08 2364.78 29.80 2010-11-26 01:00:59.000 330 33337.13 302.02 2364.73 29.80 2010-11-26 01:01:00.000 330 33337.19 302.02 2364.70 29.80 2010-11-26 01:01:01.000 330 33337.18 302.09 2364.70 29.80 2010-11-26 01:01:02.000 330 33337.24 302.10 2364.67 29.80 2010-11-26 01:01:03.000 330 33337.20 302.08 2364.76 29.80 2010-11-26 01:01:04.000 330 33337.17 302.07 2364.68 29.80 2010-11-26 01:01:05.000 330 33337.16 302.03 2364.68 29.80 2010-11-26 01:01:06.000 330 33337.12 302.04 2364.69 29.80 2010-11-26 01:01:07.000 330 33337.23 302.06 2364.59 29.80 2010-11-26 01:01:08.000 330 33337.18 302.06 2364.72 29.80 2010-11-26 01:01:09.000 330 33337.14 302.06 2364.77 29.80 2010-11-26 01:01:10.000 330 33337.16 302.04 2364.72 29.80 2010-11-26 01:01:11.000 330 33337.18 302.08 2364.79 29.80 2010-11-26 01:01:12.000 330 33337.22 302.06 2364.74 29.80 2010-11-26 01:01:13.000 330 33337.20 302.03 2364.70 29.80 2010-11-26 01:01:14.000 330 33337.21 302.05 2364.74 29.80 2010-11-26 01:01:15.000 330 33337.22 302.05 2364.71 29.80 2010-11-26 01:01:16.000 330 33337.20 302.06 2364.68 29.80 2010-11-26 01:01:17.000 330 33337.22 302.08 2364.71 29.80 2010-11-26 01:01:18.000 330 33337.12 302.11 2364.77 29.80 2010-11-26 01:01:19.000 330 33337.19 302.06 2364.69 29.80 2010-11-26 01:01:20.000 330 33337.21 302.07 2364.70 29.80 2010-11-26 01:01:21.000 330 33337.14 302.06 2364.68 29.80 2010-11-26 01:01:22.000 330 33337.26 302.09 2364.70 29.80 2010-11-26 01:01:23.000 330 33337.26 302.08 2364.70 29.80 2010-11-26 01:01:24.000 330 33337.27 302.10 2364.70 29.80 2010-11-26 01:01:25.000 330 33337.17 302.08 2364.70 29.80 2010-11-26 01:01:26.000 330 33337.22 302.07 2364.69 29.80 2010-11-26 01:01:27.000 330 33337.22 302.06 2364.72 29.80 2010-11-26 01:01:28.000 330 33337.25 302.07 2364.79 29.80 2010-11-26 01:01:29.000 330 33337.24 302.07 2364.72 29.80 2010-11-26 01:01:30.000 330 33337.25 302.06 2364.62 29.80 2010-11-26 01:01:31.000 330 33337.19 302.08 2364.64 29.80 2010-11-26 01:01:32.000 330 33337.28 302.07 2364.74 29.80 2010-11-26 01:01:33.000 330 33337.21 302.06 2364.65 29.80 2010-11-26 01:01:34.000 330 33337.26 302.06 2364.71 29.80 2010-11-26 01:01:35.000 330 33337.29 302.10 2364.71 29.80 2010-11-26 01:01:36.000 330 33337.15 302.06 2364.68 29.80 2010-11-26 01:01:37.000 330 33337.30 302.09 2364.64 29.80 2010-11-26 01:01:38.000 330 33337.19 302.09 2364.73 29.80 2010-11-26 01:01:39.000 330 33337.19 302.06 2364.69 29.80 2010-11-26 01:01:40.000 330 33337.18 302.06 2364.80 29.80 2010-11-26 01:01:41.000 330 33337.21 302.12 2364.71 29.80 2010-11-26 01:01:42.000 330 33337.22 302.08 2364.65 29.80 2010-11-26 01:01:43.000 330 33337.24 302.06 2364.83 29.80 2010-11-26 01:01:44.000 330 33337.21 302.10 2364.72 29.80 2010-11-26 01:01:45.000 330 33337.21 302.10 2364.74 29.80 2010-11-26 01:01:46.000 330 33337.21 302.08 2364.75 29.80 2010-11-26 01:01:47.000 330 33337.20 302.15 2364.73 29.80 2010-11-26 01:01:48.000 330 33337.20 302.09 2364.62 29.80 2010-11-26 01:01:49.000 330 33337.19 302.11 2364.63 29.80 2010-11-26 01:01:50.000 330 33337.22 302.11 2364.72 29.80 2010-11-26 01:01:51.000 330 33337.26 302.11 2364.60 29.80 2010-11-26 01:01:52.000 330 33337.21 302.08 2364.72 29.80 2010-11-26 01:01:53.000 330 33337.11 302.07 2364.72 29.80 2010-11-26 01:01:54.000 330 33337.17 302.07 2364.70 29.80 2010-11-26 01:01:55.000 330 33337.22 302.09 2364.79 29.80 2010-11-26 01:01:56.000 330 33337.10 302.05 2364.77 29.80 2010-11-26 01:01:57.000 330 33337.09 302.04 2364.68 29.80 2010-11-26 01:01:58.000 330 33337.21 302.06 2364.78 29.80 2010-11-26 01:01:59.000 330 33337.16 302.05 2364.69 29.80 2010-11-26 01:02:00.000 330 33337.15 302.10 2364.71 29.80 2010-11-26 01:02:01.000 330 33337.20 302.10 2364.71 29.80 2010-11-26 01:02:02.000 330 33337.15 302.03 2364.76 29.80 2010-11-26 01:02:03.000 330 33337.19 302.06 2364.68 29.80 2010-11-26 01:02:04.000 330 33337.19 302.06 2364.71 29.80 2010-11-26 01:02:05.000 330 33337.19 302.09 2364.67 29.80 2010-11-26 01:02:06.000 330 33337.19 302.07 2364.68 29.80 2010-11-26 01:02:07.000 330 33337.18 302.01 2364.72 29.80 2010-11-26 01:02:08.000 330 33337.31 302.05 2364.70 29.80 2010-11-26 01:02:09.000 330 33337.26 302.09 2364.69 29.80 2010-11-26 01:02:10.000 330 33337.16 302.07 2364.72 29.80 2010-11-26 01:02:11.000 330 33337.21 302.06 2364.59 29.80 2010-11-26 01:02:12.000 330 33337.23 302.05 2364.64 29.80 2010-11-26 01:02:13.000 330 33337.24 302.05 2364.74 29.80 2010-11-26 01:02:14.000 330 33337.24 302.02 2364.68 29.80 2010-11-26 01:02:15.000 330 33337.14 302.02 2364.76 29.80 2010-11-26 01:02:16.000 330 33337.26 302.03 2364.77 29.80 2010-11-26 01:02:17.000 330 33337.16 302.05 2364.64 29.80 2010-11-26 01:02:18.000 330 33337.18 302.02 2364.61 29.80 2010-11-26 01:02:19.000 330 33337.19 302.03 2364.66 29.80 2010-11-26 01:02:20.000 330 33337.27 302.02 2364.71 29.80 2010-11-26 01:02:21.000 330 33337.29 302.03 2364.69 29.80 2010-11-26 01:02:22.000 330 33337.25 302.00 2364.67 29.80 2010-11-26 01:02:23.000 330 33337.24 301.99 2364.68 29.80 2010-11-26 01:02:24.000 330 33337.31 302.04 2364.67 29.80 2010-11-26 01:02:25.000 330 33337.34 302.04 2364.64 29.80 2010-11-26 01:02:26.000 330 33337.25 302.02 2364.65 29.80 2010-11-26 01:02:27.000 330 33337.25 302.00 2364.76 29.80 2010-11-26 01:02:28.000 330 33337.25 302.00 2364.74 29.80 2010-11-26 01:02:29.000 330 33337.29 302.00 2364.70 29.80 2010-11-26 01:02:30.000 330 33337.34 301.99 2364.65 29.80 2010-11-26 01:02:31.000 330 33337.21 302.06 2364.63 29.80 2010-11-26 01:02:32.000 330 33337.21 301.98 2364.65 29.80 2010-11-26 01:02:33.000 330 33337.34 301.97 2364.64 29.80 2010-11-26 01:02:34.000 330 33337.37 301.98 2364.58 29.80 2010-11-26 01:02:35.000 330 33337.27 301.99 2364.62 29.80 2010-11-26 01:02:36.000 330 33337.35 301.99 2364.59 29.80 2010-11-26 01:02:37.000 330 33337.31 301.99 2364.67 29.80 2010-11-26 01:02:38.000 330 33337.34 302.02 2364.68 29.80 2010-11-26 01:02:39.000 330 33337.42 301.97 2364.67 29.80 2010-11-26 01:02:40.000 330 33337.39 301.98 2364.66 29.80 2010-11-26 01:02:41.000 330 33337.40 301.99 2364.65 29.80 2010-11-26 01:02:42.000 330 33337.36 301.95 2364.65 29.80 2010-11-26 01:02:43.000 330 33337.50 301.94 2364.60 29.80 2010-11-26 01:02:44.000 330 33337.36 301.95 2364.72 29.80 2010-11-26 01:02:45.000 330 33337.51 301.99 2364.59 29.80 2010-11-26 01:02:46.000 330 33337.47 301.98 2364.67 29.80 2010-11-26 01:02:47.000 330 33337.43 301.95 2364.68 29.80 2010-11-26 01:02:48.000 330 33337.52 301.96 2364.58 29.80 2010-11-26 01:02:49.000 330 33337.51 301.94 2364.67 29.80 2010-11-26 01:02:50.000 330 33337.51 302.00 2364.56 29.80 2010-11-26 01:02:51.000 330 33337.43 301.94 2364.59 29.80 2010-11-26 01:02:52.000 330 33337.44 301.95 2364.63 29.80 2010-11-26 01:02:53.000 330 33337.50 301.95 2364.49 29.80 2010-11-26 01:02:54.000 330 33337.56 301.93 2364.55 29.80 2010-11-26 01:02:55.000 330 33337.46 301.98 2364.64 29.80 2010-11-26 01:02:56.000 330 33337.53 301.95 2364.56 29.80 2010-11-26 01:02:57.000 330 33337.50 301.94 2364.69 29.80 2010-11-26 01:02:58.000 330 33337.52 301.92 2364.70 29.80 2010-11-26 01:02:59.000 330 33337.51 301.96 2364.71 29.80 2010-11-26 01:03:00.000 330 33337.54 301.99 2364.61 29.80 2010-11-26 01:03:01.000 330 33337.54 301.98 2364.56 29.80 2010-11-26 01:03:02.000 330 33337.49 301.99 2364.65 29.80 2010-11-26 01:03:03.000 330 33337.58 301.97 2364.52 29.80 2010-11-26 01:03:04.000 330 33337.50 301.95 2364.53 29.80 2010-11-26 01:03:05.000 330 33337.50 301.97 2364.53 29.80 2010-11-26 01:03:06.000 330 33337.46 302.01 2364.56 29.80 2010-11-26 01:03:07.000 330 33337.53 301.96 2364.64 29.80 2010-11-26 01:03:08.000 330 33337.56 301.98 2364.61 29.80 2010-11-26 01:03:09.000 330 33337.55 301.97 2364.52 29.80 2010-11-26 01:03:10.000 330 33337.45 301.93 2364.53 29.80 2010-11-26 01:03:11.000 330 33337.55 302.03 2364.55 29.80 2010-11-26 01:03:12.000 330 33337.57 301.98 2364.58 29.80 2010-11-26 01:03:13.000 330 33337.51 302.03 2364.61 29.80 2010-11-26 01:03:14.000 330 33337.54 301.99 2364.64 29.80 2010-11-26 01:03:15.000 330 33337.64 302.01 2364.57 29.80 2010-11-26 01:03:16.000 330 33337.56 302.02 2364.60 29.80 2010-11-26 01:03:17.000 330 33337.55 302.03 2364.56 29.80 2010-11-26 01:03:18.000 330 33337.49 301.99 2364.65 29.80 2010-11-26 01:03:19.000 330 33337.56 302.01 2364.63 29.80 2010-11-26 01:03:20.000 330 33337.50 301.97 2364.68 29.80 2010-11-26 01:03:21.000 330 33337.47 302.06 2364.61 29.80 2010-11-26 01:03:22.000 330 33337.56 302.00 2364.61 29.80 2010-11-26 01:03:23.000 330 33337.53 302.00 2364.63 29.80 2010-11-26 01:03:24.000 330 33337.66 302.04 2364.65 29.80 2010-11-26 01:03:25.000 330 33337.59 302.04 2364.70 29.80 2010-11-26 01:03:26.000 330 33337.67 301.99 2364.64 29.80 2010-11-26 01:03:27.000 330 33337.61 302.00 2364.59 29.80 2010-11-26 01:03:28.000 330 33337.55 302.00 2364.61 29.80 2010-11-26 01:03:29.000 330 33337.55 302.05 2364.66 29.80 2010-11-26 01:03:30.000 330 33337.52 302.07 2364.57 29.80 2010-11-26 01:03:31.000 330 33337.52 302.00 2364.65 29.80 2010-11-26 01:03:32.000 330 33337.50 302.01 2364.64 29.80 2010-11-26 01:03:33.000 330 33337.73 302.01 2364.64 29.80 2010-11-26 01:03:34.000 330 33337.60 302.02 2364.65 29.80 2010-11-26 01:03:35.000 330 33337.59 301.98 2364.62 29.80 2010-11-26 01:03:36.000 330 33337.59 302.05 2364.68 29.80 2010-11-26 01:03:37.000 330 33337.61 302.04 2364.65 29.80 2010-11-26 01:03:38.000 330 33337.48 302.01 2364.63 29.80 2010-11-26 01:03:39.000 330 33337.63 302.04 2364.63 29.80 2010-11-26 01:03:40.000 330 33337.53 302.01 2364.65 29.80 2010-11-26 01:03:41.000 330 33337.65 302.03 2364.65 29.80 2010-11-26 01:03:42.000 330 33337.69 301.98 2364.61 29.80 2010-11-26 01:03:43.000 330 33337.64 302.01 2364.64 29.80 2010-11-26 01:03:44.000 330 33337.71 302.02 2364.64 29.80 2010-11-26 01:03:45.000 330 33337.66 302.01 2364.65 29.80 2010-11-26 01:03:46.000 330 33337.56 302.01 2364.68 29.80 2010-11-26 01:03:47.000 330 33337.62 302.02 2364.61 29.80 2010-11-26 01:03:48.000 330 33337.55 302.03 2364.60 29.80 2010-11-26 01:03:49.000 330 33337.59 302.06 2364.55 29.80 2010-11-26 01:03:50.000 330 33337.44 302.00 2364.62 29.80 2010-11-26 01:03:51.000 330 33337.68 302.07 2364.62 29.80 2010-11-26 01:03:52.000 330 33337.46 302.04 2364.62 29.80 2010-11-26 01:03:53.000 330 33337.50 302.10 2364.66 29.80 2010-11-26 01:03:54.000 330 33337.51 302.04 2364.69 29.80 2010-11-26 01:03:55.000 330 33337.46 302.08 2364.65 29.80 2010-11-26 01:03:56.000 330 33337.45 302.08 2364.60 29.80 2010-11-26 01:03:57.000 330 33337.44 302.10 2364.68 29.80 2010-11-26 01:03:58.000 330 33337.44 302.06 2364.67 29.80 2010-11-26 01:03:59.000 330 33337.51 302.10 2364.64 29.80 2010-11-26 01:04:00.000 330 33337.47 302.11 2364.69 29.80 2010-11-26 01:04:01.000 330 33337.45 302.12 2364.71 29.80 2010-11-26 01:04:02.000 330 33337.36 302.13 2364.63 29.80 2010-11-26 01:04:03.000 330 33337.51 302.11 2364.67 29.80 2010-11-26 01:04:04.000 330 33337.40 302.12 2364.65 29.80 2010-11-26 01:04:05.000 330 33337.44 302.14 2364.78 29.80 2010-11-26 01:04:06.000 330 33337.43 302.11 2364.65 29.80 2010-11-26 01:04:07.000 330 33337.44 302.13 2364.70 29.80 2010-11-26 01:04:08.000 330 33337.40 302.12 2364.75 29.80 2010-11-26 01:04:09.000 330 33337.42 302.20 2364.67 29.80 2010-11-26 01:04:10.000 330 33337.36 302.15 2364.74 29.80 2010-11-26 01:04:11.000 330 33337.39 302.14 2364.66 29.80 2010-11-26 01:04:12.000 330 33337.41 302.23 2364.80 29.80 2010-11-26 01:04:13.000 330 33337.47 302.15 2364.74 29.80 2010-11-26 01:04:14.000 330 33337.46 302.17 2364.72 29.80 2010-11-26 01:04:15.000 330 33337.42 302.20 2364.76 29.80 2010-11-26 01:04:16.000 330 33337.39 302.18 2364.76 29.80 2010-11-26 01:04:17.000 330 33337.43 302.19 2364.75 29.80 2010-11-26 01:04:18.000 330 33337.50 302.18 2364.77 29.80 2010-11-26 01:04:19.000 330 33337.42 302.14 2364.70 29.80 2010-11-26 01:04:20.000 330 33337.44 302.17 2364.68 29.80 2010-11-26 01:04:21.000 330 33337.46 302.15 2364.67 29.80 2010-11-26 01:04:22.000 330 33337.43 302.15 2364.68 29.80 2010-11-26 01:04:23.000 330 33337.42 302.17 2364.75 29.80 2010-11-26 01:04:24.000 330 33337.52 302.15 2364.75 29.80 2010-11-26 01:04:25.000 330 33337.43 302.18 2364.76 29.80 2010-11-26 01:04:26.000 330 33337.47 302.18 2364.82 29.80 2010-11-26 01:04:27.000 330 33337.51 302.18 2364.80 29.80 2010-11-26 01:04:28.000 330 33337.47 302.15 2364.74 29.80 2010-11-26 01:04:29.000 330 33337.53 302.12 2364.75 29.80 2010-11-26 01:04:30.000 330 33337.49 302.18 2364.71 29.80 2010-11-26 01:04:31.000 330 33337.53 302.12 2364.83 29.80 2010-11-26 01:04:32.000 330 33337.50 302.15 2364.84 29.80 2010-11-26 01:04:33.000 330 33337.49 302.18 2364.72 29.80 2010-11-26 01:04:34.000 330 33337.59 302.13 2364.73 29.80 2010-11-26 01:04:35.000 330 33337.64 302.16 2364.80 29.80 2010-11-26 01:04:36.000 330 33337.53 302.15 2364.78 29.80 2010-11-26 01:04:37.000 330 33337.53 302.10 2364.80 29.80 2010-11-26 01:04:38.000 330 33337.43 302.11 2364.74 29.80 2010-11-26 01:04:39.000 330 33337.51 302.13 2364.77 29.80 2010-11-26 01:04:40.000 330 33337.50 302.13 2364.84 29.80 2010-11-26 01:04:41.000 330 33337.60 302.11 2364.67 29.80 2010-11-26 01:04:42.000 330 33337.56 302.13 2364.70 29.80 2010-11-26 01:04:43.000 330 33337.47 302.09 2364.77 29.80 2010-11-26 01:04:44.000 330 33337.50 302.10 2364.76 29.80 2010-11-26 01:04:45.000 330 33337.60 302.13 2364.72 29.80 2010-11-26 01:04:46.000 330 33337.60 302.11 2364.72 29.80 2010-11-26 01:04:47.000 330 33337.53 302.07 2364.63 29.80 2010-11-26 01:04:48.000 330 33337.58 302.16 2364.76 29.80 2010-11-26 01:04:49.000 330 33337.62 302.11 2364.76 29.80 2010-11-26 01:04:50.000 330 33337.60 302.09 2364.72 29.80 2010-11-26 01:04:51.000 330 33337.59 302.06 2364.68 29.80 2010-11-26 01:04:52.000 330 33337.53 302.07 2364.71 29.80 2010-11-26 01:04:53.000 330 33337.65 302.09 2364.77 29.80 2010-11-26 01:04:54.000 330 33337.56 302.08 2364.71 29.80 2010-11-26 01:04:55.000 330 33337.54 302.10 2364.62 29.80 2010-11-26 01:04:56.000 330 33337.58 302.12 2364.69 29.80 2010-11-26 01:04:57.000 330 33337.62 302.05 2364.62 29.80 2010-11-26 01:04:58.000 330 33337.65 302.03 2364.58 29.80 2010-11-26 01:04:59.000 330 33337.65 302.05 2364.67 29.80 2010-11-26 01:05:00.000 330 33337.60 302.08 2364.70 29.80 2010-11-26 01:05:01.000 330 33337.66 302.06 2364.70 29.80 2010-11-26 01:05:02.000 330 33337.63 302.07 2364.70 29.80 2010-11-26 01:05:03.000 330 33337.70 302.04 2364.72 29.80 2010-11-26 01:05:04.000 330 33337.65 302.09 2364.68 29.80 2010-11-26 01:05:05.000 330 33337.69 302.08 2364.69 29.80 2010-11-26 01:05:06.000 330 33337.64 302.09 2364.62 29.80 2010-11-26 01:05:07.000 330 33337.69 302.04 2364.77 29.80 2010-11-26 01:05:08.000 330 33337.53 302.11 2364.68 29.80 2010-11-26 01:05:09.000 330 33337.70 302.04 2364.67 29.80 2010-11-26 01:05:10.000 330 33337.71 302.05 2364.64 29.80 2010-11-26 01:05:11.000 330 33337.67 302.04 2364.70 29.80 2010-11-26 01:05:12.000 330 33337.67 302.09 2364.59 29.80 2010-11-26 01:05:13.000 330 33337.61 302.09 2364.66 29.80 2010-11-26 01:05:14.000 330 33337.62 302.11 2364.63 29.80 2010-11-26 01:05:15.000 330 33337.69 302.05 2364.64 29.80 2010-11-26 01:05:16.000 330 33337.67 302.08 2364.68 29.80 2010-11-26 01:05:17.000 330 33337.64 302.06 2364.69 29.80 2010-11-26 01:05:18.000 330 33337.68 302.14 2364.64 29.80 2010-11-26 01:05:19.000 330 33337.73 302.11 2364.67 29.80 2010-11-26 01:05:20.000 330 33337.67 302.12 2364.70 29.80 2010-11-26 01:05:21.000 330 33337.74 302.05 2364.67 29.80 2010-11-26 01:05:22.000 330 33337.77 302.08 2364.64 29.80 2010-11-26 01:05:23.000 330 33337.64 302.09 2364.64 29.80 2010-11-26 01:05:24.000 330 33337.72 302.15 2364.75 29.80 2010-11-26 01:05:25.000 330 33337.72 302.07 2364.70 29.80 2010-11-26 01:05:26.000 330 33337.61 302.09 2364.59 29.80 2010-11-26 01:05:27.000 330 33337.67 302.08 2364.65 29.80 2010-11-26 01:05:28.000 330 33337.77 302.10 2364.67 29.80 2010-11-26 01:05:29.000 330 33337.71 302.08 2364.56 29.80 2010-11-26 01:05:30.000 330 33337.81 302.06 2364.74 29.80 2010-11-26 01:05:31.000 330 33337.77 302.10 2364.70 29.80 2010-11-26 01:05:32.000 330 33337.73 302.08 2364.58 29.80 2010-11-26 01:05:33.000 330 33337.73 302.06 2364.68 29.80 2010-11-26 01:05:34.000 330 33337.75 302.06 2364.66 29.80 2010-11-26 01:05:35.000 330 33337.73 302.11 2364.67 29.80 2010-11-26 01:05:36.000 330 33337.80 302.07 2364.65 29.80 2010-11-26 01:05:37.000 330 33337.77 302.07 2364.54 29.80 2010-11-26 01:05:38.000 330 33337.77 302.10 2364.68 29.80 2010-11-26 01:05:39.000 330 33337.75 302.09 2364.70 29.80 2010-11-26 01:05:40.000 330 33337.80 302.09 2364.69 29.80 2010-11-26 01:05:41.000 330 33337.73 302.06 2364.66 29.80 2010-11-26 01:05:42.000 330 33337.72 302.10 2364.66 29.80 2010-11-26 01:05:43.000 330 33337.69 302.11 2364.66 29.80 2010-11-26 01:05:44.000 330 33337.78 302.10 2364.64 29.80 2010-11-26 01:05:45.000 330 33337.81 302.09 2364.71 29.80 2010-11-26 01:05:46.000 330 33337.71 302.07 2364.65 29.80 2010-11-26 01:05:47.000 330 33337.69 302.10 2364.68 29.80 2010-11-26 01:05:48.000 330 33337.72 302.10 2364.72 29.80 2010-11-26 01:05:49.000 330 33337.71 302.05 2364.68 29.80 2010-11-26 01:05:50.000 330 33337.84 302.10 2364.72 29.80 2010-11-26 01:05:51.000 330 33337.80 302.11 2364.68 29.80 2010-11-26 01:05:52.000 330 33337.74 302.10 2364.69 29.80 2010-11-26 01:05:53.000 330 33337.76 302.12 2364.72 29.80 2010-11-26 01:05:54.000 330 33337.69 302.08 2364.71 29.80 2010-11-26 01:05:55.000 330 33337.75 302.14 2364.69 29.80 2010-11-26 01:05:56.000 330 33337.72 302.12 2364.76 29.80 2010-11-26 01:05:57.000 330 33337.77 302.10 2364.74 29.80 2010-11-26 01:05:58.000 330 33337.66 302.07 2364.74 29.80 2010-11-26 01:05:59.000 330 33337.75 302.06 2364.69 29.80 2010-11-26 01:06:00.000 330 33337.75 302.08 2364.66 29.80 2010-11-26 01:06:01.000 330 33337.76 302.05 2364.68 29.80 2010-11-26 01:06:02.000 330 33337.71 302.07 2364.64 29.80 2010-11-26 01:06:03.000 330 33337.79 302.09 2364.68 29.80 2010-11-26 01:06:04.000 330 33337.64 302.06 2364.71 29.80 2010-11-26 01:06:05.000 330 33337.70 302.07 2364.71 29.80 2010-11-26 01:06:06.000 330 33337.61 302.10 2364.65 29.80 2010-11-26 01:06:07.000 330 33337.67 302.11 2364.69 29.80 2010-11-26 01:06:08.000 330 33337.68 302.09 2364.64 29.80 2010-11-26 01:06:09.000 330 33337.85 302.08 2364.68 29.80 2010-11-26 01:06:10.000 330 33337.72 302.09 2364.66 29.80 2010-11-26 01:06:11.000 330 33337.82 302.11 2364.70 29.80 2010-11-26 01:06:12.000 330 33337.76 302.07 2364.74 29.80 2010-11-26 01:06:13.000 330 33337.75 302.06 2364.70 29.80 2010-11-26 01:06:14.000 330 33337.87 302.03 2364.66 29.80 2010-11-26 01:06:15.000 330 33337.74 302.07 2364.67 29.80 2010-11-26 01:06:16.000 330 33337.79 302.04 2364.63 29.80 2010-11-26 01:06:17.000 330 33337.71 302.05 2364.67 29.80 2010-11-26 01:06:18.000 330 33337.71 302.07 2364.67 29.80 2010-11-26 01:06:19.000 330 33337.78 302.06 2364.62 29.80 2010-11-26 01:06:20.000 330 33337.75 302.05 2364.65 29.80 2010-11-26 01:06:21.000 330 33337.83 302.04 2364.67 29.80 2010-11-26 01:06:22.000 330 33337.75 302.04 2364.64 29.80 2010-11-26 01:06:23.000 330 33337.78 302.05 2364.64 29.80 2010-11-26 01:06:24.000 330 33337.78 302.04 2364.66 29.80 2010-11-26 01:06:25.000 330 33337.86 302.05 2364.58 29.80 2010-11-26 01:06:26.000 330 33337.74 302.04 2364.65 29.80 2010-11-26 01:06:27.000 330 33337.81 302.04 2364.70 29.80 2010-11-26 01:06:28.000 330 33337.81 302.05 2364.64 29.80 2010-11-26 01:06:29.000 330 33337.82 302.03 2364.70 29.80 2010-11-26 01:06:30.000 330 33337.77 302.00 2364.56 29.80 2010-11-26 01:06:31.000 330 33337.83 302.02 2364.68 29.80 2010-11-26 01:06:32.000 330 33337.81 302.05 2364.64 29.80 2010-11-26 01:06:33.000 330 33337.88 302.04 2364.68 29.80 2010-11-26 01:06:34.000 330 33337.84 302.06 2364.68 29.80 2010-11-26 01:06:35.000 330 33337.87 302.02 2364.62 29.80 2010-11-26 01:06:36.000 330 33337.84 302.04 2364.63 29.80 2010-11-26 01:06:37.000 330 33337.90 302.02 2364.66 29.80 2010-11-26 01:06:38.000 330 33337.89 302.00 2364.56 29.80 2010-11-26 01:06:39.000 330 33337.87 302.03 2364.65 29.80 2010-11-26 01:06:40.000 330 33337.84 302.00 2364.58 29.80 2010-11-26 01:06:41.000 330 33337.83 302.02 2364.70 29.80 2010-11-26 01:06:42.000 330 33337.77 301.98 2364.68 29.80 2010-11-26 01:06:43.000 330 33337.83 302.03 2364.67 29.80 2010-11-26 01:06:44.000 330 33337.80 302.01 2364.57 29.80 2010-11-26 01:06:45.000 330 33337.85 302.02 2364.65 29.80 2010-11-26 01:06:46.000 330 33337.83 302.01 2364.58 29.80 2010-11-26 01:06:47.000 330 33337.89 302.00 2364.62 29.80 2010-11-26 01:06:48.000 330 33337.75 302.04 2364.65 29.80 2010-11-26 01:06:49.000 330 33337.86 302.06 2364.67 29.80 2010-11-26 01:06:50.000 330 33337.76 302.03 2364.69 29.80 2010-11-26 01:06:51.000 330 33337.79 301.98 2364.61 29.80 2010-11-26 01:06:52.000 330 33337.72 301.98 2364.72 29.80 2010-11-26 01:06:53.000 330 33337.80 302.02 2364.63 29.80 2010-11-26 01:06:54.000 330 33337.73 302.04 2364.64 29.80 2010-11-26 01:06:55.000 330 33337.79 302.04 2364.67 29.80 2010-11-26 01:06:56.000 330 33337.71 302.04 2364.61 29.80 2010-11-26 01:06:57.000 330 33337.87 302.05 2364.68 29.80 2010-11-26 01:06:58.000 330 33337.80 302.07 2364.61 29.80 2010-11-26 01:06:59.000 330 33337.77 302.01 2364.58 29.80 2010-11-26 01:07:00.000 330 33337.81 302.06 2364.64 29.80 2010-11-26 01:07:01.000 330 33337.72 302.04 2364.68 29.80 2010-11-26 01:07:02.000 330 33337.78 302.04 2364.65 29.80 2010-11-26 01:07:03.000 330 33337.86 302.06 2364.66 29.80 2010-11-26 01:07:04.000 330 33337.83 302.04 2364.70 29.80 2010-11-26 01:07:05.000 330 33337.80 302.04 2364.67 29.80 2010-11-26 01:07:06.000 330 33337.86 302.04 2364.56 29.80 2010-11-26 01:07:07.000 330 33337.84 302.04 2364.61 29.80 2010-11-26 01:07:08.000 330 33337.71 302.03 2364.65 29.80 2010-11-26 01:07:09.000 330 33337.90 302.05 2364.74 29.80 2010-11-26 01:07:10.000 330 33337.89 302.05 2364.73 29.80 2010-11-26 01:07:11.000 330 33337.83 302.06 2364.71 29.80 2010-11-26 01:07:12.000 330 33337.80 302.03 2364.65 29.80 2010-11-26 01:07:13.000 330 33337.77 302.04 2364.55 29.80 2010-11-26 01:07:14.000 330 33337.84 302.07 2364.72 29.80 2010-11-26 01:07:15.000 330 33337.91 302.03 2364.69 29.80 2010-11-26 01:07:16.000 330 33337.84 302.01 2364.68 29.80 2010-11-26 01:07:17.000 330 33337.84 302.06 2364.68 29.80 2010-11-26 01:07:18.000 330 33337.85 302.04 2364.67 29.80 2010-11-26 01:07:19.000 330 33337.86 302.09 2364.70 29.80 2010-11-26 01:07:20.000 330 33337.87 302.08 2364.71 29.80 2010-11-26 01:07:21.000 330 33337.79 302.02 2364.70 29.80 2010-11-26 01:07:22.000 330 33337.83 302.03 2364.71 29.80 2010-11-26 01:07:23.000 330 33337.82 302.06 2364.67 29.80 2010-11-26 01:07:24.000 330 33337.81 302.09 2364.66 29.80 2010-11-26 01:07:25.000 330 33337.90 302.07 2364.67 29.80 2010-11-26 01:07:26.000 330 33337.87 302.08 2364.67 29.80 2010-11-26 01:07:27.000 330 33337.80 302.09 2364.67 29.80 2010-11-26 01:07:28.000 330 33337.80 302.10 2364.68 29.80 2010-11-26 01:07:29.000 330 33337.85 302.11 2364.64 29.80 2010-11-26 01:07:30.000 330 33337.84 302.08 2364.62 29.80 2010-11-26 01:07:31.000 330 33337.90 302.04 2364.64 29.80 2010-11-26 01:07:32.000 330 33337.74 302.08 2364.70 29.80 2010-11-26 01:07:33.000 330 33337.89 302.08 2364.74 29.80 2010-11-26 01:07:34.000 330 33337.83 302.09 2364.71 29.80 2010-11-26 01:07:35.000 330 33337.78 302.06 2364.61 29.80 2010-11-26 01:07:36.000 330 33337.90 302.11 2364.71 29.80 2010-11-26 01:07:37.000 330 33337.88 302.08 2364.71 29.80 2010-11-26 01:07:38.000 330 33337.76 302.09 2364.75 29.80 2010-11-26 01:07:39.000 330 33337.78 302.11 2364.71 29.80 2010-11-26 01:07:40.000 330 33337.81 302.11 2364.62 29.80 2010-11-26 01:07:41.000 330 33337.92 302.12 2364.71 29.80 2010-11-26 01:07:42.000 330 33337.84 302.05 2364.69 29.80 2010-11-26 01:07:43.000 330 33337.94 302.05 2364.64 29.80 2010-11-26 01:07:44.000 330 33337.89 302.06 2364.64 29.80 2010-11-26 01:07:45.000 330 33337.84 302.08 2364.61 29.80 2010-11-26 01:07:46.000 330 33337.84 302.03 2364.61 29.80 2010-11-26 01:07:47.000 330 33337.87 302.03 2364.69 29.80 2010-11-26 01:07:48.000 330 33337.91 302.04 2364.63 29.80 2010-11-26 01:07:49.000 330 33337.90 302.03 2364.66 29.80 2010-11-26 01:07:50.000 330 33337.71 302.09 2364.64 29.80 2010-11-26 01:07:51.000 330 33337.92 302.07 2364.65 29.80 2010-11-26 01:07:52.000 330 33337.91 302.03 2364.65 29.80 2010-11-26 01:07:53.000 330 33337.89 302.02 2364.61 29.80 2010-11-26 01:07:54.000 330 33337.84 302.07 2364.73 29.80 2010-11-26 01:07:55.000 330 33337.77 302.03 2364.67 29.80 2010-11-26 01:07:56.000 330 33337.93 302.05 2364.66 29.80 2010-11-26 01:07:57.000 330 33337.96 302.03 2364.70 29.80 2010-11-26 01:07:58.000 330 33337.92 302.00 2364.68 29.80 2010-11-26 01:07:59.000 330 33337.87 302.01 2364.65 29.80 2010-11-26 01:08:00.000 330 33337.87 301.98 2364.67 29.80 2010-11-26 01:08:01.000 330 33337.94 302.00 2364.70 29.80 2010-11-26 01:08:02.000 330 33337.79 301.99 2364.74 29.80 2010-11-26 01:08:03.000 330 33338.03 302.01 2364.71 29.80 2010-11-26 01:08:04.000 330 33337.90 302.00 2364.65 29.80 2010-11-26 01:08:05.000 330 33337.84 301.98 2364.65 29.80 2010-11-26 01:08:06.000 330 33337.81 301.98 2364.69 29.80 2010-11-26 01:08:07.000 330 33337.81 301.95 2364.67 29.80 2010-11-26 01:08:08.000 330 33337.82 301.99 2364.65 29.80 2010-11-26 01:08:09.000 330 33337.81 301.95 2364.59 29.80 2010-11-26 01:08:10.000 330 33337.81 301.94 2364.55 29.80 2010-11-26 01:08:11.000 330 33337.84 301.97 2364.64 29.80 2010-11-26 01:08:12.000 330 33337.78 301.94 2364.67 29.80 2010-11-26 01:08:13.000 330 33337.72 301.93 2364.67 29.80 2010-11-26 01:08:14.000 330 33337.71 301.98 2364.71 29.80 2010-11-26 01:08:15.000 330 33337.80 301.95 2364.68 29.80 2010-11-26 01:08:16.000 330 33337.74 301.93 2364.69 29.80 2010-11-26 01:08:17.000 330 33337.78 301.98 2364.66 29.80 2010-11-26 01:08:18.000 330 33337.93 302.00 2364.73 29.80 2010-11-26 01:08:19.000 330 33337.87 301.98 2364.60 29.80 2010-11-26 01:08:20.000 330 33337.94 301.95 2364.66 29.80 2010-11-26 01:08:21.000 330 33337.80 301.96 2364.72 29.80 2010-11-26 01:08:22.000 330 33337.81 301.93 2364.65 29.80 2010-11-26 01:08:23.000 330 33337.79 301.97 2364.65 29.80 2010-11-26 01:08:24.000 330 33337.83 301.93 2364.75 29.80 2010-11-26 01:08:25.000 330 33337.86 301.96 2364.59 29.80 2010-11-26 01:08:26.000 330 33337.79 301.95 2364.73 29.80 2010-11-26 01:08:27.000 330 33337.84 301.98 2364.68 29.80 2010-11-26 01:08:28.000 330 33337.85 301.96 2364.69 29.80 2010-11-26 01:08:29.000 330 33337.80 302.00 2364.69 29.80 2010-11-26 01:08:30.000 330 33337.79 301.99 2364.72 29.80 2010-11-26 01:08:31.000 330 33337.92 301.96 2364.70 29.80 2010-11-26 01:08:32.000 330 33337.81 302.00 2364.74 29.80 2010-11-26 01:08:33.000 330 33337.81 301.97 2364.71 29.80 2010-11-26 01:08:34.000 330 33337.82 301.97 2364.67 29.80 2010-11-26 01:08:35.000 330 33337.85 302.00 2364.76 29.80 2010-11-26 01:08:36.000 330 33337.83 301.99 2364.72 29.80 2010-11-26 01:08:37.000 330 33337.82 301.97 2364.72 29.80 2010-11-26 01:08:38.000 330 33337.90 301.97 2364.67 29.80 2010-11-26 01:08:39.000 330 33337.89 301.97 2364.74 29.80 2010-11-26 01:08:40.000 330 33337.83 301.94 2364.76 29.80 2010-11-26 01:08:41.000 330 33337.97 301.99 2364.68 29.80 2010-11-26 01:08:42.000 330 33337.89 301.94 2364.65 29.80 2010-11-26 01:08:43.000 330 33337.95 301.97 2364.71 29.80 2010-11-26 01:08:44.000 330 33337.82 301.97 2364.74 29.80 2010-11-26 01:08:45.000 330 33337.94 301.89 2364.71 29.80 2010-11-26 01:08:46.000 330 33337.98 301.91 2364.61 29.80 2010-11-26 01:08:47.000 330 33338.03 301.92 2364.67 29.80 2010-11-26 01:08:48.000 330 33337.94 301.95 2364.65 29.80 2010-11-26 01:08:49.000 330 33337.94 301.90 2364.64 29.80 2010-11-26 01:08:50.000 330 33338.00 301.87 2364.65 29.80 2010-11-26 01:08:51.000 330 33338.08 301.90 2364.67 29.80 2010-11-26 01:08:52.000 330 33338.02 301.89 2364.72 29.80 2010-11-26 01:08:53.000 330 33338.07 301.85 2364.64 29.80 2010-11-26 01:08:54.000 330 33338.02 301.92 2364.72 29.80 2010-11-26 01:08:55.000 330 33338.02 301.87 2364.64 29.80 2010-11-26 01:08:56.000 330 33337.93 301.84 2364.67 29.80 2010-11-26 01:08:57.000 330 33338.04 301.86 2364.67 29.80 2010-11-26 01:08:58.000 330 33338.00 301.85 2364.64 29.80 2010-11-26 01:08:59.000 330 33338.02 301.88 2364.65 29.80 2010-11-26 01:09:00.000 330 33337.99 301.84 2364.62 29.80 2010-11-26 01:09:01.000 330 33337.98 301.83 2364.77 29.80 2010-11-26 01:09:02.000 330 33338.06 301.82 2364.70 29.80 2010-11-26 01:09:03.000 330 33338.02 301.86 2364.69 29.80 2010-11-26 01:09:04.000 330 33338.06 301.86 2364.68 29.80 2010-11-26 01:09:05.000 330 33338.08 301.84 2364.65 29.80 2010-11-26 01:09:06.000 330 33337.95 301.86 2364.61 29.80 2010-11-26 01:09:07.000 330 33337.94 301.83 2364.68 29.80 2010-11-26 01:09:08.000 330 33338.06 301.82 2364.65 29.80 2010-11-26 01:09:09.000 330 33337.92 301.84 2364.57 29.80 2010-11-26 01:09:10.000 330 33338.01 301.85 2364.65 29.80 2010-11-26 01:09:11.000 330 33337.97 301.85 2364.62 29.80 2010-11-26 01:09:12.000 330 33338.00 301.87 2364.55 29.80 2010-11-26 01:09:13.000 330 33338.00 301.87 2364.63 29.80 2010-11-26 01:09:14.000 330 33337.98 301.89 2364.68 29.80 2010-11-26 01:09:15.000 330 33338.01 301.91 2364.62 29.80 2010-11-26 01:09:16.000 330 33337.92 301.90 2364.58 29.80 2010-11-26 01:09:17.000 330 33337.98 301.89 2364.64 29.80 2010-11-26 01:09:18.000 330 33337.94 301.87 2364.62 29.80 2010-11-26 01:09:19.000 330 33337.98 301.86 2364.63 29.80 2010-11-26 01:09:20.000 330 33337.94 301.87 2364.60 29.80 2010-11-26 01:09:21.000 330 33337.94 301.90 2364.60 29.80 2010-11-26 01:09:22.000 330 33337.94 301.88 2364.55 29.80 2010-11-26 01:09:23.000 330 33337.92 301.88 2364.64 29.80 2010-11-26 01:09:24.000 330 33337.92 301.87 2364.72 29.80 2010-11-26 01:09:25.000 330 33337.94 301.90 2364.59 29.80 2010-11-26 01:09:26.000 330 33337.94 301.90 2364.60 29.80 2010-11-26 01:09:27.000 330 33337.87 301.89 2364.68 29.80 2010-11-26 01:09:28.000 330 33337.88 301.86 2364.64 29.80 2010-11-26 01:09:29.000 330 33337.86 301.88 2364.65 29.80 2010-11-26 01:09:30.000 330 33337.87 301.91 2364.72 29.80 2010-11-26 01:09:31.000 330 33337.85 301.86 2364.69 29.80 2010-11-26 01:09:32.000 330 33337.90 301.89 2364.59 29.80 2010-11-26 01:09:33.000 330 33337.87 301.90 2364.67 29.80 2010-11-26 01:09:34.000 330 33337.82 301.89 2364.68 29.80 2010-11-26 01:09:35.000 330 33337.81 301.90 2364.64 29.80 2010-11-26 01:09:36.000 330 33337.78 301.94 2364.72 29.80 2010-11-26 01:09:37.000 330 33337.84 301.94 2364.59 29.80 2010-11-26 01:09:38.000 330 33337.78 301.86 2364.64 29.80 2010-11-26 01:09:39.000 330 33337.77 301.92 2364.57 29.80 2010-11-26 01:09:40.000 330 33337.80 301.88 2364.59 29.80 2010-11-26 01:09:41.000 330 33337.82 301.87 2364.67 29.80 2010-11-26 01:09:42.000 330 33337.85 301.88 2364.68 29.80 2010-11-26 01:09:43.000 330 33338.00 301.93 2364.64 29.80 2010-11-26 01:09:44.000 330 33337.83 301.88 2364.68 29.80 2010-11-26 01:09:45.000 330 33337.74 301.89 2364.66 29.80 2010-11-26 01:09:46.000 330 33337.76 301.89 2364.67 29.80 2010-11-26 01:09:47.000 330 33337.78 301.89 2364.70 29.80 2010-11-26 01:09:48.000 330 33337.84 301.92 2364.69 29.80 2010-11-26 01:09:49.000 330 33337.72 301.88 2364.67 29.80 2010-11-26 01:09:50.000 330 33337.78 301.89 2364.65 29.80 2010-11-26 01:09:51.000 330 33337.84 301.89 2364.64 29.80 2010-11-26 01:09:52.000 330 33337.83 301.91 2364.70 29.80 2010-11-26 01:09:53.000 330 33337.78 301.89 2364.76 29.80 2010-11-26 01:09:54.000 330 33337.75 301.91 2364.72 29.80 2010-11-26 01:09:55.000 330 33337.80 301.95 2364.67 29.80 2010-11-26 01:09:56.000 330 33337.76 301.92 2364.73 29.80 2010-11-26 01:09:57.000 330 33337.78 301.95 2364.70 29.80 2010-11-26 01:09:58.000 330 33337.73 301.90 2364.71 29.80 2010-11-26 01:09:59.000 330 33337.72 301.91 2364.72 29.80 2010-11-26 01:10:00.000 330 33337.68 301.93 2364.81 29.80 2010-11-26 01:10:01.000 330 33337.71 301.87 2364.66 29.80 2010-11-26 01:10:02.000 330 33337.78 301.94 2364.67 29.80 2010-11-26 01:10:03.000 330 33337.62 301.92 2364.65 29.80 2010-11-26 01:10:04.000 330 33337.72 301.94 2364.65 29.80 2010-11-26 01:10:05.000 330 33337.69 301.94 2364.70 29.80 2010-11-26 01:10:06.000 330 33337.68 301.99 2364.72 29.80 2010-11-26 01:10:07.000 330 33337.58 301.93 2364.70 29.80 2010-11-26 01:10:08.000 330 33337.65 301.93 2364.71 29.80 2010-11-26 01:10:09.000 330 33337.73 301.94 2364.72 29.80 2010-11-26 01:10:10.000 330 33337.72 301.94 2364.72 29.80 2010-11-26 01:10:11.000 330 33337.71 301.95 2364.71 29.80 2010-11-26 01:10:12.000 330 33337.67 301.96 2364.78 29.80 2010-11-26 01:10:13.000 330 33337.69 301.97 2364.74 29.80 2010-11-26 01:10:14.000 330 33337.72 302.01 2364.72 29.80 2010-11-26 01:10:15.000 330 33337.68 302.02 2364.68 29.80 2010-11-26 01:10:16.000 330 33337.71 302.00 2364.73 29.80 2010-11-26 01:10:17.000 330 33337.70 302.00 2364.74 29.80 2010-11-26 01:10:18.000 330 33337.68 302.00 2364.70 29.80 2010-11-26 01:10:19.000 330 33337.77 301.97 2364.71 29.80 2010-11-26 01:10:20.000 330 33337.69 301.97 2364.67 29.80 2010-11-26 01:10:21.000 330 33337.73 301.96 2364.76 29.80 2010-11-26 01:10:22.000 330 33337.72 301.96 2364.73 29.80 2010-11-26 01:10:23.000 330 33337.76 301.97 2364.74 29.80 2010-11-26 01:10:24.000 330 33337.72 301.99 2364.72 29.80 2010-11-26 01:10:25.000 330 33337.81 301.99 2364.71 29.80 2010-11-26 01:10:26.000 330 33337.69 301.96 2364.78 29.80 2010-11-26 01:10:27.000 330 33337.78 302.03 2364.75 29.80 2010-11-26 01:10:28.000 330 33337.72 302.00 2364.74 29.80 2010-11-26 01:10:29.000 330 33337.67 302.00 2364.64 29.80 2010-11-26 01:10:30.000 330 33337.66 302.01 2364.77 29.80 2010-11-26 01:10:31.000 330 33337.76 302.02 2364.76 29.80 2010-11-26 01:10:32.000 330 33337.76 302.01 2364.65 29.80 2010-11-26 01:10:33.000 330 33337.83 302.01 2364.78 29.80 2010-11-26 01:10:34.000 330 33337.74 301.99 2364.71 29.80 2010-11-26 01:10:35.000 330 33337.74 302.05 2364.81 29.80 2010-11-26 01:10:36.000 330 33337.86 301.99 2364.73 29.80 2010-11-26 01:10:37.000 330 33337.78 301.95 2364.73 29.80 2010-11-26 01:10:38.000 330 33337.84 301.95 2364.74 29.80 2010-11-26 01:10:39.000 330 33337.83 302.01 2364.68 29.80 2010-11-26 01:10:40.000 330 33337.81 301.99 2364.67 29.80 2010-11-26 01:10:41.000 330 33337.87 302.03 2364.73 29.80 2010-11-26 01:10:42.000 330 33337.80 301.98 2364.72 29.80 2010-11-26 01:10:43.000 330 33337.78 302.01 2364.78 29.80 2010-11-26 01:10:44.000 330 33337.92 301.95 2364.71 29.80 2010-11-26 01:10:45.000 330 33337.94 301.93 2364.68 29.80 2010-11-26 01:10:46.000 330 33337.83 301.94 2364.70 29.80 2010-11-26 01:10:47.000 330 33337.88 301.92 2364.78 29.80 2010-11-26 01:10:48.000 330 33337.92 301.94 2364.77 29.80 2010-11-26 01:10:49.000 330 33337.81 301.96 2364.74 29.80 2010-11-26 01:10:50.000 330 33337.96 301.96 2364.72 29.80 2010-11-26 01:10:51.000 330 33337.92 301.94 2364.72 29.80 2010-11-26 01:10:52.000 330 33337.92 301.93 2364.72 29.80 2010-11-26 01:10:53.000 330 33337.94 301.94 2364.79 29.80 2010-11-26 01:10:54.000 330 33337.95 301.99 2364.74 29.80 2010-11-26 01:10:55.000 330 33337.95 301.97 2364.78 29.80 2010-11-26 01:10:56.000 330 33337.94 301.95 2364.79 29.80 2010-11-26 01:10:57.000 330 33337.87 301.95 2364.76 29.80 2010-11-26 01:10:58.000 330 33337.91 301.95 2364.71 29.80 2010-11-26 01:10:59.000 330 33337.90 301.97 2364.68 29.80 2010-11-26 01:11:00.000 330 33337.92 301.94 2364.67 29.80 2010-11-26 01:11:01.000 330 33337.94 301.94 2364.75 29.80 2010-11-26 01:11:02.000 330 33337.90 301.89 2364.73 29.80 2010-11-26 01:11:03.000 330 33337.92 301.93 2364.71 29.80 2010-11-26 01:11:04.000 330 33337.96 301.92 2364.73 29.80 2010-11-26 01:11:05.000 330 33337.94 301.95 2364.62 29.80 2010-11-26 01:11:06.000 330 33337.89 301.94 2364.74 29.80 2010-11-26 01:11:07.000 330 33337.82 301.94 2364.72 29.80 2010-11-26 01:11:08.000 330 33337.95 301.91 2364.67 29.80 2010-11-26 01:11:09.000 330 33337.90 301.96 2364.67 29.80 2010-11-26 01:11:10.000 330 33337.95 301.93 2364.64 29.80 2010-11-26 01:11:11.000 330 33337.91 301.94 2364.64 29.80 2010-11-26 01:11:12.000 330 33337.94 301.95 2364.66 29.80 2010-11-26 01:11:13.000 330 33337.95 301.94 2364.67 29.80 2010-11-26 01:11:14.000 330 33337.91 301.93 2364.72 29.80 2010-11-26 01:11:15.000 330 33337.92 301.90 2364.74 29.80 2010-11-26 01:11:16.000 330 33337.86 301.93 2364.74 29.80 2010-11-26 01:11:17.000 330 33337.96 301.94 2364.76 29.80 2010-11-26 01:11:18.000 330 33337.98 301.92 2364.63 29.80 2010-11-26 01:11:19.000 330 33337.97 301.93 2364.72 29.80 2010-11-26 01:11:20.000 330 33337.90 301.94 2364.76 29.80 2010-11-26 01:11:21.000 330 33337.99 301.89 2364.71 29.80 2010-11-26 01:11:22.000 330 33337.91 301.93 2364.61 29.80 2010-11-26 01:11:23.000 330 33337.91 301.97 2364.72 29.80 2010-11-26 01:11:24.000 330 33337.98 301.95 2364.77 29.80 2010-11-26 01:11:25.000 330 33337.99 301.92 2364.70 29.80 2010-11-26 01:11:26.000 330 33337.91 301.93 2364.65 29.80 2010-11-26 01:11:27.000 330 33337.97 301.93 2364.68 29.80 2010-11-26 01:11:28.000 330 33337.99 301.92 2364.64 29.80 2010-11-26 01:11:29.000 330 33338.00 301.95 2364.71 29.80 2010-11-26 01:11:30.000 330 33338.02 301.93 2364.74 29.80 2010-11-26 01:11:31.000 330 33337.95 301.90 2364.72 29.80 2010-11-26 01:11:32.000 330 33338.02 301.90 2364.69 29.80 2010-11-26 01:11:33.000 330 33337.89 301.92 2364.73 29.80 2010-11-26 01:11:34.000 330 33338.05 301.86 2364.74 29.80 2010-11-26 01:11:35.000 330 33337.95 301.92 2364.71 29.80 2010-11-26 01:11:36.000 330 33337.92 301.93 2364.61 29.80 2010-11-26 01:11:37.000 330 33337.96 301.92 2364.68 29.80 2010-11-26 01:11:38.000 330 33337.94 301.94 2364.72 29.80 2010-11-26 01:11:39.000 330 33338.00 301.92 2364.69 29.80 2010-11-26 01:11:40.000 330 33337.90 301.90 2364.68 29.80 2010-11-26 01:11:41.000 330 33337.99 301.95 2364.70 29.80 2010-11-26 01:11:42.000 330 33337.98 301.93 2364.73 29.80 2010-11-26 01:11:43.000 330 33337.89 301.90 2364.71 29.80 2010-11-26 01:11:44.000 330 33337.93 301.91 2364.71 29.80 2010-11-26 01:11:45.000 330 33337.87 301.90 2364.68 29.80 2010-11-26 01:11:46.000 330 33337.87 301.89 2364.68 29.80 2010-11-26 01:11:47.000 330 33337.88 301.92 2364.61 29.80 2010-11-26 01:11:48.000 330 33337.97 301.92 2364.63 29.80 2010-11-26 01:11:49.000 330 33337.86 301.92 2364.74 29.80 2010-11-26 01:11:50.000 330 33337.84 301.95 2364.71 29.80 2010-11-26 01:11:51.000 330 33337.91 301.91 2364.67 29.80 2010-11-26 01:11:52.000 330 33337.81 301.94 2364.64 29.80 2010-11-26 01:11:53.000 330 33337.85 301.91 2364.70 29.80 2010-11-26 01:11:54.000 330 33337.86 301.97 2364.68 29.80 2010-11-26 01:11:55.000 330 33337.79 301.93 2364.77 29.80 2010-11-26 01:11:56.000 330 33337.93 301.96 2364.65 29.80 2010-11-26 01:11:57.000 330 33337.79 301.94 2364.70 29.80 2010-11-26 01:11:58.000 330 33337.82 301.90 2364.71 29.80 2010-11-26 01:11:59.000 330 33337.78 301.92 2364.69 29.80 2010-11-26 01:12:00.000 330 33337.79 301.91 2364.64 29.80 2010-11-26 01:12:01.000 330 33337.84 301.95 2364.70 29.80 2010-11-26 01:12:02.000 330 33337.79 301.91 2364.68 29.80 2010-11-26 01:12:03.000 330 33337.78 301.93 2364.67 29.80 2010-11-26 01:12:04.000 330 33337.74 301.92 2364.70 29.80 2010-11-26 01:12:05.000 330 33337.73 301.96 2364.64 29.80 2010-11-26 01:12:06.000 330 33337.79 301.95 2364.71 29.80 2010-11-26 01:12:07.000 330 33337.71 301.93 2364.66 29.80 2010-11-26 01:12:08.000 330 33337.84 301.89 2364.70 29.80 2010-11-26 01:12:09.000 330 33337.75 301.90 2364.73 29.80 2010-11-26 01:12:10.000 330 33337.74 301.90 2364.73 29.80 2010-11-26 01:12:11.000 330 33337.81 301.92 2364.72 29.80 2010-11-26 01:12:12.000 330 33337.72 301.97 2364.67 29.80 2010-11-26 01:12:13.000 330 33337.72 301.91 2364.68 29.80 2010-11-26 01:12:14.000 330 33337.69 301.95 2364.76 29.80 2010-11-26 01:12:15.000 330 33337.81 301.93 2364.71 29.80 2010-11-26 01:12:16.000 330 33337.78 301.91 2364.72 29.80 2010-11-26 01:12:17.000 330 33337.80 301.96 2364.82 29.80 2010-11-26 01:12:18.000 330 33337.83 301.94 2364.71 29.80 2010-11-26 01:12:19.000 330 33337.78 301.89 2364.76 29.80 2010-11-26 01:12:20.000 330 33337.81 301.90 2364.80 29.80 2010-11-26 01:12:21.000 330 33337.63 301.87 2364.77 29.80 2010-11-26 01:12:22.000 330 33337.78 301.88 2364.78 29.80 2010-11-26 01:12:23.000 330 33337.74 301.89 2364.75 29.80 2010-11-26 01:12:24.000 330 33337.66 301.92 2364.70 29.80 2010-11-26 01:12:25.000 330 33337.67 301.95 2364.77 29.80 2010-11-26 01:12:26.000 330 33337.71 301.89 2364.76 29.80 2010-11-26 01:12:27.000 330 33337.69 301.93 2364.77 29.80 2010-11-26 01:12:28.000 330 33337.61 301.92 2364.72 29.80 2010-11-26 01:12:29.000 330 33337.70 301.94 2364.77 29.80 2010-11-26 01:12:30.000 330 33337.72 301.92 2364.85 29.80 2010-11-26 01:12:31.000 330 33337.64 301.89 2364.70 29.80 2010-11-26 01:12:32.000 330 33337.77 301.92 2364.73 29.80 2010-11-26 01:12:33.000 330 33337.67 301.93 2364.76 29.80 2010-11-26 01:12:34.000 330 33337.57 301.91 2364.82 29.80 2010-11-26 01:12:35.000 330 33337.76 301.93 2364.71 29.80 2010-11-26 01:12:36.000 330 33337.65 301.92 2364.76 29.80 2010-11-26 01:12:37.000 330 33337.58 301.92 2364.73 29.80 2010-11-26 01:12:38.000 330 33337.75 301.87 2364.74 29.80 2010-11-26 01:12:39.000 330 33337.67 301.90 2364.71 29.80 2010-11-26 01:12:40.000 330 33337.67 301.88 2364.76 29.80 2010-11-26 01:12:41.000 330 33337.75 301.89 2364.81 29.80 2010-11-26 01:12:42.000 330 33337.74 301.90 2364.80 29.80 2010-11-26 01:12:43.000 330 33337.65 301.94 2364.77 29.80 2010-11-26 01:12:44.000 330 33337.68 301.89 2364.80 29.80 2010-11-26 01:12:45.000 330 33337.69 301.92 2364.77 29.80 2010-11-26 01:12:46.000 330 33337.61 301.92 2364.80 29.80 2010-11-26 01:12:47.000 330 33337.68 301.96 2364.77 29.80 2010-11-26 01:12:48.000 330 33337.71 301.96 2364.72 29.80 2010-11-26 01:12:49.000 330 33337.64 301.95 2364.90 29.80 2010-11-26 01:12:50.000 330 33337.65 301.90 2364.78 29.80 2010-11-26 01:12:51.000 330 33337.64 301.94 2364.85 29.80 2010-11-26 01:12:52.000 330 33337.64 301.94 2364.85 29.80 2010-11-26 01:12:53.000 330 33337.71 301.91 2364.80 29.80 2010-11-26 01:12:54.000 330 33337.72 301.96 2364.77 29.80 2010-11-26 01:12:55.000 330 33337.63 301.97 2364.82 29.80 2010-11-26 01:12:56.000 330 33337.63 301.99 2364.79 29.80 2010-11-26 01:12:57.000 330 33337.62 301.95 2364.82 29.80 2010-11-26 01:12:58.000 330 33337.67 301.91 2364.77 29.80 2010-11-26 01:12:59.000 330 33337.63 301.94 2364.89 29.80 2010-11-26 01:13:00.000 330 33337.60 301.95 2364.79 29.80 2010-11-26 01:13:01.000 330 33337.61 301.98 2364.76 29.80 2010-11-26 01:13:02.000 330 33337.67 301.97 2364.76 29.80 2010-11-26 01:13:03.000 330 33337.71 301.94 2364.85 29.80 2010-11-26 01:13:04.000 330 33337.62 301.91 2364.86 29.80 2010-11-26 01:13:05.000 330 33337.65 301.97 2364.79 29.80 2010-11-26 01:13:06.000 330 33337.60 301.97 2364.80 29.80 2010-11-26 01:13:07.000 330 33337.73 301.95 2364.82 29.80 2010-11-26 01:13:08.000 330 33337.62 301.98 2364.76 29.80 2010-11-26 01:13:09.000 330 33337.68 301.96 2364.78 29.80 2010-11-26 01:13:10.000 330 33337.74 301.93 2364.80 29.80 2010-11-26 01:13:11.000 330 33337.75 301.97 2364.82 29.80 2010-11-26 01:13:12.000 330 33337.76 301.95 2364.83 29.80 2010-11-26 01:13:13.000 330 33337.69 301.93 2364.81 29.80 2010-11-26 01:13:14.000 330 33337.77 301.95 2364.74 29.80 2010-11-26 01:13:15.000 330 33337.73 301.92 2364.85 29.80 2010-11-26 01:13:16.000 330 33337.72 301.94 2364.83 29.80 2010-11-26 01:13:17.000 330 33337.75 301.97 2364.82 29.80 2010-11-26 01:13:18.000 330 33337.78 301.89 2364.75 29.80 2010-11-26 01:13:19.000 330 33337.80 301.96 2364.77 29.80 2010-11-26 01:13:20.000 330 33337.72 301.94 2364.81 29.80 2010-11-26 01:13:21.000 330 33337.71 301.95 2364.72 29.80 2010-11-26 01:13:22.000 330 33337.74 301.96 2364.70 29.80 2010-11-26 01:13:23.000 330 33337.75 301.96 2364.74 29.80 2010-11-26 01:13:24.000 330 33337.84 301.93 2364.74 29.80 2010-11-26 01:13:25.000 330 33337.87 301.95 2364.70 29.80 2010-11-26 01:13:26.000 330 33337.80 301.93 2364.82 29.80 2010-11-26 01:13:27.000 330 33337.77 301.96 2364.71 29.80 2010-11-26 01:13:28.000 330 33337.83 301.95 2364.74 29.80 2010-11-26 01:13:29.000 330 33337.84 301.96 2364.77 29.80 2010-11-26 01:13:30.000 330 33337.73 301.93 2364.75 29.80 2010-11-26 01:13:31.000 330 33337.89 301.92 2364.64 29.80 2010-11-26 01:13:32.000 330 33337.82 301.91 2364.80 29.80 2010-11-26 01:13:33.000 330 33337.86 301.90 2364.73 29.80 2010-11-26 01:13:34.000 330 33337.73 301.89 2364.78 29.80 2010-11-26 01:13:35.000 330 33337.78 301.90 2364.82 29.80 2010-11-26 01:13:36.000 330 33337.78 301.88 2364.76 29.80 2010-11-26 01:13:37.000 330 33337.74 301.90 2364.84 29.80 2010-11-26 01:13:38.000 330 33337.70 301.90 2364.86 29.80 2010-11-26 01:13:39.000 330 33337.81 301.92 2364.78 29.80 2010-11-26 01:13:40.000 330 33337.77 301.90 2364.68 29.80 2010-11-26 01:13:41.000 330 33337.75 301.90 2364.82 29.80 2010-11-26 01:13:42.000 330 33337.78 301.89 2364.72 29.80 2010-11-26 01:13:43.000 330 33337.75 301.90 2364.68 29.80 2010-11-26 01:13:44.000 330 33337.86 301.89 2364.76 29.80 2010-11-26 01:13:45.000 330 33337.72 301.93 2364.70 29.80 2010-11-26 01:13:46.000 330 33337.71 301.94 2364.76 29.80 2010-11-26 01:13:47.000 330 33337.77 301.95 2364.72 29.80 2010-11-26 01:13:48.000 330 33337.72 301.95 2364.79 29.80 2010-11-26 01:13:49.000 330 33337.68 301.89 2364.68 29.80 2010-11-26 01:13:50.000 330 33337.69 301.92 2364.69 29.80 2010-11-26 01:13:51.000 330 33337.75 301.90 2364.83 29.80 2010-11-26 01:13:52.000 330 33337.72 301.90 2364.78 29.80 2010-11-26 01:13:53.000 330 33337.66 301.91 2364.74 29.80 2010-11-26 01:13:54.000 330 33337.79 301.92 2364.73 29.80 2010-11-26 01:13:55.000 330 33337.69 301.89 2364.72 29.80 2010-11-26 01:13:56.000 330 33337.68 301.92 2364.72 29.80 2010-11-26 01:13:57.000 330 33337.64 301.94 2364.78 29.80 2010-11-26 01:13:58.000 330 33337.68 301.93 2364.72 29.80 2010-11-26 01:13:59.000 330 33337.71 301.91 2364.78 29.80 2010-11-26 01:14:00.000 330 33337.65 301.96 2364.86 29.80 2010-11-26 01:14:01.000 330 33337.61 301.93 2364.74 29.80 2010-11-26 01:14:02.000 330 33337.82 301.95 2364.78 29.80 2010-11-26 01:14:03.000 330 33337.64 301.94 2364.73 29.80 2010-11-26 01:14:04.000 330 33337.58 301.92 2364.72 29.80 2010-11-26 01:14:05.000 330 33337.66 301.96 2364.74 29.80 2010-11-26 01:14:06.000 330 33337.62 301.95 2364.77 29.80 2010-11-26 01:14:07.000 330 33337.69 301.96 2364.82 29.80 2010-11-26 01:14:08.000 330 33337.53 301.96 2364.78 29.80 2010-11-26 01:14:09.000 330 33337.66 301.96 2364.78 29.80 2010-11-26 01:14:10.000 330 33337.67 301.91 2364.77 29.80 2010-11-26 01:14:11.000 330 33337.56 301.96 2364.82 29.80 2010-11-26 01:14:12.000 330 33337.63 301.92 2364.84 29.80 2010-11-26 01:14:13.000 330 33337.62 301.94 2364.79 29.80 2010-11-26 01:14:14.000 330 33337.55 301.91 2364.84 29.80 2010-11-26 01:14:15.000 330 33337.67 301.96 2364.82 29.80 2010-11-26 01:14:16.000 330 33337.67 301.93 2364.82 29.80 2010-11-26 01:14:17.000 330 33337.61 301.93 2364.77 29.80 2010-11-26 01:14:18.000 330 33337.64 301.93 2364.78 29.80 2010-11-26 01:14:19.000 330 33337.59 301.89 2364.79 29.80 2010-11-26 01:14:20.000 330 33337.58 301.93 2364.80 29.80 2010-11-26 01:14:21.000 330 33337.66 301.93 2364.77 29.80 2010-11-26 01:14:22.000 330 33337.57 301.90 2364.80 29.80 2010-11-26 01:14:23.000 330 33337.52 301.91 2364.88 29.80 2010-11-26 01:14:24.000 330 33337.64 301.95 2364.86 29.80 2010-11-26 01:14:25.000 330 33337.63 301.87 2364.80 29.80 2010-11-26 01:14:26.000 330 33337.67 301.91 2364.84 29.80 2010-11-26 01:14:27.000 330 33337.58 301.93 2364.81 29.80 2010-11-26 01:14:28.000 330 33337.50 301.94 2364.86 29.80 2010-11-26 01:14:29.000 330 33337.61 301.96 2364.82 29.80 2010-11-26 01:14:30.000 330 33337.58 301.92 2364.72 29.80 2010-11-26 01:14:31.000 330 33337.51 301.93 2364.77 29.80 2010-11-26 01:14:32.000 330 33337.62 301.88 2364.84 29.80 2010-11-26 01:14:33.000 330 33337.56 301.95 2364.87 29.80 2010-11-26 01:14:34.000 330 33337.50 301.86 2364.76 29.80 2010-11-26 01:14:35.000 330 33337.64 301.95 2364.76 29.80 2010-11-26 01:14:36.000 330 33337.65 301.90 2364.78 29.80 2010-11-26 01:14:37.000 330 33337.55 301.91 2364.68 29.80 2010-11-26 01:14:38.000 330 33337.67 301.89 2364.70 29.80 2010-11-26 01:14:39.000 330 33337.55 301.91 2364.82 29.80 2010-11-26 01:14:40.000 330 33337.63 301.91 2364.82 29.80 2010-11-26 01:14:41.000 330 33337.63 301.89 2364.74 29.80 2010-11-26 01:14:42.000 330 33337.55 301.91 2364.72 29.80 2010-11-26 01:14:43.000 330 33337.60 301.87 2364.75 29.80 2010-11-26 01:14:44.000 330 33337.59 301.89 2364.67 29.80 2010-11-26 01:14:45.000 330 33337.64 301.91 2364.78 29.80 2010-11-26 01:14:46.000 330 33337.56 301.89 2364.71 29.80 2010-11-26 01:14:47.000 330 33337.63 301.88 2364.78 29.80 2010-11-26 01:14:48.000 330 33337.56 301.88 2364.67 29.80 2010-11-26 01:14:49.000 330 33337.45 301.93 2364.70 29.80 2010-11-26 01:14:50.000 330 33337.61 301.91 2364.67 29.80 2010-11-26 01:14:51.000 330 33337.64 301.90 2364.68 29.80 2010-11-26 01:14:52.000 330 33337.55 301.89 2364.69 29.80 2010-11-26 01:14:53.000 330 33337.61 301.91 2364.75 29.80 2010-11-26 01:14:54.000 330 33337.67 301.90 2364.79 29.80 2010-11-26 01:14:55.000 330 33337.65 301.95 2364.71 29.80 2010-11-26 01:14:56.000 330 33337.62 301.85 2364.71 29.80 2010-11-26 01:14:57.000 330 33337.65 301.95 2364.82 29.80 2010-11-26 01:14:58.000 330 33337.68 301.95 2364.81 29.80 2010-11-26 01:14:59.000 330 33337.59 301.94 2364.74 29.80 2010-11-26 01:15:00.000 330 33337.68 301.90 2364.73 29.80 2010-11-26 01:15:01.000 330 33337.58 301.87 2364.72 29.80 2010-11-26 01:15:02.000 330 33337.71 301.90 2364.73 29.80 2010-11-26 01:15:03.000 330 33337.62 301.92 2364.72 29.80 2010-11-26 01:15:04.000 330 33337.64 301.89 2364.73 29.80 2010-11-26 01:15:05.000 330 33337.62 301.89 2364.81 29.80 2010-11-26 01:15:06.000 330 33337.67 301.88 2364.73 29.80 2010-11-26 01:15:07.000 330 33337.70 301.89 2364.87 29.80 2010-11-26 01:15:08.000 330 33337.72 301.83 2364.76 29.80 2010-11-26 01:15:09.000 330 33337.69 301.87 2364.72 29.80 2010-11-26 01:15:10.000 330 33337.71 301.86 2364.74 29.80 2010-11-26 01:15:11.000 330 33337.63 301.84 2364.80 29.80 2010-11-26 01:15:12.000 330 33337.67 301.86 2364.72 29.80 2010-11-26 01:15:13.000 330 33337.65 301.82 2364.70 29.80 2010-11-26 01:15:14.000 330 33337.65 301.85 2364.70 29.80 2010-11-26 01:15:15.000 330 33337.66 301.85 2364.75 29.80 2010-11-26 01:15:16.000 330 33337.69 301.83 2364.64 29.80 2010-11-26 01:15:17.000 330 33337.71 301.83 2364.74 29.80 2010-11-26 01:15:18.000 330 33337.72 301.85 2364.77 29.80 2010-11-26 01:15:19.000 330 33337.68 301.85 2364.72 29.80 2010-11-26 01:15:20.000 330 33337.74 301.81 2364.83 29.80 2010-11-26 01:15:21.000 330 33337.68 301.86 2364.74 29.80 2010-11-26 01:15:22.000 330 33337.67 301.85 2364.73 29.80 2010-11-26 01:15:23.000 330 33337.65 301.85 2364.78 29.80 2010-11-26 01:15:24.000 330 33337.72 301.81 2364.73 29.80 2010-11-26 01:15:25.000 330 33337.61 301.84 2364.64 29.80 2010-11-26 01:15:26.000 330 33337.85 301.84 2364.69 29.80 2010-11-26 01:15:27.000 330 33337.68 301.81 2364.80 29.80 2010-11-26 01:15:28.000 330 33337.71 301.83 2364.82 29.80 2010-11-26 01:15:29.000 330 33337.71 301.80 2364.69 29.80 2010-11-26 01:15:30.000 330 33337.65 301.83 2364.75 29.80 2010-11-26 01:15:31.000 330 33337.81 301.85 2364.76 29.80 2010-11-26 01:15:32.000 330 33337.75 301.82 2364.76 29.80 2010-11-26 01:15:33.000 330 33337.67 301.82 2364.73 29.80 2010-11-26 01:15:34.000 330 33337.68 301.82 2364.67 29.80 2010-11-26 01:15:35.000 330 33337.69 301.82 2364.70 29.80 2010-11-26 01:15:36.000 330 33337.72 301.77 2364.72 29.80 2010-11-26 01:15:37.000 330 33337.74 301.78 2364.67 29.80 2010-11-26 01:15:38.000 330 33337.68 301.81 2364.66 29.80 2010-11-26 01:15:39.000 330 33337.75 301.81 2364.70 29.80 2010-11-26 01:15:40.000 330 33337.67 301.80 2364.77 29.80 2010-11-26 01:15:41.000 330 33337.64 301.80 2364.71 29.80 2010-11-26 01:15:42.000 330 33337.65 301.78 2364.76 29.80 2010-11-26 01:15:43.000 330 33337.66 301.79 2364.72 29.80 2010-11-26 01:15:44.000 330 33337.62 301.80 2364.72 29.80 2010-11-26 01:15:45.000 330 33337.66 301.82 2364.69 29.80 2010-11-26 01:15:46.000 330 33337.72 301.81 2364.70 29.80 2010-11-26 01:15:47.000 330 33337.74 301.84 2364.74 29.80 2010-11-26 01:15:48.000 330 33337.69 301.78 2364.81 29.80 2010-11-26 01:15:49.000 330 33337.69 301.81 2364.70 29.80 2010-11-26 01:15:50.000 330 33337.74 301.81 2364.74 29.80 2010-11-26 01:15:51.000 330 33337.67 301.86 2364.76 29.80 2010-11-26 01:15:52.000 330 33337.62 301.83 2364.73 29.80 2010-11-26 01:15:53.000 330 33337.61 301.79 2364.74 29.80 2010-11-26 01:15:54.000 330 33337.80 301.84 2364.69 29.80 2010-11-26 01:15:55.000 330 33337.64 301.85 2364.68 29.80 2010-11-26 01:15:56.000 330 33337.74 301.86 2364.68 29.80 2010-11-26 01:15:57.000 330 33337.79 301.85 2364.66 29.80 2010-11-26 01:15:58.000 330 33337.71 301.82 2364.62 29.80 2010-11-26 01:15:59.000 330 33337.77 301.83 2364.61 29.80 2010-11-26 01:16:00.000 330 33337.79 301.85 2364.62 29.80 2010-11-26 01:16:01.000 330 33337.77 301.83 2364.70 29.80 2010-11-26 01:16:02.000 330 33337.80 301.85 2364.76 29.80 2010-11-26 01:16:03.000 330 33337.78 301.85 2364.68 29.80 2010-11-26 01:16:04.000 330 33337.80 301.87 2364.66 29.80 2010-11-26 01:16:05.000 330 33337.77 301.83 2364.67 29.80 2010-11-26 01:16:06.000 330 33337.80 301.85 2364.69 29.80 2010-11-26 01:16:07.000 330 33337.74 301.89 2364.75 29.80 2010-11-26 01:16:08.000 330 33337.75 301.85 2364.73 29.80 2010-11-26 01:16:09.000 330 33337.74 301.85 2364.68 29.80 2010-11-26 01:16:10.000 330 33337.71 301.90 2364.75 29.80 2010-11-26 01:16:11.000 330 33337.72 301.89 2364.70 29.80 2010-11-26 01:16:12.000 330 33337.73 301.92 2364.71 29.80 2010-11-26 01:16:13.000 330 33337.73 301.84 2364.59 29.80 2010-11-26 01:16:14.000 330 33337.67 301.82 2364.67 29.80 2010-11-26 01:16:15.000 330 33337.72 301.87 2364.67 29.80 2010-11-26 01:16:16.000 330 33337.62 301.84 2364.73 29.80 2010-11-26 01:16:17.000 330 33337.72 301.86 2364.71 29.80 2010-11-26 01:16:18.000 330 33337.78 301.87 2364.72 29.80 2010-11-26 01:16:19.000 330 33337.81 301.83 2364.79 29.80 2010-11-26 01:16:20.000 330 33337.78 301.85 2364.71 29.80 2010-11-26 01:16:21.000 330 33337.73 301.87 2364.71 29.80 2010-11-26 01:16:22.000 330 33337.68 301.84 2364.69 29.80 2010-11-26 01:16:23.000 330 33337.80 301.85 2364.65 29.80 2010-11-26 01:16:24.000 330 33337.79 301.89 2364.70 29.80 2010-11-26 01:16:25.000 330 33337.69 301.82 2364.77 29.80 2010-11-26 01:16:26.000 330 33337.71 301.87 2364.68 29.80 2010-11-26 01:16:27.000 330 33337.73 301.83 2364.65 29.80 2010-11-26 01:16:28.000 330 33337.74 301.84 2364.72 29.80 2010-11-26 01:16:29.000 330 33337.71 301.85 2364.70 29.80 2010-11-26 01:16:30.000 330 33337.72 301.84 2364.65 29.80 2010-11-26 01:16:31.000 330 33337.71 301.83 2364.71 29.80 2010-11-26 01:16:32.000 330 33337.73 301.84 2364.70 29.80 2010-11-26 01:16:33.000 330 33337.69 301.84 2364.70 29.80 2010-11-26 01:16:34.000 330 33337.64 301.82 2364.77 29.80 2010-11-26 01:16:35.000 330 33337.67 301.82 2364.77 29.80 2010-11-26 01:16:36.000 330 33337.64 301.83 2364.68 29.80 2010-11-26 01:16:37.000 330 33337.68 301.89 2364.70 29.80 2010-11-26 01:16:38.000 330 33337.66 301.89 2364.71 29.80 2010-11-26 01:16:39.000 330 33337.68 301.86 2364.68 29.80 2010-11-26 01:16:40.000 330 33337.68 301.88 2364.73 29.80 2010-11-26 01:16:41.000 330 33337.67 301.86 2364.72 29.80 2010-11-26 01:16:42.000 330 33337.60 301.84 2364.74 29.80 2010-11-26 01:16:43.000 330 33337.77 301.88 2364.70 29.80 2010-11-26 01:16:44.000 330 33337.67 301.85 2364.71 29.80 2010-11-26 01:16:45.000 330 33337.74 301.84 2364.70 29.80 2010-11-26 01:16:46.000 330 33337.61 301.86 2364.86 29.80 2010-11-26 01:16:47.000 330 33337.62 301.85 2364.82 29.80 2010-11-26 01:16:48.000 330 33337.65 301.88 2364.73 29.80 2010-11-26 01:16:49.000 330 33337.72 301.88 2364.71 29.80 2010-11-26 01:16:50.000 330 33337.72 301.82 2364.67 29.80 2010-11-26 01:16:51.000 330 33337.72 301.86 2364.71 29.80 2010-11-26 01:16:52.000 330 33337.62 301.87 2364.78 29.80 2010-11-26 01:16:53.000 330 33337.68 301.88 2364.70 29.80 2010-11-26 01:16:54.000 330 33337.72 301.83 2364.71 29.80 2010-11-26 01:16:55.000 330 33337.71 301.84 2364.68 29.80 2010-11-26 01:16:56.000 330 33337.71 301.84 2364.71 29.80 2010-11-26 01:16:57.000 330 33337.74 301.90 2364.67 29.80 2010-11-26 01:16:58.000 330 33337.71 301.83 2364.71 29.80 2010-11-26 01:16:59.000 330 33337.75 301.83 2364.75 29.80 2010-11-26 01:17:00.000 330 33337.75 301.83 2364.64 29.80 2010-11-26 01:17:01.000 330 33337.67 301.87 2364.73 29.80 2010-11-26 01:17:02.000 330 33337.74 301.86 2364.76 29.80 2010-11-26 01:17:03.000 330 33337.72 301.86 2364.74 29.80 2010-11-26 01:17:04.000 330 33337.62 301.83 2364.82 29.80 2010-11-26 01:17:05.000 330 33337.76 301.85 2364.77 29.80 2010-11-26 01:17:06.000 330 33337.80 301.85 2364.70 29.80 2010-11-26 01:17:07.000 330 33337.69 301.86 2364.71 29.80 2010-11-26 01:17:08.000 330 33337.65 301.83 2364.78 29.80 2010-11-26 01:17:09.000 330 33337.86 301.87 2364.70 29.80 2010-11-26 01:17:10.000 330 33337.69 301.84 2364.77 29.80 2010-11-26 01:17:11.000 330 33337.75 301.85 2364.68 29.80 2010-11-26 01:17:12.000 330 33337.80 301.85 2364.77 29.80 2010-11-26 01:17:13.000 330 33337.75 301.85 2364.71 29.80 2010-11-26 01:17:14.000 330 33337.80 301.83 2364.80 29.80 2010-11-26 01:17:15.000 330 33337.79 301.85 2364.72 29.80 2010-11-26 01:17:16.000 330 33337.71 301.85 2364.71 29.80 2010-11-26 01:17:17.000 330 33337.72 301.85 2364.65 29.80 2010-11-26 01:17:18.000 330 33337.77 301.88 2364.82 29.80 2010-11-26 01:17:19.000 330 33337.84 301.85 2364.70 29.80 2010-11-26 01:17:20.000 330 33337.80 301.83 2364.62 29.80 2010-11-26 01:17:21.000 330 33337.80 301.91 2364.66 29.80 2010-11-26 01:17:22.000 330 33337.83 301.83 2364.74 29.80 2010-11-26 01:17:23.000 330 33337.84 301.83 2364.72 29.80 2010-11-26 01:17:24.000 330 33337.81 301.87 2364.74 29.80 2010-11-26 01:17:25.000 330 33337.80 301.87 2364.74 29.80 2010-11-26 01:17:26.000 330 33337.91 301.86 2364.69 29.80 2010-11-26 01:17:27.000 330 33337.79 301.82 2364.69 29.80 2010-11-26 01:17:28.000 330 33337.77 301.86 2364.67 29.80 2010-11-26 01:17:29.000 330 33337.89 301.90 2364.72 29.80 2010-11-26 01:17:30.000 330 33337.84 301.87 2364.71 29.80 2010-11-26 01:17:31.000 330 33337.80 301.86 2364.71 29.80 2010-11-26 01:17:32.000 330 33337.79 301.84 2364.65 29.80 2010-11-26 01:17:33.000 330 33337.80 301.84 2364.70 29.80 2010-11-26 01:17:34.000 330 33337.84 301.91 2364.64 29.80 2010-11-26 01:17:35.000 330 33337.77 301.90 2364.67 29.80 2010-11-26 01:17:36.000 330 33337.80 301.89 2364.67 29.80 2010-11-26 01:17:37.000 330 33337.87 301.81 2364.64 29.80 2010-11-26 01:17:38.000 330 33337.80 301.88 2364.69 29.80 2010-11-26 01:17:39.000 330 33337.79 301.87 2364.68 29.80 2010-11-26 01:17:40.000 330 33337.79 301.87 2364.72 29.80 2010-11-26 01:17:41.000 330 33337.74 301.87 2364.67 29.80 2010-11-26 01:17:42.000 330 33337.80 301.90 2364.75 29.80 2010-11-26 01:17:43.000 330 33337.74 301.90 2364.75 29.80 2010-11-26 01:17:44.000 330 33337.72 301.88 2364.75 29.80 2010-11-26 01:17:45.000 330 33337.75 301.93 2364.77 29.80 2010-11-26 01:17:46.000 330 33337.84 301.91 2364.76 29.80 2010-11-26 01:17:47.000 330 33337.76 301.91 2364.72 29.80 2010-11-26 01:17:48.000 330 33337.87 301.95 2364.72 29.80 2010-11-26 01:17:49.000 330 33337.81 301.95 2364.77 29.80 2010-11-26 01:17:50.000 330 33337.76 301.94 2364.72 29.80 2010-11-26 01:17:51.000 330 33337.77 301.89 2364.74 29.80 2010-11-26 01:17:52.000 330 33337.77 301.91 2364.68 29.80 2010-11-26 01:17:53.000 330 33337.82 301.92 2364.70 29.80 2010-11-26 01:17:54.000 330 33337.80 301.92 2364.71 29.80 2010-11-26 01:17:55.000 330 33337.77 301.94 2364.66 29.80 2010-11-26 01:17:56.000 330 33337.74 301.92 2364.80 29.80 2010-11-26 01:17:57.000 330 33337.86 301.94 2364.71 29.80 2010-11-26 01:17:58.000 330 33337.81 301.91 2364.71 29.80 2010-11-26 01:17:59.000 330 33337.84 301.91 2364.77 29.80 2010-11-26 01:18:00.000 330 33337.89 301.91 2364.82 29.80 2010-11-26 01:18:01.000 330 33337.81 301.94 2364.78 29.80 2010-11-26 01:18:02.000 330 33337.87 301.94 2364.73 29.80 2010-11-26 01:18:03.000 330 33337.88 301.93 2364.72 29.80 2010-11-26 01:18:04.000 330 33337.72 301.89 2364.75 29.80 2010-11-26 01:18:05.000 330 33337.77 301.93 2364.76 29.80 2010-11-26 01:18:06.000 330 33337.83 301.91 2364.82 29.80 2010-11-26 01:18:07.000 330 33337.84 301.93 2364.84 29.80 2010-11-26 01:18:08.000 330 33337.77 301.88 2364.82 29.80 2010-11-26 01:18:09.000 330 33337.87 301.87 2364.81 29.80 2010-11-26 01:18:10.000 330 33337.83 301.90 2364.79 29.80 2010-11-26 01:18:11.000 330 33337.85 301.92 2364.82 29.80 2010-11-26 01:18:12.000 330 33337.94 301.91 2364.67 29.80 2010-11-26 01:18:13.000 330 33337.85 301.92 2364.79 29.80 2010-11-26 01:18:14.000 330 33337.92 301.89 2364.76 29.80 2010-11-26 01:18:15.000 330 33337.87 301.91 2364.86 29.80 2010-11-26 01:18:16.000 330 33337.89 301.93 2364.71 29.80 2010-11-26 01:18:17.000 330 33337.89 301.93 2364.76 29.80 2010-11-26 01:18:18.000 330 33337.89 301.91 2364.72 29.80 2010-11-26 01:18:19.000 330 33337.97 301.95 2364.78 29.80 2010-11-26 01:18:20.000 330 33337.86 301.90 2364.72 29.80 2010-11-26 01:18:21.000 330 33337.77 301.88 2364.77 29.80 2010-11-26 01:18:22.000 330 33338.02 301.96 2364.83 29.80 2010-11-26 01:18:23.000 330 33337.89 301.95 2364.76 29.80 2010-11-26 01:18:24.000 330 33337.89 301.89 2364.73 29.80 2010-11-26 01:18:25.000 330 33337.94 301.93 2364.80 29.80 2010-11-26 01:18:26.000 330 33337.93 301.93 2364.75 29.80 2010-11-26 01:18:27.000 330 33337.88 301.91 2364.71 29.80 2010-11-26 01:18:28.000 330 33337.78 301.93 2364.68 29.80 2010-11-26 01:18:29.000 330 33337.92 301.93 2364.71 29.80 2010-11-26 01:18:30.000 330 33337.84 301.98 2364.75 29.80 2010-11-26 01:18:31.000 330 33337.92 301.93 2364.74 29.80 2010-11-26 01:18:32.000 330 33337.91 301.92 2364.67 29.80 2010-11-26 01:18:33.000 330 33337.78 301.92 2364.68 29.80 2010-11-26 01:18:34.000 330 33337.99 301.92 2364.72 29.80 2010-11-26 01:18:35.000 330 33337.84 301.92 2364.72 29.80 2010-11-26 01:18:36.000 330 33337.89 301.89 2364.79 29.80 2010-11-26 01:18:37.000 330 33337.81 301.96 2364.78 29.80 2010-11-26 01:18:38.000 330 33337.96 301.93 2364.77 29.80 2010-11-26 01:18:39.000 330 33337.82 301.90 2364.70 29.80 2010-11-26 01:18:40.000 330 33337.93 301.88 2364.77 29.80 2010-11-26 01:18:41.000 330 33337.90 301.88 2364.73 29.80 2010-11-26 01:18:42.000 330 33337.84 301.95 2364.78 29.80 2010-11-26 01:18:43.000 330 33337.87 301.89 2364.70 29.80 2010-11-26 01:18:44.000 330 33337.70 301.92 2364.74 29.80 2010-11-26 01:18:45.000 330 33337.96 301.89 2364.79 29.80 2010-11-26 01:18:46.000 330 33337.89 301.87 2364.70 29.80 2010-11-26 01:18:47.000 330 33337.81 301.87 2364.78 29.80 2010-11-26 01:18:48.000 330 33337.89 301.87 2364.75 29.80 2010-11-26 01:18:49.000 330 33337.93 301.88 2364.74 29.80 2010-11-26 01:18:50.000 330 33337.81 301.86 2364.72 29.80 2010-11-26 01:18:51.000 330 33337.84 301.87 2364.78 29.80 2010-11-26 01:18:52.000 330 33337.92 301.87 2364.72 29.80 2010-11-26 01:18:53.000 330 33337.80 301.86 2364.81 29.80 2010-11-26 01:18:54.000 330 33337.89 301.81 2364.67 29.80 2010-11-26 01:18:55.000 330 33337.90 301.83 2364.68 29.80 2010-11-26 01:18:56.000 330 33337.92 301.83 2364.79 29.80 2010-11-26 01:18:57.000 330 33337.86 301.87 2364.69 29.80 2010-11-26 01:18:58.000 330 33337.94 301.82 2364.67 29.80 2010-11-26 01:18:59.000 330 33337.88 301.81 2364.72 29.80 2010-11-26 01:19:00.000 330 33337.97 301.81 2364.73 29.80 2010-11-26 01:19:01.000 330 33337.91 301.84 2364.77 29.80 2010-11-26 01:19:02.000 330 33337.95 301.84 2364.71 29.80 2010-11-26 01:19:03.000 330 33337.95 301.83 2364.73 29.80 2010-11-26 01:19:04.000 330 33337.84 301.84 2364.74 29.80 2010-11-26 01:19:05.000 330 33337.90 301.82 2364.72 29.80 2010-11-26 01:19:06.000 330 33337.89 301.82 2364.71 29.80 2010-11-26 01:19:07.000 330 33337.87 301.82 2364.70 29.80 2010-11-26 01:19:08.000 330 33337.82 301.82 2364.72 29.80 2010-11-26 01:19:09.000 330 33337.92 301.87 2364.72 29.80 2010-11-26 01:19:10.000 330 33337.87 301.84 2364.75 29.80 2010-11-26 01:19:11.000 330 33337.86 301.81 2364.70 29.80 2010-11-26 01:19:12.000 330 33337.90 301.85 2364.71 29.80 2010-11-26 01:19:13.000 330 33337.89 301.83 2364.66 29.80 2010-11-26 01:19:14.000 330 33337.89 301.81 2364.68 29.80 2010-11-26 01:19:15.000 330 33337.80 301.85 2364.73 29.80 2010-11-26 01:19:16.000 330 33337.92 301.81 2364.68 29.80 2010-11-26 01:19:17.000 330 33338.01 301.82 2364.67 29.80 2010-11-26 01:19:18.000 330 33337.97 301.86 2364.73 29.80 2010-11-26 01:19:19.000 330 33337.96 301.84 2364.74 29.80 2010-11-26 01:19:20.000 330 33337.90 301.81 2364.65 29.80 2010-11-26 01:19:21.000 330 33337.96 301.84 2364.71 29.80 2010-11-26 01:19:22.000 330 33337.96 301.84 2364.72 29.80 2010-11-26 01:19:23.000 330 33337.89 301.88 2364.71 29.80 2010-11-26 01:19:24.000 330 33337.97 301.84 2364.71 29.80 2010-11-26 01:19:25.000 330 33337.97 301.88 2364.70 29.80 2010-11-26 01:19:26.000 330 33337.89 301.87 2364.74 29.80 2010-11-26 01:19:27.000 330 33337.98 301.88 2364.71 29.80 2010-11-26 01:19:28.000 330 33337.99 301.91 2364.70 29.80 2010-11-26 01:19:29.000 330 33337.94 301.87 2364.63 29.80 2010-11-26 01:19:30.000 330 33337.97 301.83 2364.71 29.80 2010-11-26 01:19:31.000 330 33337.84 301.89 2364.76 29.80 2010-11-26 01:19:32.000 330 33337.98 301.90 2364.72 29.80 2010-11-26 01:19:33.000 330 33337.92 301.86 2364.72 29.80 2010-11-26 01:19:34.000 330 33337.94 301.88 2364.71 29.80 2010-11-26 01:19:35.000 330 33337.89 301.90 2364.67 29.80 2010-11-26 01:19:36.000 330 33337.95 301.89 2364.70 29.80 2010-11-26 01:19:37.000 330 33337.93 301.88 2364.64 29.80 2010-11-26 01:19:38.000 330 33337.92 301.86 2364.77 29.80 2010-11-26 01:19:39.000 330 33337.78 301.92 2364.74 29.80 2010-11-26 01:19:40.000 330 33337.98 301.87 2364.76 29.80 2010-11-26 01:19:41.000 330 33337.86 301.86 2364.74 29.80 2010-11-26 01:19:42.000 330 33337.92 301.94 2364.69 29.80 2010-11-26 01:19:43.000 330 33337.94 301.84 2364.70 29.80 2010-11-26 01:19:44.000 330 33338.01 301.89 2364.76 29.80 2010-11-26 01:19:45.000 330 33337.96 301.91 2364.72 29.80 2010-11-26 01:19:46.000 330 33337.95 301.91 2364.71 29.80 2010-11-26 01:19:47.000 330 33337.95 301.86 2364.68 29.80 2010-11-26 01:19:48.000 330 33337.95 301.90 2364.74 29.80 2010-11-26 01:19:49.000 330 33338.00 301.90 2364.65 29.80 2010-11-26 01:19:50.000 330 33337.97 301.87 2364.68 29.80 2010-11-26 01:19:51.000 330 33337.93 301.89 2364.74 29.80 2010-11-26 01:19:52.000 330 33337.97 301.86 2364.76 29.80 2010-11-26 01:19:53.000 330 33337.94 301.86 2364.74 29.80 2010-11-26 01:19:54.000 330 33337.94 301.91 2364.79 29.80 2010-11-26 01:19:55.000 330 33337.91 301.89 2364.71 29.80 2010-11-26 01:19:56.000 330 33337.90 301.92 2364.67 29.80 2010-11-26 01:19:57.000 330 33337.92 301.87 2364.71 29.80 2010-11-26 01:19:58.000 330 33338.02 301.90 2364.78 29.80 2010-11-26 01:19:59.000 330 33337.92 301.88 2364.76 29.80 2010-11-26 01:20:00.000 330 33338.02 301.92 2364.79 29.80 2010-11-26 01:20:01.000 330 33337.99 301.86 2364.74 29.80 2010-11-26 01:20:02.000 330 33337.94 301.88 2364.77 29.80 2010-11-26 01:20:03.000 330 33337.94 301.93 2364.80 29.80 2010-11-26 01:20:04.000 330 33337.94 301.88 2364.75 29.80 2010-11-26 01:20:05.000 330 33337.91 301.89 2364.72 29.80 2010-11-26 01:20:06.000 330 33338.00 301.87 2364.82 29.80 2010-11-26 01:20:07.000 330 33337.96 301.94 2364.79 29.80 2010-11-26 01:20:08.000 330 33337.94 301.90 2364.76 29.80 2010-11-26 01:20:09.000 330 33337.93 301.93 2364.70 29.80 2010-11-26 01:20:10.000 330 33337.97 301.92 2364.70 29.80 2010-11-26 01:20:11.000 330 33337.87 301.93 2364.70 29.80 2010-11-26 01:20:12.000 330 33337.90 301.93 2364.75 29.80 2010-11-26 01:20:13.000 330 33337.90 301.96 2364.78 29.80 2010-11-26 01:20:14.000 330 33337.96 301.92 2364.74 29.80 2010-11-26 01:20:15.000 330 33337.92 301.97 2364.76 29.80 2010-11-26 01:20:16.000 330 33337.83 301.96 2364.69 29.80 2010-11-26 01:20:17.000 330 33337.94 301.95 2364.71 29.80 2010-11-26 01:20:18.000 330 33337.96 301.92 2364.77 29.80 2010-11-26 01:20:19.000 330 33337.87 301.94 2364.70 29.80 2010-11-26 01:20:20.000 330 33338.03 301.95 2364.67 29.80 2010-11-26 01:20:21.000 330 33337.94 301.93 2364.68 29.80 2010-11-26 01:20:22.000 330 33337.93 301.98 2364.78 29.80 2010-11-26 01:20:23.000 330 33337.81 302.00 2364.74 29.80 2010-11-26 01:20:24.000 330 33337.92 301.98 2364.72 29.80 2010-11-26 01:20:25.000 330 33338.05 301.95 2364.76 29.80 2010-11-26 01:20:26.000 330 33337.99 301.98 2364.71 29.80 2010-11-26 01:20:27.000 330 33337.88 301.93 2364.87 29.80 2010-11-26 01:20:28.000 330 33337.92 301.99 2364.74 29.80 2010-11-26 01:20:29.000 330 33337.86 301.96 2364.77 29.80 2010-11-26 01:20:30.000 330 33337.89 301.98 2364.80 29.80 2010-11-26 01:20:31.000 330 33337.85 301.97 2364.71 29.80 2010-11-26 01:20:32.000 330 33337.83 302.01 2364.76 29.80 2010-11-26 01:20:33.000 330 33337.84 301.97 2364.77 29.80 2010-11-26 01:20:34.000 330 33337.98 301.94 2364.74 29.80 2010-11-26 01:20:35.000 330 33337.90 301.98 2364.75 29.80 2010-11-26 01:20:36.000 330 33337.91 302.00 2364.74 29.80 2010-11-26 01:20:37.000 330 33337.99 302.01 2364.72 29.80 2010-11-26 01:20:38.000 330 33338.03 301.97 2364.78 29.80 2010-11-26 01:20:39.000 330 33337.92 302.02 2364.81 29.80 2010-11-26 01:20:40.000 330 33337.97 301.96 2364.69 29.80 2010-11-26 01:20:41.000 330 33337.94 301.98 2364.77 29.80 2010-11-26 01:20:42.000 330 33337.93 301.99 2364.91 29.80 2010-11-26 01:20:43.000 330 33337.94 301.98 2364.77 29.80 2010-11-26 01:20:44.000 330 33337.90 301.99 2364.78 29.80 2010-11-26 01:20:45.000 330 33337.83 301.98 2364.78 29.80 2010-11-26 01:20:46.000 330 33337.92 301.94 2364.76 29.80 2010-11-26 01:20:47.000 330 33337.93 301.91 2364.74 29.80 2010-11-26 01:20:48.000 330 33337.98 301.98 2364.82 29.80 2010-11-26 01:20:49.000 330 33337.95 301.93 2364.70 29.80 2010-11-26 01:20:50.000 330 33337.94 301.95 2364.71 29.80 2010-11-26 01:20:51.000 330 33338.02 301.94 2364.77 29.80 2010-11-26 01:20:52.000 330 33337.97 301.94 2364.77 29.80 2010-11-26 01:20:53.000 330 33337.97 301.96 2364.76 29.80 2010-11-26 01:20:54.000 330 33338.00 301.98 2364.70 29.80 2010-11-26 01:20:55.000 330 33338.01 301.96 2364.71 29.80 2010-11-26 01:20:56.000 330 33337.89 301.97 2364.70 29.80 2010-11-26 01:20:57.000 330 33337.96 301.92 2364.67 29.80 2010-11-26 01:20:58.000 330 33337.95 301.95 2364.67 29.80 2010-11-26 01:20:59.000 330 33337.92 301.98 2364.71 29.80 2010-11-26 01:21:00.000 330 33337.95 301.96 2364.74 29.80 2010-11-26 01:21:01.000 330 33337.93 301.95 2364.76 29.80 2010-11-26 01:21:02.000 330 33337.93 301.94 2364.72 29.80 2010-11-26 01:21:03.000 330 33337.88 301.92 2364.72 29.80 2010-11-26 01:21:04.000 330 33337.94 301.97 2364.72 29.80 2010-11-26 01:21:05.000 330 33337.93 301.97 2364.76 29.80 2010-11-26 01:21:06.000 330 33337.96 301.94 2364.74 29.80 2010-11-26 01:21:07.000 330 33337.93 301.96 2364.73 29.80 2010-11-26 01:21:08.000 330 33337.87 301.99 2364.72 29.80 2010-11-26 01:21:09.000 330 33337.92 302.01 2364.72 29.80 2010-11-26 01:21:10.000 330 33337.92 301.95 2364.72 29.80 2010-11-26 01:21:11.000 330 33337.87 301.95 2364.69 29.80 2010-11-26 01:21:12.000 330 33337.99 301.97 2364.76 29.80 2010-11-26 01:21:13.000 330 33337.98 301.96 2364.74 29.80 2010-11-26 01:21:14.000 330 33337.94 301.98 2364.73 29.80 2010-11-26 01:21:15.000 330 33338.00 301.98 2364.72 29.80 2010-11-26 01:21:16.000 330 33337.92 301.94 2364.76 29.80 2010-11-26 01:21:17.000 330 33337.92 301.93 2364.75 29.80 2010-11-26 01:21:18.000 330 33337.98 301.98 2364.65 29.80 2010-11-26 01:21:19.000 330 33337.95 301.94 2364.76 29.80 2010-11-26 01:21:20.000 330 33337.92 301.97 2364.76 29.80 2010-11-26 01:21:21.000 330 33338.00 301.97 2364.77 29.80 2010-11-26 01:21:22.000 330 33337.97 301.94 2364.78 29.80 2010-11-26 01:21:23.000 330 33337.94 301.89 2364.75 29.80 2010-11-26 01:21:24.000 330 33337.94 301.98 2364.83 29.80 2010-11-26 01:21:25.000 330 33337.99 301.95 2364.76 29.80 2010-11-26 01:21:26.000 330 33338.00 301.93 2364.76 29.80 2010-11-26 01:21:27.000 330 33337.99 301.93 2364.74 29.80 2010-11-26 01:21:28.000 330 33337.93 301.98 2364.71 29.80 2010-11-26 01:21:29.000 330 33337.89 301.93 2364.72 29.80 2010-11-26 01:21:30.000 330 33337.93 301.97 2364.81 29.80 2010-11-26 01:21:31.000 330 33337.89 301.94 2364.77 29.80 2010-11-26 01:21:32.000 330 33337.90 301.94 2364.80 29.80 2010-11-26 01:21:33.000 330 33337.95 301.95 2364.80 29.80 2010-11-26 01:21:34.000 330 33337.98 301.94 2364.82 29.80 2010-11-26 01:21:35.000 330 33337.93 301.92 2364.76 29.80 2010-11-26 01:21:36.000 330 33337.89 301.93 2364.76 29.80 2010-11-26 01:21:37.000 330 33337.92 301.94 2364.74 29.80 2010-11-26 01:21:38.000 330 33337.86 301.93 2364.75 29.80 2010-11-26 01:21:39.000 330 33337.99 301.92 2364.71 29.80 2010-11-26 01:21:40.000 330 33337.97 301.88 2364.80 29.80 2010-11-26 01:21:41.000 330 33337.87 301.90 2364.73 29.80 2010-11-26 01:21:42.000 330 33337.97 301.92 2364.74 29.80 2010-11-26 01:21:43.000 330 33337.94 301.93 2364.74 29.80 2010-11-26 01:21:44.000 330 33337.90 301.93 2364.81 29.80 2010-11-26 01:21:45.000 330 33337.89 301.88 2364.66 29.80 2010-11-26 01:21:46.000 330 33337.96 301.90 2364.82 29.80 2010-11-26 01:21:47.000 330 33337.87 301.92 2364.77 29.80 2010-11-26 01:21:48.000 330 33337.83 301.95 2364.75 29.80 2010-11-26 01:21:49.000 330 33337.94 301.92 2364.81 29.80 2010-11-26 01:21:50.000 330 33337.87 301.94 2364.68 29.80 2010-11-26 01:21:51.000 330 33337.93 301.92 2364.76 29.80 2010-11-26 01:21:52.000 330 33337.93 302.00 2364.78 29.80 2010-11-26 01:21:53.000 330 33337.96 301.99 2364.84 29.80 2010-11-26 01:21:54.000 330 33337.93 301.92 2364.71 29.80 2010-11-26 01:21:55.000 330 33338.01 301.93 2364.80 29.80 2010-11-26 01:21:56.000 330 33337.92 301.93 2364.86 29.80 2010-11-26 01:21:57.000 330 33337.90 301.95 2364.85 29.80 2010-11-26 01:21:58.000 330 33338.01 301.94 2364.77 29.80 2010-11-26 01:21:59.000 330 33338.00 301.94 2364.73 29.80 2010-11-26 01:22:00.000 330 33337.99 301.92 2364.75 29.80 2010-11-26 01:22:01.000 330 33337.97 301.90 2364.77 29.80 2010-11-26 01:22:02.000 330 33337.92 301.93 2364.73 29.80 2010-11-26 01:22:03.000 330 33338.06 301.93 2364.72 29.80 2010-11-26 01:22:04.000 330 33337.94 301.91 2364.78 29.80 2010-11-26 01:22:05.000 330 33338.01 301.92 2364.74 29.80 2010-11-26 01:22:06.000 330 33337.90 301.93 2364.75 29.80 2010-11-26 01:22:07.000 330 33337.94 301.94 2364.78 29.80 2010-11-26 01:22:08.000 330 33337.90 301.93 2364.78 29.80 2010-11-26 01:22:09.000 330 33337.94 301.94 2364.74 29.80 2010-11-26 01:22:10.000 330 33338.05 301.93 2364.74 29.80 2010-11-26 01:22:11.000 330 33337.90 301.93 2364.80 29.80 2010-11-26 01:22:12.000 330 33337.95 301.93 2364.77 29.80 2010-11-26 01:22:13.000 330 33337.90 301.95 2364.75 29.80 2010-11-26 01:22:14.000 330 33337.89 301.93 2364.84 29.80 2010-11-26 01:22:15.000 330 33337.97 301.95 2364.82 29.80 2010-11-26 01:22:16.000 330 33337.99 301.95 2364.82 29.80 2010-11-26 01:22:17.000 330 33338.02 301.94 2364.76 29.80 2010-11-26 01:22:18.000 330 33337.96 301.94 2364.73 29.80 2010-11-26 01:22:19.000 330 33337.91 301.93 2364.78 29.80 2010-11-26 01:22:20.000 330 33337.90 301.91 2364.77 29.80 2010-11-26 01:22:21.000 330 33337.89 301.90 2364.76 29.80 2010-11-26 01:22:22.000 330 33337.93 301.95 2364.71 29.80 2010-11-26 01:22:23.000 330 33337.86 301.93 2364.70 29.80 2010-11-26 01:22:24.000 330 33337.90 301.94 2364.74 29.80 2010-11-26 01:22:25.000 330 33337.91 301.97 2364.75 29.80 2010-11-26 01:22:26.000 330 33337.87 301.94 2364.74 29.80 2010-11-26 01:22:27.000 330 33337.87 301.91 2364.68 29.80 2010-11-26 01:22:28.000 330 33338.00 301.95 2364.77 29.80 2010-11-26 01:22:29.000 330 33337.80 301.93 2364.77 29.80 2010-11-26 01:22:30.000 330 33337.86 301.92 2364.73 29.80 2010-11-26 01:22:31.000 330 33337.93 301.95 2364.80 29.80 2010-11-26 01:22:32.000 330 33337.89 301.92 2364.78 29.80 2010-11-26 01:22:33.000 330 33337.87 301.94 2364.76 29.80 2010-11-26 01:22:34.000 330 33337.98 301.95 2364.80 29.80 2010-11-26 01:22:35.000 330 33337.85 301.92 2364.76 29.80 2010-11-26 01:22:36.000 330 33337.85 301.97 2364.75 29.80 2010-11-26 01:22:37.000 330 33337.91 301.93 2364.72 29.80 2010-11-26 01:22:38.000 330 33337.83 301.94 2364.80 29.80 2010-11-26 01:22:39.000 330 33337.87 301.97 2364.74 29.80 2010-11-26 01:22:40.000 330 33337.90 301.93 2364.81 29.80 2010-11-26 01:22:41.000 330 33337.89 301.94 2364.76 29.80 2010-11-26 01:22:42.000 330 33337.87 301.96 2364.67 29.80 2010-11-26 01:22:43.000 330 33337.81 301.94 2364.83 29.80 2010-11-26 01:22:44.000 330 33337.91 301.96 2364.78 29.80 2010-11-26 01:22:45.000 330 33337.83 301.97 2364.77 29.80 2010-11-26 01:22:46.000 330 33337.81 301.92 2364.80 29.80 2010-11-26 01:22:47.000 330 33337.90 301.96 2364.74 29.80 2010-11-26 01:22:48.000 330 33337.86 301.95 2364.75 29.80 2010-11-26 01:22:49.000 330 33337.86 301.95 2364.76 29.80 2010-11-26 01:22:50.000 330 33337.80 301.99 2364.79 29.80 2010-11-26 01:22:51.000 330 33337.81 301.96 2364.74 29.80 2010-11-26 01:22:52.000 330 33337.92 301.96 2364.70 29.80 2010-11-26 01:22:53.000 330 33337.83 301.97 2364.79 29.80 2010-11-26 01:22:54.000 330 33337.80 301.97 2364.78 29.80 2010-11-26 01:22:55.000 330 33337.85 301.94 2364.78 29.80 2010-11-26 01:22:56.000 330 33337.81 301.93 2364.82 29.80 2010-11-26 01:22:57.000 330 33337.81 302.00 2364.75 29.80 2010-11-26 01:22:58.000 330 33337.92 301.95 2364.83 29.80 2010-11-26 01:22:59.000 330 33337.82 301.94 2364.80 29.80 2010-11-26 01:23:00.000 330 33337.91 301.95 2364.84 29.80 2010-11-26 01:23:01.000 330 33337.89 301.94 2364.81 29.80 2010-11-26 01:23:02.000 330 33337.86 301.95 2364.84 29.80 2010-11-26 01:23:03.000 330 33337.90 301.95 2364.76 29.80 2010-11-26 01:23:04.000 330 33337.86 301.93 2364.77 29.80 2010-11-26 01:23:05.000 330 33337.83 301.89 2364.76 29.80 2010-11-26 01:23:06.000 330 33337.96 301.90 2364.73 29.80 2010-11-26 01:23:07.000 330 33337.87 301.93 2364.76 29.80 2010-11-26 01:23:08.000 330 33337.91 301.89 2364.76 29.80 2010-11-26 01:23:09.000 330 33337.93 301.95 2364.78 29.80 2010-11-26 01:23:10.000 330 33337.82 301.89 2364.78 29.80 2010-11-26 01:23:11.000 330 33337.78 301.88 2364.71 29.80 2010-11-26 01:23:12.000 330 33337.87 301.91 2364.72 29.80 2010-11-26 01:23:13.000 330 33337.92 301.91 2364.82 29.80 2010-11-26 01:23:14.000 330 33337.94 301.95 2364.69 29.80 2010-11-26 01:23:15.000 330 33337.92 301.94 2364.75 29.80 2010-11-26 01:23:16.000 330 33337.93 301.91 2364.78 29.80 2010-11-26 01:23:17.000 330 33337.87 301.92 2364.77 29.80 2010-11-26 01:23:18.000 330 33337.84 301.93 2364.76 29.80 2010-11-26 01:23:19.000 330 33338.00 301.89 2364.79 29.80 2010-11-26 01:23:20.000 330 33337.88 301.91 2364.83 29.80 2010-11-26 01:23:21.000 330 33337.84 301.93 2364.76 29.80 2010-11-26 01:23:22.000 330 33337.97 301.91 2364.78 29.80 2010-11-26 01:23:23.000 330 33337.91 301.91 2364.71 29.80 2010-11-26 01:23:24.000 330 33337.96 301.88 2364.76 29.80 2010-11-26 01:23:25.000 330 33337.96 301.89 2364.74 29.80 2010-11-26 01:23:26.000 330 33337.82 301.93 2364.65 29.80 2010-11-26 01:23:27.000 330 33338.00 301.89 2364.70 29.80 2010-11-26 01:23:28.000 330 33338.05 301.92 2364.84 29.80 2010-11-26 01:23:29.000 330 33337.97 301.91 2364.82 29.80 2010-11-26 01:23:30.000 330 33337.91 301.91 2364.76 29.80 2010-11-26 01:23:31.000 330 33337.97 301.91 2364.76 29.80 2010-11-26 01:23:32.000 330 33337.97 301.90 2364.77 29.80 2010-11-26 01:23:33.000 330 33337.93 301.92 2364.76 29.80 2010-11-26 01:23:34.000 330 33337.92 301.92 2364.74 29.80 2010-11-26 01:23:35.000 330 33337.90 301.92 2364.73 29.80 2010-11-26 01:23:36.000 330 33337.95 301.92 2364.76 29.80 2010-11-26 01:23:37.000 330 33338.01 301.93 2364.80 29.80 2010-11-26 01:23:38.000 330 33337.85 301.91 2364.77 29.80 2010-11-26 01:23:39.000 330 33337.91 301.93 2364.72 29.80 2010-11-26 01:23:40.000 330 33337.98 301.89 2364.67 29.80 2010-11-26 01:23:41.000 330 33337.94 301.90 2364.68 29.80 2010-11-26 01:23:42.000 330 33337.94 301.91 2364.72 29.80 2010-11-26 01:23:43.000 330 33337.90 301.93 2364.68 29.80 2010-11-26 01:23:44.000 330 33337.94 301.90 2364.80 29.80 2010-11-26 01:23:45.000 330 33337.96 301.95 2364.72 29.80 2010-11-26 01:23:46.000 330 33337.93 301.92 2364.64 29.80 2010-11-26 01:23:47.000 330 33337.89 301.93 2364.72 29.80 2010-11-26 01:23:48.000 330 33337.94 301.93 2364.65 29.80 2010-11-26 01:23:49.000 330 33337.86 301.92 2364.70 29.80 2010-11-26 01:23:50.000 330 33337.83 301.91 2364.71 29.80 2010-11-26 01:23:51.000 330 33337.90 301.94 2364.69 29.80 2010-11-26 01:23:52.000 330 33337.82 301.90 2364.74 29.80 2010-11-26 01:23:53.000 330 33337.91 301.91 2364.68 29.80 2010-11-26 01:23:54.000 330 33337.94 301.93 2364.75 29.80 2010-11-26 01:23:55.000 330 33337.95 301.93 2364.82 29.80 2010-11-26 01:23:56.000 330 33337.88 301.93 2364.74 29.80 2010-11-26 01:23:57.000 330 33337.86 301.93 2364.82 29.80 2010-11-26 01:23:58.000 330 33337.92 301.95 2364.75 29.80 2010-11-26 01:23:59.000 330 33337.95 301.93 2364.74 29.80 2010-11-26 01:24:00.000 330 33337.93 301.95 2364.72 29.80 2010-11-26 01:24:01.000 330 33337.89 301.98 2364.74 29.80 2010-11-26 01:24:02.000 330 33337.89 301.98 2364.77 29.80 2010-11-26 01:24:03.000 330 33337.94 301.92 2364.71 29.80 2010-11-26 01:24:04.000 330 33337.94 301.90 2364.77 29.80 2010-11-26 01:24:05.000 330 33337.96 301.88 2364.66 29.80 2010-11-26 01:24:06.000 330 33338.04 301.93 2364.75 29.80 2010-11-26 01:24:07.000 330 33337.98 301.91 2364.73 29.80 2010-11-26 01:24:08.000 330 33338.00 301.92 2364.70 29.80 2010-11-26 01:24:09.000 330 33337.97 301.87 2364.77 29.80 2010-11-26 01:24:10.000 330 33337.99 301.96 2364.70 29.80 2010-11-26 01:24:11.000 330 33338.00 301.94 2364.67 29.80 2010-11-26 01:24:12.000 330 33337.97 301.88 2364.72 29.80 2010-11-26 01:24:13.000 330 33337.94 301.89 2364.71 29.80 2010-11-26 01:24:14.000 330 33338.04 301.88 2364.70 29.80 2010-11-26 01:24:15.000 330 33338.05 301.91 2364.78 29.80 2010-11-26 01:24:16.000 330 33338.00 301.89 2364.81 29.80 2010-11-26 01:24:17.000 330 33337.99 301.88 2364.75 29.80 2010-11-26 01:24:18.000 330 33337.97 301.86 2364.70 29.80 2010-11-26 01:24:19.000 330 33338.08 301.87 2364.66 29.80 2010-11-26 01:24:20.000 330 33338.05 301.89 2364.67 29.80 2010-11-26 01:24:21.000 330 33337.96 301.89 2364.74 29.80 2010-11-26 01:24:22.000 330 33338.01 301.87 2364.72 29.80 2010-11-26 01:24:23.000 330 33337.97 301.87 2364.71 29.80 2010-11-26 01:24:24.000 330 33337.96 301.87 2364.67 29.80 2010-11-26 01:24:25.000 330 33337.99 301.91 2364.75 29.80 2010-11-26 01:24:26.000 330 33337.93 301.88 2364.76 29.80 2010-11-26 01:24:27.000 330 33338.02 301.87 2364.65 29.80 2010-11-26 01:24:28.000 330 33337.95 301.89 2364.70 29.80 2010-11-26 01:24:29.000 330 33337.83 301.89 2364.74 29.80 2010-11-26 01:24:30.000 330 33337.91 301.93 2364.72 29.80 2010-11-26 01:24:31.000 330 33337.93 301.92 2364.70 29.80 2010-11-26 01:24:32.000 330 33337.97 301.91 2364.70 29.80 2010-11-26 01:24:33.000 330 33337.87 301.93 2364.67 29.80 2010-11-26 01:24:34.000 330 33337.81 301.92 2364.74 29.80 2010-11-26 01:24:35.000 330 33337.86 301.94 2364.75 29.80 2010-11-26 01:24:36.000 330 33337.93 301.93 2364.68 29.80 2010-11-26 01:24:37.000 330 33337.95 301.93 2364.69 29.80 2010-11-26 01:24:38.000 330 33337.85 301.96 2364.67 29.80 2010-11-26 01:24:39.000 330 33337.93 301.94 2364.68 29.80 2010-11-26 01:24:40.000 330 33337.87 301.95 2364.72 29.80 2010-11-26 01:24:41.000 330 33337.90 301.95 2364.70 29.80 2010-11-26 01:24:42.000 330 33337.93 301.94 2364.72 29.80 2010-11-26 01:24:43.000 330 33337.90 301.98 2364.76 29.80 2010-11-26 01:24:44.000 330 33337.83 301.97 2364.75 29.80 2010-11-26 01:24:45.000 330 33337.98 301.94 2364.71 29.80 2010-11-26 01:24:46.000 330 33337.80 302.01 2364.77 29.80 2010-11-26 01:24:47.000 330 33337.89 302.02 2364.70 29.80 2010-11-26 01:24:48.000 330 33337.91 301.98 2364.75 29.80 2010-11-26 01:24:49.000 330 33337.91 301.97 2364.75 29.80 2010-11-26 01:24:50.000 330 33337.90 301.95 2364.75 29.80 2010-11-26 01:24:51.000 330 33337.95 302.04 2364.71 29.80 2010-11-26 01:24:52.000 330 33337.89 302.02 2364.73 29.80 2010-11-26 01:24:53.000 330 33337.87 301.98 2364.70 29.80 2010-11-26 01:24:54.000 330 33337.90 302.00 2364.78 29.80 2010-11-26 01:24:55.000 330 33337.93 302.02 2364.77 29.80 2010-11-26 01:24:56.000 330 33337.83 301.94 2364.68 29.80 2010-11-26 01:24:57.000 330 33337.84 302.03 2364.81 29.80 2010-11-26 01:24:58.000 330 33337.90 302.00 2364.74 29.80 2010-11-26 01:24:59.000 330 33337.88 301.99 2364.81 29.80 2010-11-26 01:25:00.000 330 33337.94 302.00 2364.76 29.80 2010-11-26 01:25:01.000 330 33337.87 302.02 2364.81 29.80 2010-11-26 01:25:02.000 330 33337.81 301.99 2364.74 29.80 2010-11-26 01:25:03.000 330 33337.81 302.03 2364.76 29.80 2010-11-26 01:25:04.000 330 33337.93 302.03 2364.78 29.80 2010-11-26 01:25:05.000 330 33337.89 302.03 2364.76 29.80 2010-11-26 01:25:06.000 330 33337.89 302.01 2364.80 29.80 2010-11-26 01:25:07.000 330 33337.91 301.99 2364.80 29.80 2010-11-26 01:25:08.000 330 33337.88 302.03 2364.82 29.80 2010-11-26 01:25:09.000 330 33337.80 302.04 2364.77 29.80 2010-11-26 01:25:10.000 330 33337.80 302.04 2364.76 29.80 2010-11-26 01:25:11.000 330 33337.83 302.06 2364.76 29.80 2010-11-26 01:25:12.000 330 33337.86 302.05 2364.82 29.80 2010-11-26 01:25:13.000 330 33337.95 302.06 2364.82 29.80 2010-11-26 01:25:14.000 330 33337.82 302.02 2364.73 29.80 2010-11-26 01:25:15.000 330 33337.93 302.06 2364.82 29.80 2010-11-26 01:25:16.000 330 33337.84 302.07 2364.82 29.80 2010-11-26 01:25:17.000 330 33337.87 302.04 2364.76 29.80 2010-11-26 01:25:18.000 330 33337.92 302.03 2364.82 29.80 2010-11-26 01:25:19.000 330 33337.93 302.02 2364.82 29.80 2010-11-26 01:25:20.000 330 33337.84 302.01 2364.86 29.80 2010-11-26 01:25:21.000 330 33337.94 302.05 2364.74 29.80 2010-11-26 01:25:22.000 330 33337.92 302.02 2364.79 29.80 2010-11-26 01:25:23.000 330 33337.81 301.99 2364.72 29.80 2010-11-26 01:25:24.000 330 33337.89 302.04 2364.78 29.80 2010-11-26 01:25:25.000 330 33337.97 302.01 2364.78 29.80 2010-11-26 01:25:26.000 330 33337.97 302.05 2364.77 29.80 2010-11-26 01:25:27.000 330 33337.90 302.06 2364.80 29.80 2010-11-26 01:25:28.000 330 33337.84 302.04 2364.82 29.80 2010-11-26 01:25:29.000 330 33337.93 301.99 2364.76 29.80 2010-11-26 01:25:30.000 330 33337.92 302.02 2364.72 29.80 2010-11-26 01:25:31.000 330 33337.99 302.05 2364.79 29.80 2010-11-26 01:25:32.000 330 33337.92 302.06 2364.71 29.80 2010-11-26 01:25:33.000 330 33337.87 302.04 2364.73 29.80 2010-11-26 01:25:34.000 330 33337.93 302.04 2364.79 29.80 2010-11-26 01:25:35.000 330 33337.94 302.02 2364.80 29.80 2010-11-26 01:25:36.000 330 33337.97 301.99 2364.78 29.80 2010-11-26 01:25:37.000 330 33337.92 302.02 2364.82 29.80 2010-11-26 01:25:38.000 330 33337.89 302.05 2364.82 29.80 2010-11-26 01:25:39.000 330 33337.99 302.03 2364.74 29.80 2010-11-26 01:25:40.000 330 33337.94 302.04 2364.76 29.80 2010-11-26 01:25:41.000 330 33337.93 302.06 2364.77 29.80 2010-11-26 01:25:42.000 330 33337.93 302.09 2364.73 29.80 2010-11-26 01:25:43.000 330 33337.94 302.05 2364.79 29.80 2010-11-26 01:25:44.000 330 33337.87 302.01 2364.80 29.80 2010-11-26 01:25:45.000 330 33337.89 302.06 2364.75 29.80 2010-11-26 01:25:46.000 330 33338.09 302.04 2364.77 29.80 2010-11-26 01:25:47.000 330 33338.01 302.05 2364.72 29.80 2010-11-26 01:25:48.000 330 33338.00 302.06 2364.77 29.80 2010-11-26 01:25:49.000 330 33337.89 302.07 2364.77 29.80 2010-11-26 01:25:50.000 330 33337.93 302.06 2364.65 29.80 2010-11-26 01:25:51.000 330 33338.01 302.05 2364.71 29.80 2010-11-26 01:25:52.000 330 33337.87 302.05 2364.72 29.80 2010-11-26 01:25:53.000 330 33337.90 302.02 2364.70 29.80 2010-11-26 01:25:54.000 330 33338.01 302.06 2364.76 29.80 2010-11-26 01:25:55.000 330 33337.89 302.09 2364.67 29.80 2010-11-26 01:25:56.000 330 33337.88 302.02 2364.68 29.80 2010-11-26 01:25:57.000 330 33337.93 302.07 2364.75 29.80 2010-11-26 01:25:58.000 330 33337.99 302.02 2364.74 29.80 2010-11-26 01:25:59.000 330 33337.84 302.03 2364.68 29.80 2010-11-26 01:26:00.000 330 33337.96 302.03 2364.75 29.80 2010-11-26 01:26:01.000 330 33337.94 302.03 2364.76 29.80 2010-11-26 01:26:02.000 330 33337.92 302.05 2364.71 29.80 2010-11-26 01:26:03.000 330 33337.87 302.05 2364.76 29.80 2010-11-26 01:26:04.000 330 33337.94 302.06 2364.74 29.80 2010-11-26 01:26:05.000 330 33337.88 302.03 2364.74 29.80 2010-11-26 01:26:06.000 330 33337.90 302.02 2364.77 29.80 2010-11-26 01:26:07.000 330 33337.94 302.00 2364.76 29.80 2010-11-26 01:26:08.000 330 33337.90 302.03 2364.64 29.80 2010-11-26 01:26:09.000 330 33337.96 302.03 2364.75 29.80 2010-11-26 01:26:10.000 330 33337.89 302.03 2364.74 29.80 2010-11-26 01:26:11.000 330 33337.91 302.02 2364.73 29.80 2010-11-26 01:26:12.000 330 33337.92 302.04 2364.74 29.80 2010-11-26 01:26:13.000 330 33337.92 302.06 2364.76 29.80 2010-11-26 01:26:14.000 330 33337.87 302.04 2364.80 29.80 2010-11-26 01:26:15.000 330 33337.85 302.01 2364.83 29.80 2010-11-26 01:26:16.000 330 33337.95 302.06 2364.84 29.80 2010-11-26 01:26:17.000 330 33337.89 302.01 2364.77 29.80 2010-11-26 01:26:18.000 330 33337.88 302.08 2364.86 29.80 2010-11-26 01:26:19.000 330 33337.93 302.05 2364.81 29.80 2010-11-26 01:26:20.000 330 33337.92 302.06 2364.78 29.80 2010-11-26 01:26:21.000 330 33337.88 302.09 2364.86 29.80 2010-11-26 01:26:22.000 330 33337.90 302.07 2364.83 29.80 2010-11-26 01:26:23.000 330 33337.89 302.02 2364.83 29.80 2010-11-26 01:26:24.000 330 33337.84 302.10 2364.81 29.80 2010-11-26 01:26:25.000 330 33337.97 302.06 2364.83 29.80 2010-11-26 01:26:26.000 330 33337.89 302.02 2364.80 29.80 2010-11-26 01:26:27.000 330 33337.97 302.12 2364.72 29.80 2010-11-26 01:26:28.000 330 33337.97 302.09 2364.75 29.80 2010-11-26 01:26:29.000 330 33337.86 302.07 2364.76 29.80 2010-11-26 01:26:30.000 330 33337.92 302.04 2364.78 29.80 2010-11-26 01:26:31.000 330 33337.93 302.09 2364.75 29.80 2010-11-26 01:26:32.000 330 33337.96 302.05 2364.76 29.80 2010-11-26 01:26:33.000 330 33337.81 302.03 2364.83 29.80 2010-11-26 01:26:34.000 330 33337.95 302.06 2364.84 29.80 2010-11-26 01:26:35.000 330 33337.81 302.04 2364.81 29.80 2010-11-26 01:26:36.000 330 33337.86 302.05 2364.76 29.80 2010-11-26 01:26:37.000 330 33337.89 302.07 2364.77 29.80 2010-11-26 01:26:38.000 330 33337.87 302.07 2364.73 29.80 2010-11-26 01:26:39.000 330 33337.94 302.07 2364.77 29.80 2010-11-26 01:26:40.000 330 33337.84 302.08 2364.83 29.80 2010-11-26 01:26:41.000 330 33337.79 302.06 2364.77 29.80 2010-11-26 01:26:42.000 330 33337.93 302.08 2364.67 29.80 2010-11-26 01:26:43.000 330 33337.99 302.08 2364.76 29.80 2010-11-26 01:26:44.000 330 33337.91 302.10 2364.76 29.80 2010-11-26 01:26:45.000 330 33337.93 302.12 2364.78 29.80 2010-11-26 01:26:46.000 330 33337.87 302.14 2364.75 29.80 2010-11-26 01:26:47.000 330 33337.85 302.10 2364.79 29.80 2010-11-26 01:26:48.000 330 33337.89 302.09 2364.81 29.80 2010-11-26 01:26:49.000 330 33337.77 302.09 2364.83 29.80 2010-11-26 01:26:50.000 330 33337.90 302.05 2364.86 29.80 2010-11-26 01:26:51.000 330 33337.95 302.08 2364.77 29.80 2010-11-26 01:26:52.000 330 33337.87 302.09 2364.80 29.80 2010-11-26 01:26:53.000 330 33337.88 302.05 2364.78 29.80 2010-11-26 01:26:54.000 330 33337.96 302.13 2364.75 29.80 2010-11-26 01:26:55.000 330 33337.84 302.06 2364.84 29.80 2010-11-26 01:26:56.000 330 33337.83 302.12 2364.76 29.80 2010-11-26 01:26:57.000 330 33337.92 302.10 2364.79 29.80 2010-11-26 01:26:58.000 330 33337.87 302.07 2364.78 29.80 2010-11-26 01:26:59.000 330 33337.89 302.05 2364.80 29.80 2010-11-26 01:27:00.000 330 33337.87 302.10 2364.71 29.80 2010-11-26 01:27:01.000 330 33337.93 302.10 2364.83 29.80 2010-11-26 01:27:02.000 330 33337.93 302.09 2364.79 29.80 2010-11-26 01:27:03.000 330 33337.99 302.08 2364.77 29.80 2010-11-26 01:27:04.000 330 33337.86 302.08 2364.71 29.80 2010-11-26 01:27:05.000 330 33338.02 302.08 2364.81 29.80 2010-11-26 01:27:06.000 330 33337.87 302.07 2364.70 29.80 2010-11-26 01:27:07.000 330 33337.94 302.03 2364.86 29.80 2010-11-26 01:27:08.000 330 33337.86 302.05 2364.75 29.80 2010-11-26 01:27:09.000 330 33337.79 302.10 2364.74 29.80 2010-11-26 01:27:10.000 330 33337.93 302.13 2364.76 29.80 2010-11-26 01:27:11.000 330 33337.87 302.07 2364.77 29.80 2010-11-26 01:27:12.000 330 33337.90 302.11 2364.83 29.80 2010-11-26 01:27:13.000 330 33337.86 302.09 2364.84 29.80 2010-11-26 01:27:14.000 330 33337.78 302.11 2364.79 29.80 2010-11-26 01:27:15.000 330 33337.83 302.12 2364.80 29.80 2010-11-26 01:27:16.000 330 33337.87 302.13 2364.81 29.80 2010-11-26 01:27:17.000 330 33337.84 302.08 2364.74 29.80 2010-11-26 01:27:18.000 330 33337.88 302.11 2364.83 29.80 2010-11-26 01:27:19.000 330 33337.89 302.12 2364.77 29.80 2010-11-26 01:27:20.000 330 33337.84 302.09 2364.85 29.80 2010-11-26 01:27:21.000 330 33337.90 302.12 2364.69 29.80 2010-11-26 01:27:22.000 330 33337.87 302.11 2364.85 29.80 2010-11-26 01:27:23.000 330 33337.83 302.08 2364.84 29.80 2010-11-26 01:27:24.000 330 33337.90 302.10 2364.84 29.80 2010-11-26 01:27:25.000 330 33337.84 302.11 2364.88 29.80 2010-11-26 01:27:26.000 330 33337.87 302.13 2364.81 29.80 2010-11-26 01:27:27.000 330 33337.87 302.14 2364.78 29.80 2010-11-26 01:27:28.000 330 33337.89 302.14 2364.78 29.80 2010-11-26 01:27:29.000 330 33337.81 302.10 2364.90 29.80 2010-11-26 01:27:30.000 330 33337.87 302.11 2364.77 29.80 2010-11-26 01:27:31.000 330 33337.89 302.15 2364.77 29.80 2010-11-26 01:27:32.000 330 33337.83 302.07 2364.77 29.80 2010-11-26 01:27:33.000 330 33337.96 302.08 2364.78 29.80 2010-11-26 01:27:34.000 330 33337.92 302.12 2364.76 29.80 2010-11-26 01:27:35.000 330 33337.91 302.09 2364.81 29.80 2010-11-26 01:27:36.000 330 33337.86 302.11 2364.78 29.80 2010-11-26 01:27:37.000 330 33337.93 302.11 2364.78 29.80 2010-11-26 01:27:38.000 330 33337.89 302.05 2364.74 29.80 2010-11-26 01:27:39.000 330 33337.93 302.10 2364.83 29.80 2010-11-26 01:27:40.000 330 33337.99 302.11 2364.74 29.80 2010-11-26 01:27:41.000 330 33337.88 302.08 2364.75 29.80 2010-11-26 01:27:42.000 330 33337.94 302.10 2364.68 29.80 2010-11-26 01:27:43.000 330 33337.91 302.10 2364.70 29.80 2010-11-26 01:27:44.000 330 33337.87 302.12 2364.78 29.80 2010-11-26 01:27:45.000 330 33337.87 302.09 2364.78 29.80 2010-11-26 01:27:46.000 330 33337.93 302.09 2364.76 29.80 2010-11-26 01:27:47.000 330 33337.84 302.09 2364.76 29.80 2010-11-26 01:27:48.000 330 33337.96 302.14 2364.77 29.80 2010-11-26 01:27:49.000 330 33337.95 302.15 2364.74 29.80 2010-11-26 01:27:50.000 330 33337.87 302.15 2364.78 29.80 2010-11-26 01:27:51.000 330 33337.80 302.11 2364.83 29.80 2010-11-26 01:27:52.000 330 33337.89 302.14 2364.76 29.80 2010-11-26 01:27:53.000 330 33337.80 302.15 2364.71 29.80 2010-11-26 01:27:54.000 330 33337.78 302.12 2364.80 29.80 2010-11-26 01:27:55.000 330 33337.77 302.13 2364.83 29.80 2010-11-26 01:27:56.000 330 33337.83 302.14 2364.76 29.80 2010-11-26 01:27:57.000 330 33337.87 302.14 2364.78 29.80 2010-11-26 01:27:58.000 330 33337.87 302.14 2364.80 29.80 2010-11-26 01:27:59.000 330 33337.85 302.14 2364.76 29.80 2010-11-26 01:28:00.000 330 33337.87 302.10 2364.82 29.80 2010-11-26 01:28:01.000 330 33337.92 302.10 2364.78 29.80 2010-11-26 01:28:02.000 330 33337.81 302.15 2364.77 29.80 2010-11-26 01:28:03.000 330 33337.86 302.16 2364.77 29.80 2010-11-26 01:28:04.000 330 33337.91 302.17 2364.85 29.80 2010-11-26 01:28:05.000 330 33337.77 302.12 2364.82 29.80 2010-11-26 01:28:06.000 330 33337.84 302.14 2364.78 29.80 2010-11-26 01:28:07.000 330 33337.84 302.14 2364.72 29.80 2010-11-26 01:28:08.000 330 33337.89 302.13 2364.78 29.80 2010-11-26 01:28:09.000 330 33337.86 302.15 2364.73 29.80 2010-11-26 01:28:10.000 330 33337.87 302.15 2364.71 29.80 2010-11-26 01:28:11.000 330 33337.93 302.12 2364.68 29.80 2010-11-26 01:28:12.000 330 33337.83 302.13 2364.76 29.80 2010-11-26 01:28:13.000 330 33337.86 302.09 2364.76 29.80 2010-11-26 01:28:14.000 330 33337.82 302.13 2364.76 29.80 2010-11-26 01:28:15.000 330 33337.84 302.16 2364.71 29.80 2010-11-26 01:28:16.000 330 33337.85 302.15 2364.83 29.80 2010-11-26 01:28:17.000 330 33337.83 302.14 2364.80 29.80 2010-11-26 01:28:18.000 330 33337.78 302.15 2364.80 29.80 2010-11-26 01:28:19.000 330 33337.87 302.11 2364.76 29.80 2010-11-26 01:28:20.000 330 33337.83 302.14 2364.79 29.80 2010-11-26 01:28:21.000 330 33337.81 302.14 2364.72 29.80 2010-11-26 01:28:22.000 330 33337.99 302.14 2364.68 29.80 2010-11-26 01:28:23.000 330 33337.82 302.14 2364.75 29.80 2010-11-26 01:28:24.000 330 33337.78 302.14 2364.80 29.80 2010-11-26 01:28:25.000 330 33337.83 302.10 2364.74 29.80 2010-11-26 01:28:26.000 330 33337.73 302.20 2364.75 29.80 2010-11-26 01:28:27.000 330 33337.92 302.15 2364.76 29.80 2010-11-26 01:28:28.000 330 33337.82 302.09 2364.78 29.80 2010-11-26 01:28:29.000 330 33337.80 302.10 2364.75 29.80 2010-11-26 01:28:30.000 330 33337.79 302.16 2364.81 29.80 2010-11-26 01:28:31.000 330 33337.84 302.17 2364.74 29.80 2010-11-26 01:28:32.000 330 33337.76 302.12 2364.75 29.80 2010-11-26 01:28:33.000 330 33337.90 302.17 2364.79 29.80 2010-11-26 01:28:34.000 330 33337.84 302.13 2364.84 29.80 2010-11-26 01:28:35.000 330 33337.87 302.15 2364.80 29.80 2010-11-26 01:28:36.000 330 33337.83 302.13 2364.82 29.80 2010-11-26 01:28:37.000 330 33337.85 302.13 2364.84 29.80 2010-11-26 01:28:38.000 330 33337.83 302.12 2364.82 29.80 2010-11-26 01:28:39.000 330 33337.80 302.11 2364.70 29.80 2010-11-26 01:28:40.000 330 33337.89 302.15 2364.69 29.80 2010-11-26 01:28:41.000 330 33337.78 302.15 2364.65 29.80 2010-11-26 01:28:42.000 330 33337.80 302.14 2364.80 29.80 2010-11-26 01:28:43.000 330 33337.83 302.15 2364.72 29.80 2010-11-26 01:28:44.000 330 33337.82 302.13 2364.71 29.80 2010-11-26 01:28:45.000 330 33337.81 302.19 2364.75 29.80 2010-11-26 01:28:46.000 330 33337.78 302.15 2364.78 29.80 2010-11-26 01:28:47.000 330 33337.80 302.18 2364.87 29.80 2010-11-26 01:28:48.000 330 33337.77 302.16 2364.77 29.80 2010-11-26 01:28:49.000 330 33337.76 302.17 2364.83 29.80 2010-11-26 01:28:50.000 330 33337.71 302.15 2364.80 29.80 2010-11-26 01:28:51.000 330 33337.80 302.15 2364.76 29.80 2010-11-26 01:28:52.000 330 33337.77 302.18 2364.84 29.80 2010-11-26 01:28:53.000 330 33337.69 302.18 2364.80 29.80 2010-11-26 01:28:54.000 330 33337.73 302.15 2364.83 29.80 2010-11-26 01:28:55.000 330 33337.71 302.21 2364.83 29.80 2010-11-26 01:28:56.000 330 33337.60 302.16 2364.70 29.80 2010-11-26 01:28:57.000 330 33337.80 302.25 2364.82 29.80 2010-11-26 01:28:58.000 330 33337.62 302.19 2364.75 29.80 2010-11-26 01:28:59.000 330 33337.68 302.16 2364.76 29.80 2010-11-26 01:29:00.000 330 33337.80 302.15 2364.74 29.80 2010-11-26 01:29:01.000 330 33337.77 302.20 2364.82 29.80 2010-11-26 01:29:02.000 330 33337.70 302.19 2364.80 29.80 2010-11-26 01:29:03.000 330 33337.75 302.24 2364.82 29.80 2010-11-26 01:29:04.000 330 33337.71 302.21 2364.87 29.80 2010-11-26 01:29:05.000 330 33337.71 302.17 2364.78 29.80 2010-11-26 01:29:06.000 330 33337.77 302.18 2364.80 29.80 2010-11-26 01:29:07.000 330 33337.73 302.20 2364.86 29.80 2010-11-26 01:29:08.000 330 33337.75 302.19 2364.93 29.80 2010-11-26 01:29:09.000 330 33337.65 302.23 2364.84 29.80 2010-11-26 01:29:10.000 330 33337.89 302.23 2364.79 29.80 2010-11-26 01:29:11.000 330 33337.69 302.19 2364.80 29.80 2010-11-26 01:29:12.000 330 33337.78 302.21 2364.75 29.80 2010-11-26 01:29:13.000 330 33337.77 302.21 2364.83 29.80 2010-11-26 01:29:14.000 330 33337.73 302.18 2364.74 29.80 2010-11-26 01:29:15.000 330 33337.80 302.21 2364.80 29.80 2010-11-26 01:29:16.000 330 33337.79 302.20 2364.91 29.80 2010-11-26 01:29:17.000 330 33337.81 302.20 2364.84 29.80 2010-11-26 01:29:18.000 330 33337.75 302.18 2364.85 29.80 2010-11-26 01:29:19.000 330 33337.87 302.24 2364.83 29.80 2010-11-26 01:29:20.000 330 33337.74 302.24 2364.76 29.80 2010-11-26 01:29:21.000 330 33337.69 302.21 2364.77 29.80 2010-11-26 01:29:22.000 330 33337.81 302.25 2364.83 29.80 2010-11-26 01:29:23.000 330 33337.86 302.24 2364.74 29.80 2010-11-26 01:29:24.000 330 33337.72 302.22 2364.77 29.80 2010-11-26 01:29:25.000 330 33337.81 302.22 2364.74 29.80 2010-11-26 01:29:26.000 330 33337.78 302.22 2364.80 29.80 2010-11-26 01:29:27.000 330 33337.78 302.27 2364.73 29.80 2010-11-26 01:29:28.000 330 33337.77 302.23 2364.75 29.80 2010-11-26 01:29:29.000 330 33337.84 302.19 2364.85 29.80 2010-11-26 01:29:30.000 330 33337.81 302.22 2364.75 29.80 2010-11-26 01:29:31.000 330 33337.84 302.25 2364.74 29.80 2010-11-26 01:29:32.000 330 33337.80 302.27 2364.71 29.80 2010-11-26 01:29:33.000 330 33337.74 302.23 2364.78 29.80 2010-11-26 01:29:34.000 330 33337.84 302.25 2364.74 29.80 2010-11-26 01:29:35.000 330 33337.86 302.18 2364.68 29.80 2010-11-26 01:29:36.000 330 33337.87 302.18 2364.77 29.80 2010-11-26 01:29:37.000 330 33337.87 302.24 2364.82 29.80 2010-11-26 01:29:38.000 330 33337.81 302.21 2364.74 29.80 2010-11-26 01:29:39.000 330 33337.82 302.23 2364.77 29.80 2010-11-26 01:29:40.000 330 33337.92 302.22 2364.81 29.80 2010-11-26 01:29:41.000 330 33337.75 302.24 2364.74 29.80 2010-11-26 01:29:42.000 330 33337.81 302.24 2364.73 29.80 2010-11-26 01:29:43.000 330 33337.89 302.19 2364.73 29.80 2010-11-26 01:29:44.000 330 33337.86 302.25 2364.86 29.80 2010-11-26 01:29:45.000 330 33337.86 302.20 2364.83 29.80 2010-11-26 01:29:46.000 330 33337.75 302.28 2364.75 29.80 2010-11-26 01:29:47.000 330 33337.90 302.20 2364.72 29.80 2010-11-26 01:29:48.000 330 33337.85 302.24 2364.76 29.80 2010-11-26 01:29:49.000 330 33337.79 302.21 2364.80 29.80 2010-11-26 01:29:50.000 330 33337.93 302.27 2364.71 29.80 2010-11-26 01:29:51.000 330 33337.83 302.22 2364.83 29.80 2010-11-26 01:29:52.000 330 33337.91 302.20 2364.82 29.80 2010-11-26 01:29:53.000 330 33337.92 302.25 2364.83 29.80 2010-11-26 01:29:54.000 330 33337.86 302.22 2364.76 29.80 2010-11-26 01:29:55.000 330 33337.86 302.23 2364.70 29.80 2010-11-26 01:29:56.000 330 33337.87 302.26 2364.73 29.80 2010-11-26 01:29:57.000 330 33337.77 302.24 2364.80 29.80 2010-11-26 01:29:58.000 330 33337.85 302.23 2364.72 29.80 2010-11-26 01:29:59.000 330 33337.89 302.21 2364.80 29.80 2010-11-26 01:30:00.000 330 33337.83 302.20 2364.76 29.80 2010-11-26 01:30:01.000 330 33337.86 302.28 2364.79 29.80 2010-11-26 01:30:02.000 330 33337.81 302.24 2364.80 29.80 2010-11-26 01:30:03.000 330 33337.80 302.25 2364.81 29.80 2010-11-26 01:30:04.000 330 33337.77 302.29 2364.76 29.80 2010-11-26 01:30:05.000 330 33337.75 302.25 2364.81 29.80 2010-11-26 01:30:06.000 330 33337.84 302.26 2364.82 29.80 2010-11-26 01:30:07.000 330 33337.89 302.25 2364.80 29.80 2010-11-26 01:30:08.000 330 33337.83 302.27 2364.80 29.80 2010-11-26 01:30:09.000 330 33337.93 302.20 2364.78 29.80 2010-11-26 01:30:10.000 330 33337.84 302.25 2364.78 29.80 2010-11-26 01:30:11.000 330 33337.91 302.23 2364.72 29.80 2010-11-26 01:30:12.000 330 33337.89 302.24 2364.76 29.80 2010-11-26 01:30:13.000 330 33337.83 302.25 2364.81 29.80 2010-11-26 01:30:14.000 330 33337.85 302.29 2364.62 29.80 2010-11-26 01:30:15.000 330 33337.84 302.27 2364.73 29.80 2010-11-26 01:30:16.000 330 33337.82 302.23 2364.74 29.80 2010-11-26 01:30:17.000 330 33337.90 302.27 2364.75 29.80 2010-11-26 01:30:18.000 330 33337.84 302.29 2364.74 29.80 2010-11-26 01:30:19.000 330 33337.82 302.24 2364.65 29.80 2010-11-26 01:30:20.000 330 33337.81 302.25 2364.74 29.80 2010-11-26 01:30:21.000 330 33337.85 302.28 2364.83 29.80 2010-11-26 01:30:22.000 330 33337.90 302.28 2364.79 29.80 2010-11-26 01:30:23.000 330 33337.77 302.20 2364.75 29.80 2010-11-26 01:30:24.000 330 33337.83 302.27 2364.72 29.80 2010-11-26 01:30:25.000 330 33337.85 302.24 2364.78 29.80 2010-11-26 01:30:26.000 330 33337.83 302.28 2364.76 29.80 2010-11-26 01:30:27.000 330 33337.86 302.30 2364.70 29.80 2010-11-26 01:30:28.000 330 33337.72 302.25 2364.76 29.80 2010-11-26 01:30:29.000 330 33337.83 302.24 2364.71 29.80 2010-11-26 01:30:30.000 330 33337.74 302.24 2364.71 29.80 2010-11-26 01:30:31.000 330 33337.80 302.25 2364.72 29.80 2010-11-26 01:30:32.000 330 33337.77 302.29 2364.75 29.80 2010-11-26 01:30:33.000 330 33337.81 302.26 2364.71 29.80 2010-11-26 01:30:34.000 330 33337.79 302.27 2364.71 29.80 2010-11-26 01:30:35.000 330 33337.77 302.26 2364.77 29.80 2010-11-26 01:30:36.000 330 33337.75 302.26 2364.71 29.80 2010-11-26 01:30:37.000 330 33337.79 302.25 2364.81 29.80 2010-11-26 01:30:38.000 330 33337.81 302.24 2364.74 29.80 2010-11-26 01:30:39.000 330 33337.84 302.27 2364.71 29.80 2010-11-26 01:30:40.000 330 33337.90 302.29 2364.74 29.80 2010-11-26 01:30:41.000 330 33337.81 302.29 2364.79 29.80 2010-11-26 01:30:42.000 330 33337.81 302.25 2364.80 29.80 2010-11-26 01:30:43.000 330 33337.90 302.26 2364.79 29.80 2010-11-26 01:30:44.000 330 33337.79 302.28 2364.76 29.80 2010-11-26 01:30:45.000 330 33337.76 302.25 2364.75 29.80 2010-11-26 01:30:46.000 330 33337.81 302.24 2364.81 29.80 2010-11-26 01:30:47.000 330 33337.84 302.23 2364.84 29.80 2010-11-26 01:30:48.000 330 33337.86 302.26 2364.83 29.80 2010-11-26 01:30:49.000 330 33337.83 302.24 2364.71 29.80 2010-11-26 01:30:50.000 330 33337.87 302.25 2364.78 29.80 2010-11-26 01:30:51.000 330 33337.84 302.25 2364.78 29.80 2010-11-26 01:30:52.000 330 33337.84 302.21 2364.78 29.80 2010-11-26 01:30:53.000 330 33337.81 302.21 2364.77 29.80 2010-11-26 01:30:54.000 330 33337.77 302.20 2364.77 29.80 2010-11-26 01:30:55.000 330 33337.84 302.20 2364.83 29.80 2010-11-26 01:30:56.000 330 33337.86 302.23 2364.80 29.80 2010-11-26 01:30:57.000 330 33337.87 302.20 2364.71 29.80 2010-11-26 01:30:58.000 330 33337.83 302.23 2364.72 29.80 2010-11-26 01:30:59.000 330 33337.86 302.17 2364.83 29.80 2010-11-26 01:31:00.000 330 33337.80 302.17 2364.76 29.80 2010-11-26 01:31:01.000 330 33337.84 302.17 2364.74 29.80 2010-11-26 01:31:02.000 330 33337.86 302.24 2364.74 29.80 2010-11-26 01:31:03.000 330 33337.86 302.19 2364.74 29.80 2010-11-26 01:31:04.000 330 33337.84 302.20 2364.72 29.80 2010-11-26 01:31:05.000 330 33337.86 302.23 2364.76 29.80 2010-11-26 01:31:06.000 330 33337.75 302.23 2364.74 29.80 2010-11-26 01:31:07.000 330 33337.79 302.20 2364.70 29.80 2010-11-26 01:31:08.000 330 33337.81 302.18 2364.71 29.80 2010-11-26 01:31:09.000 330 33337.88 302.20 2364.76 29.80 2010-11-26 01:31:10.000 330 33337.84 302.18 2364.65 29.80 2010-11-26 01:31:11.000 330 33337.81 302.16 2364.72 29.80 2010-11-26 01:31:12.000 330 33337.83 302.19 2364.67 29.80 2010-11-26 01:31:13.000 330 33337.86 302.18 2364.68 29.80 2010-11-26 01:31:14.000 330 33337.83 302.19 2364.70 29.80 2010-11-26 01:31:15.000 330 33337.83 302.20 2364.72 29.80 2010-11-26 01:31:16.000 330 33337.81 302.23 2364.74 29.80 2010-11-26 01:31:17.000 330 33337.80 302.16 2364.74 29.80 2010-11-26 01:31:18.000 330 33337.86 302.19 2364.73 29.80 2010-11-26 01:31:19.000 330 33337.81 302.24 2364.62 29.80 2010-11-26 01:31:20.000 330 33337.92 302.24 2364.73 29.80 2010-11-26 01:31:21.000 330 33337.86 302.20 2364.71 29.80 2010-11-26 01:31:22.000 330 33337.81 302.24 2364.76 29.80 2010-11-26 01:31:23.000 330 33337.77 302.22 2364.70 29.80 2010-11-26 01:31:24.000 330 33337.83 302.19 2364.66 29.80 2010-11-26 01:31:25.000 330 33337.81 302.19 2364.76 29.80 2010-11-26 01:31:26.000 330 33337.80 302.20 2364.65 29.80 2010-11-26 01:31:27.000 330 33337.80 302.21 2364.66 29.80 2010-11-26 01:31:28.000 330 33337.79 302.21 2364.76 29.80 2010-11-26 01:31:29.000 330 33337.85 302.20 2364.71 29.80 2010-11-26 01:31:30.000 330 33337.82 302.22 2364.67 29.80 2010-11-26 01:31:31.000 330 33337.85 302.19 2364.76 29.80 2010-11-26 01:31:32.000 330 33337.71 302.24 2364.71 29.80 2010-11-26 01:31:33.000 330 33337.59 302.22 2364.72 29.80 2010-11-26 01:31:34.000 330 33337.80 302.24 2364.70 29.80 2010-11-26 01:31:35.000 330 33337.72 302.23 2364.67 29.80 2010-11-26 01:31:36.000 330 33337.76 302.24 2364.71 29.80 2010-11-26 01:31:37.000 330 33337.84 302.21 2364.67 29.80 2010-11-26 01:31:38.000 330 33337.71 302.21 2364.66 29.80 2010-11-26 01:31:39.000 330 33337.83 302.19 2364.70 29.80 2010-11-26 01:31:40.000 330 33337.75 302.26 2364.67 29.80 2010-11-26 01:31:41.000 330 33337.79 302.24 2364.71 29.80 2010-11-26 01:31:42.000 330 33337.78 302.23 2364.67 29.80 2010-11-26 01:31:43.000 330 33337.78 302.22 2364.72 29.80 2010-11-26 01:31:44.000 330 33337.73 302.22 2364.76 29.80 2010-11-26 01:31:45.000 330 33337.68 302.22 2364.73 29.80 2010-11-26 01:31:46.000 330 33337.84 302.25 2364.72 29.80 2010-11-26 01:31:47.000 330 33337.69 302.21 2364.79 29.80 2010-11-26 01:31:48.000 330 33337.66 302.20 2364.71 29.80 2010-11-26 01:31:49.000 330 33337.77 302.27 2364.78 29.80 2010-11-26 01:31:50.000 330 33337.77 302.24 2364.64 29.80 2010-11-26 01:31:51.000 330 33337.70 302.26 2364.80 29.80 2010-11-26 01:31:52.000 330 33337.82 302.27 2364.72 29.80 2010-11-26 01:31:53.000 330 33337.78 302.25 2364.75 29.80 2010-11-26 01:31:54.000 330 33337.63 302.23 2364.72 29.80 2010-11-26 01:31:55.000 330 33337.71 302.25 2364.71 29.80 2010-11-26 01:31:56.000 330 33337.86 302.28 2364.75 29.80 2010-11-26 01:31:57.000 330 33337.70 302.30 2364.68 29.80 2010-11-26 01:31:58.000 330 33337.75 302.30 2364.72 29.80 2010-11-26 01:31:59.000 330 33337.76 302.24 2364.78 29.80 2010-11-26 01:32:00.000 330 33337.70 302.24 2364.68 29.80 2010-11-26 01:32:01.000 330 33337.73 302.28 2364.76 29.80 2010-11-26 01:32:02.000 330 33337.77 302.27 2364.78 29.80 2010-11-26 01:32:03.000 330 33337.67 302.26 2364.74 29.80 2010-11-26 01:32:04.000 330 33337.82 302.25 2364.73 29.80 2010-11-26 01:32:05.000 330 33337.71 302.26 2364.80 29.80 2010-11-26 01:32:06.000 330 33337.75 302.25 2364.77 29.80 2010-11-26 01:32:07.000 330 33337.80 302.25 2364.74 29.80 2010-11-26 01:32:08.000 330 33337.72 302.27 2364.74 29.80 2010-11-26 01:32:09.000 330 33337.84 302.24 2364.79 29.80 2010-11-26 01:32:10.000 330 33337.71 302.26 2364.71 29.80 2010-11-26 01:32:11.000 330 33337.89 302.25 2364.76 29.80 2010-11-26 01:32:12.000 330 33337.72 302.22 2364.69 29.80 2010-11-26 01:32:13.000 330 33337.73 302.28 2364.80 29.80 2010-11-26 01:32:14.000 330 33337.67 302.25 2364.71 29.80 2010-11-26 01:32:15.000 330 33337.71 302.29 2364.75 29.80 2010-11-26 01:32:16.000 330 33337.80 302.29 2364.82 29.80 2010-11-26 01:32:17.000 330 33337.64 302.24 2364.68 29.80 2010-11-26 01:32:18.000 330 33337.72 302.25 2364.71 29.80 2010-11-26 01:32:19.000 330 33337.71 302.23 2364.80 29.80 2010-11-26 01:32:20.000 330 33337.80 302.27 2364.78 29.80 2010-11-26 01:32:21.000 330 33337.81 302.30 2364.76 29.80 2010-11-26 01:32:22.000 330 33337.66 302.29 2364.67 29.80 2010-11-26 01:32:23.000 330 33337.87 302.27 2364.72 29.80 2010-11-26 01:32:24.000 330 33337.74 302.27 2364.74 29.80 2010-11-26 01:32:25.000 330 33337.77 302.30 2364.71 29.80 2010-11-26 01:32:26.000 330 33337.75 302.28 2364.70 29.80 2010-11-26 01:32:27.000 330 33337.78 302.32 2364.71 29.80 2010-11-26 01:32:28.000 330 33337.72 302.29 2364.74 29.80 2010-11-26 01:32:29.000 330 33337.74 302.26 2364.77 29.80 2010-11-26 01:32:30.000 330 33337.66 302.23 2364.83 29.80 2010-11-26 01:32:31.000 330 33337.71 302.25 2364.84 29.80 2010-11-26 01:32:32.000 330 33337.78 302.26 2364.75 29.80 2010-11-26 01:32:33.000 330 33337.78 302.26 2364.69 29.80 2010-11-26 01:32:34.000 330 33337.81 302.25 2364.74 29.80 2010-11-26 01:32:35.000 330 33337.75 302.25 2364.77 29.80 2010-11-26 01:32:36.000 330 33337.74 302.25 2364.78 29.80 2010-11-26 01:32:37.000 330 33337.75 302.27 2364.72 29.80 2010-11-26 01:32:38.000 330 33337.74 302.23 2364.81 29.80 2010-11-26 01:32:39.000 330 33337.70 302.24 2364.77 29.80 2010-11-26 01:32:40.000 330 33337.74 302.24 2364.76 29.80 2010-11-26 01:32:41.000 330 33337.88 302.26 2364.79 29.80 2010-11-26 01:32:42.000 330 33337.65 302.25 2364.73 29.80 2010-11-26 01:32:43.000 330 33337.73 302.24 2364.76 29.80 2010-11-26 01:32:44.000 330 33337.84 302.22 2364.82 29.80 2010-11-26 01:32:45.000 330 33337.81 302.25 2364.76 29.80 2010-11-26 01:32:46.000 330 33337.69 302.27 2364.76 29.80 2010-11-26 01:32:47.000 330 33337.63 302.28 2364.71 29.80 2010-11-26 01:32:48.000 330 33337.67 302.26 2364.68 29.80 2010-11-26 01:32:49.000 330 33337.67 302.24 2364.71 29.80 2010-11-26 01:32:50.000 330 33337.73 302.23 2364.78 29.80 2010-11-26 01:32:51.000 330 33337.74 302.24 2364.71 29.80 2010-11-26 01:32:52.000 330 33337.69 302.25 2364.72 29.80 2010-11-26 01:32:53.000 330 33337.65 302.26 2364.76 29.80 2010-11-26 01:32:54.000 330 33337.72 302.26 2364.78 29.80 2010-11-26 01:32:55.000 330 33337.73 302.29 2364.71 29.80 2010-11-26 01:32:56.000 330 33337.70 302.23 2364.87 29.80 2010-11-26 01:32:57.000 330 33337.73 302.26 2364.80 29.80 2010-11-26 01:32:58.000 330 33337.78 302.29 2364.76 29.80 2010-11-26 01:32:59.000 330 33337.65 302.21 2364.78 29.80 2010-11-26 01:33:00.000 330 33337.67 302.21 2364.83 29.80 2010-11-26 01:33:01.000 330 33337.72 302.25 2364.70 29.80 2010-11-26 01:33:02.000 330 33337.70 302.26 2364.80 29.80 2010-11-26 01:33:03.000 330 33337.68 302.26 2364.78 29.80 2010-11-26 01:33:04.000 330 33337.65 302.23 2364.72 29.80 2010-11-26 01:33:05.000 330 33337.75 302.22 2364.78 29.80 2010-11-26 01:33:06.000 330 33337.70 302.27 2364.74 29.80 2010-11-26 01:33:07.000 330 33337.70 302.24 2364.77 29.80 2010-11-26 01:33:08.000 330 33337.78 302.20 2364.71 29.80 2010-11-26 01:33:09.000 330 33337.76 302.20 2364.77 29.80 2010-11-26 01:33:10.000 330 33337.72 302.20 2364.74 29.80 2010-11-26 01:33:11.000 330 33337.74 302.24 2364.73 29.80 2010-11-26 01:33:12.000 330 33337.79 302.20 2364.71 29.80 2010-11-26 01:33:13.000 330 33337.83 302.19 2364.80 29.80 2010-11-26 01:33:14.000 330 33337.71 302.18 2364.80 29.80 2010-11-26 01:33:15.000 330 33337.78 302.20 2364.80 29.80 2010-11-26 01:33:16.000 330 33337.78 302.21 2364.72 29.80 2010-11-26 01:33:17.000 330 33337.75 302.17 2364.70 29.80 2010-11-26 01:33:18.000 330 33337.71 302.17 2364.74 29.80 2010-11-26 01:33:19.000 330 33337.77 302.19 2364.73 29.80 2010-11-26 01:33:20.000 330 33337.83 302.17 2364.74 29.80 2010-11-26 01:33:21.000 330 33337.80 302.18 2364.78 29.80 2010-11-26 01:33:22.000 330 33337.71 302.22 2364.75 29.80 2010-11-26 01:33:23.000 330 33337.84 302.19 2364.71 29.80 2010-11-26 01:33:24.000 330 33337.72 302.14 2364.72 29.80 2010-11-26 01:33:25.000 330 33337.78 302.12 2364.64 29.80 2010-11-26 01:33:26.000 330 33337.75 302.13 2364.65 29.80 2010-11-26 01:33:27.000 330 33337.75 302.17 2364.71 29.80 2010-11-26 01:33:28.000 330 33337.83 302.17 2364.70 29.80 2010-11-26 01:33:29.000 330 33337.78 302.16 2364.66 29.80 2010-11-26 01:33:30.000 330 33337.78 302.14 2364.61 29.80 2010-11-26 01:33:31.000 330 33337.80 302.14 2364.64 29.80 2010-11-26 01:33:32.000 330 33337.86 302.11 2364.62 29.80 2010-11-26 01:33:33.000 330 33337.83 302.14 2364.76 29.80 2010-11-26 01:33:34.000 330 33337.73 302.12 2364.67 29.80 2010-11-26 01:33:35.000 330 33337.76 302.18 2364.76 29.80 2010-11-26 01:33:36.000 330 33337.81 302.14 2364.80 29.80 2010-11-26 01:33:37.000 330 33337.73 302.09 2364.65 29.80 2010-11-26 01:33:38.000 330 33337.80 302.13 2364.62 29.80 2010-11-26 01:33:39.000 330 33337.77 302.15 2364.67 29.80 2010-11-26 01:33:40.000 330 33337.78 302.13 2364.68 29.80 2010-11-26 01:33:41.000 330 33337.79 302.14 2364.70 29.80 2010-11-26 01:33:42.000 330 33337.73 302.16 2364.64 29.80 2010-11-26 01:33:43.000 330 33337.78 302.11 2364.64 29.80 2010-11-26 01:33:44.000 330 33337.77 302.14 2364.71 29.80 2010-11-26 01:33:45.000 330 33337.81 302.13 2364.59 29.80 2010-11-26 01:33:46.000 330 33337.78 302.13 2364.62 29.80 2010-11-26 01:33:47.000 330 33337.74 302.12 2364.74 29.80 2010-11-26 01:33:48.000 330 33337.83 302.15 2364.68 29.80 2010-11-26 01:33:49.000 330 33337.83 302.12 2364.67 29.80 2010-11-26 01:33:50.000 330 33337.82 302.08 2364.63 29.80 2010-11-26 01:33:51.000 330 33337.78 302.16 2364.64 29.80 2010-11-26 01:33:52.000 330 33337.64 302.12 2364.72 29.80 2010-11-26 01:33:53.000 330 33337.78 302.15 2364.71 29.80 2010-11-26 01:33:54.000 330 33337.75 302.14 2364.72 29.80 2010-11-26 01:33:55.000 330 33337.77 302.09 2364.68 29.80 2010-11-26 01:33:56.000 330 33337.78 302.16 2364.72 29.80 2010-11-26 01:33:57.000 330 33337.76 302.12 2364.68 29.80 2010-11-26 01:33:58.000 330 33337.76 302.14 2364.76 29.80 2010-11-26 01:33:59.000 330 33337.70 302.15 2364.75 29.80 2010-11-26 01:34:00.000 330 33337.83 302.16 2364.72 29.80 2010-11-26 01:34:01.000 330 33337.80 302.12 2364.68 29.80 2010-11-26 01:34:02.000 330 33337.75 302.12 2364.67 29.80 2010-11-26 01:34:03.000 330 33337.80 302.15 2364.72 29.80 2010-11-26 01:34:04.000 330 33337.67 302.14 2364.76 29.80 2010-11-26 01:34:05.000 330 33337.80 302.12 2364.67 29.80 2010-11-26 01:34:06.000 330 33337.78 302.10 2364.64 29.80 2010-11-26 01:34:07.000 330 33337.81 302.19 2364.64 29.80 2010-11-26 01:34:08.000 330 33337.75 302.10 2364.72 29.80 2010-11-26 01:34:09.000 330 33337.71 302.16 2364.69 29.80 2010-11-26 01:34:10.000 330 33337.64 302.12 2364.56 29.80 2010-11-26 01:34:11.000 330 33337.72 302.18 2364.63 29.80 2010-11-26 01:34:12.000 330 33337.71 302.15 2364.61 29.80 2010-11-26 01:34:13.000 330 33337.64 302.14 2364.60 29.80 2010-11-26 01:34:14.000 330 33337.67 302.11 2364.66 29.80 2010-11-26 01:34:15.000 330 33337.71 302.12 2364.65 29.80 2010-11-26 01:34:16.000 330 33337.83 302.12 2364.65 29.80 2010-11-26 01:34:17.000 330 33337.65 302.18 2364.66 29.80 2010-11-26 01:34:18.000 330 33337.77 302.10 2364.68 29.80 2010-11-26 01:34:19.000 330 33337.69 302.10 2364.66 29.80 2010-11-26 01:34:20.000 330 33337.65 302.12 2364.70 29.80 2010-11-26 01:34:21.000 330 33337.61 302.12 2364.67 29.80 2010-11-26 01:34:22.000 330 33337.81 302.11 2364.62 29.80 2010-11-26 01:34:23.000 330 33337.78 302.09 2364.62 29.80 2010-11-26 01:34:24.000 330 33337.66 302.09 2364.67 29.80 2010-11-26 01:34:25.000 330 33337.73 302.06 2364.67 29.80 2010-11-26 01:34:26.000 330 33337.66 302.03 2364.76 29.80 2010-11-26 01:34:27.000 330 33337.84 302.06 2364.67 29.80 2010-11-26 01:34:28.000 330 33337.66 302.10 2364.60 29.80 2010-11-26 01:34:29.000 330 33337.78 302.10 2364.63 29.80 2010-11-26 01:34:30.000 330 33337.72 302.09 2364.64 29.80 2010-11-26 01:34:31.000 330 33337.68 302.06 2364.67 29.80 2010-11-26 01:34:32.000 330 33337.74 302.10 2364.59 29.80 2010-11-26 01:34:33.000 330 33337.80 302.07 2364.63 29.80 2010-11-26 01:34:34.000 330 33337.71 302.09 2364.75 29.80 2010-11-26 01:34:35.000 330 33337.66 302.10 2364.71 29.80 2010-11-26 01:34:36.000 330 33337.69 302.10 2364.72 29.80 2010-11-26 01:34:37.000 330 33337.81 302.08 2364.67 29.80 2010-11-26 01:34:38.000 330 33337.72 302.06 2364.71 29.80 2010-11-26 01:34:39.000 330 33337.82 302.07 2364.69 29.80 2010-11-26 01:34:40.000 330 33337.72 302.08 2364.62 29.80 2010-11-26 01:34:41.000 330 33337.73 302.11 2364.66 29.80 2010-11-26 01:34:42.000 330 33337.71 302.07 2364.65 29.80 2010-11-26 01:34:43.000 330 33337.80 302.09 2364.64 29.80 2010-11-26 01:34:44.000 330 33337.67 302.10 2364.65 29.80 2010-11-26 01:34:45.000 330 33337.82 302.12 2364.71 29.80 2010-11-26 01:34:46.000 330 33337.74 302.11 2364.62 29.80 2010-11-26 01:34:47.000 330 33337.72 302.09 2364.72 29.80 2010-11-26 01:34:48.000 330 33337.72 302.06 2364.60 29.80 2010-11-26 01:34:49.000 330 33337.68 302.12 2364.68 29.80 2010-11-26 01:34:50.000 330 33337.65 302.14 2364.61 29.80 2010-11-26 01:34:51.000 330 33337.68 302.13 2364.67 29.80 2010-11-26 01:34:52.000 330 33337.61 302.11 2364.76 29.80 2010-11-26 01:34:53.000 330 33337.66 302.14 2364.72 29.80 2010-11-26 01:34:54.000 330 33337.66 302.12 2364.75 29.80 2010-11-26 01:34:55.000 330 33337.60 302.14 2364.65 29.80 2010-11-26 01:34:56.000 330 33337.66 302.14 2364.68 29.80 2010-11-26 01:34:57.000 330 33337.60 302.15 2364.72 29.80 2010-11-26 01:34:58.000 330 33337.75 302.11 2364.61 29.80 2010-11-26 01:34:59.000 330 33337.63 302.14 2364.76 29.80 2010-11-26 01:35:00.000 330 33337.61 302.11 2364.72 29.80 2010-11-26 01:35:01.000 330 33337.67 302.06 2364.71 29.80 2010-11-26 01:35:02.000 330 33337.58 302.10 2364.73 29.80 2010-11-26 01:35:03.000 330 33337.66 302.09 2364.77 29.80 2010-11-26 01:35:04.000 330 33337.64 302.12 2364.64 29.80 2010-11-26 01:35:05.000 330 33337.74 302.07 2364.68 29.80 2010-11-26 01:35:06.000 330 33337.75 302.06 2364.62 29.80 2010-11-26 01:35:07.000 330 33337.73 302.06 2364.75 29.80 2010-11-26 01:35:08.000 330 33337.65 302.05 2364.68 29.80 2010-11-26 01:35:09.000 330 33337.74 302.09 2364.74 29.80 2010-11-26 01:35:10.000 330 33337.74 302.06 2364.65 29.80 2010-11-26 01:35:11.000 330 33337.82 302.07 2364.74 29.80 2010-11-26 01:35:12.000 330 33337.68 302.04 2364.70 29.80 2010-11-26 01:35:13.000 330 33337.71 302.03 2364.72 29.80 2010-11-26 01:35:14.000 330 33337.76 302.04 2364.68 29.80 2010-11-26 01:35:15.000 330 33337.77 302.06 2364.61 29.80 2010-11-26 01:35:16.000 330 33337.70 302.04 2364.66 29.80 2010-11-26 01:35:17.000 330 33337.80 302.00 2364.66 29.80 2010-11-26 01:35:18.000 330 33337.71 302.04 2364.68 29.80 2010-11-26 01:35:19.000 330 33337.76 302.08 2364.57 29.80 2010-11-26 01:35:20.000 330 33337.74 302.04 2364.65 29.80 2010-11-26 01:35:21.000 330 33337.79 302.03 2364.67 29.80 2010-11-26 01:35:22.000 330 33337.67 302.05 2364.66 29.80 2010-11-26 01:35:23.000 330 33337.81 301.99 2364.65 29.80 2010-11-26 01:35:24.000 330 33337.73 301.99 2364.62 29.80 2010-11-26 01:35:25.000 330 33337.81 301.99 2364.65 29.80 2010-11-26 01:35:26.000 330 33337.72 301.99 2364.68 29.80 2010-11-26 01:35:27.000 330 33337.66 301.98 2364.71 29.80 2010-11-26 01:35:28.000 330 33337.70 301.98 2364.64 29.80 2010-11-26 01:35:29.000 330 33337.69 302.01 2364.61 29.80 2010-11-26 01:35:30.000 330 33337.71 302.01 2364.71 29.80 2010-11-26 01:35:31.000 330 33337.74 302.02 2364.63 29.80 2010-11-26 01:35:32.000 330 33337.74 301.94 2364.64 29.80 2010-11-26 01:35:33.000 330 33337.73 301.97 2364.71 29.80 2010-11-26 01:35:34.000 330 33337.63 301.98 2364.65 29.80 2010-11-26 01:35:35.000 330 33337.71 301.96 2364.62 29.80 2010-11-26 01:35:36.000 330 33337.70 301.97 2364.59 29.80 2010-11-26 01:35:37.000 330 33337.73 301.96 2364.66 29.80 2010-11-26 01:35:38.000 330 33337.64 301.97 2364.58 29.80 2010-11-26 01:35:39.000 330 33337.80 301.94 2364.59 29.80 2010-11-26 01:35:40.000 330 33337.57 301.97 2364.59 29.80 2010-11-26 01:35:41.000 330 33337.75 301.95 2364.68 29.80 2010-11-26 01:35:42.000 330 33337.62 301.92 2364.61 29.80 2010-11-26 01:35:43.000 330 33337.74 301.95 2364.64 29.80 2010-11-26 01:35:44.000 330 33337.64 301.94 2364.64 29.80 2010-11-26 01:35:45.000 330 33337.73 301.89 2364.62 29.80 2010-11-26 01:35:46.000 330 33337.71 301.96 2364.71 29.80 2010-11-26 01:35:47.000 330 33337.72 301.98 2364.62 29.80 2010-11-26 01:35:48.000 330 33337.68 301.96 2364.58 29.80 2010-11-26 01:35:49.000 330 33337.70 301.92 2364.67 29.80 2010-11-26 01:35:50.000 330 33337.73 301.95 2364.64 29.80 2010-11-26 01:35:51.000 330 33337.59 301.94 2364.59 29.80 2010-11-26 01:35:52.000 330 33337.64 301.93 2364.66 29.80 2010-11-26 01:35:53.000 330 33337.73 301.96 2364.53 29.80 2010-11-26 01:35:54.000 330 33337.65 301.93 2364.56 29.80 2010-11-26 01:35:55.000 330 33337.73 301.95 2364.62 29.80 2010-11-26 01:35:56.000 330 33337.68 301.94 2364.58 29.80 2010-11-26 01:35:57.000 330 33337.69 301.93 2364.53 29.80 2010-11-26 01:35:58.000 330 33337.62 301.97 2364.59 29.80 2010-11-26 01:35:59.000 330 33337.66 301.93 2364.56 29.80 2010-11-26 01:36:00.000 330 33337.66 301.96 2364.58 29.80 2010-11-26 01:36:01.000 330 33337.66 301.94 2364.61 29.80 2010-11-26 01:36:02.000 330 33337.73 301.96 2364.67 29.80 2010-11-26 01:36:03.000 330 33337.65 301.96 2364.67 29.80 2010-11-26 01:36:04.000 330 33337.59 301.93 2364.61 29.80 2010-11-26 01:36:05.000 330 33337.65 301.93 2364.61 29.80 2010-11-26 01:36:06.000 330 33337.60 301.91 2364.58 29.80 2010-11-26 01:36:07.000 330 33337.71 301.95 2364.61 29.80 2010-11-26 01:36:08.000 330 33337.64 301.97 2364.68 29.80 2010-11-26 01:36:09.000 330 33337.72 301.97 2364.58 29.80 2010-11-26 01:36:10.000 330 33337.64 301.95 2364.64 29.80 2010-11-26 01:36:11.000 330 33337.62 301.94 2364.71 29.80 2010-11-26 01:36:12.000 330 33337.70 301.93 2364.65 29.80 2010-11-26 01:36:13.000 330 33337.58 301.93 2364.58 29.80 2010-11-26 01:36:14.000 330 33337.59 301.95 2364.67 29.80 2010-11-26 01:36:15.000 330 33337.58 301.96 2364.66 29.80 2010-11-26 01:36:16.000 330 33337.67 301.93 2364.65 29.80 2010-11-26 01:36:17.000 330 33337.70 301.93 2364.57 29.80 2010-11-26 01:36:18.000 330 33337.66 301.92 2364.64 29.80 2010-11-26 01:36:19.000 330 33337.70 301.93 2364.64 29.80 2010-11-26 01:36:20.000 330 33337.65 301.89 2364.61 29.80 2010-11-26 01:36:21.000 330 33337.74 301.91 2364.61 29.80 2010-11-26 01:36:22.000 330 33337.66 301.98 2364.64 29.80 2010-11-26 01:36:23.000 330 33337.77 301.88 2364.57 29.80 2010-11-26 01:36:24.000 330 33337.69 301.83 2364.52 29.80 2010-11-26 01:36:25.000 330 33337.70 301.92 2364.62 29.80 2010-11-26 01:36:26.000 330 33337.67 301.88 2364.65 29.80 2010-11-26 01:36:27.000 330 33337.83 301.95 2364.51 29.80 2010-11-26 01:36:28.000 330 33337.72 301.96 2364.57 29.80 2010-11-26 01:36:29.000 330 33337.71 301.94 2364.57 29.80 2010-11-26 01:36:30.000 330 33337.67 301.89 2364.64 29.80 2010-11-26 01:36:31.000 330 33337.79 301.91 2364.70 29.80 2010-11-26 01:36:32.000 330 33337.77 301.90 2364.63 29.80 2010-11-26 01:36:33.000 330 33337.68 301.92 2364.60 29.80 2010-11-26 01:36:34.000 330 33337.71 301.91 2364.61 29.80 2010-11-26 01:36:35.000 330 33337.72 301.90 2364.65 29.80 2010-11-26 01:36:36.000 330 33337.75 301.92 2364.60 29.80 2010-11-26 01:36:37.000 330 33337.67 301.87 2364.67 29.80 2010-11-26 01:36:38.000 330 33337.69 301.90 2364.63 29.80 2010-11-26 01:36:39.000 330 33337.72 301.91 2364.63 29.80 2010-11-26 01:36:40.000 330 33337.68 301.85 2364.61 29.80 2010-11-26 01:36:41.000 330 33337.77 301.92 2364.56 29.80 2010-11-26 01:36:42.000 330 33337.70 301.89 2364.58 29.80 2010-11-26 01:36:43.000 330 33337.76 301.89 2364.64 29.80 2010-11-26 01:36:44.000 330 33337.66 301.89 2364.62 29.80 2010-11-26 01:36:45.000 330 33337.71 301.85 2364.60 29.80 2010-11-26 01:36:46.000 330 33337.79 301.92 2364.62 29.80 2010-11-26 01:36:47.000 330 33337.60 301.91 2364.61 29.80 2010-11-26 01:36:48.000 330 33337.73 301.87 2364.55 29.80 2010-11-26 01:36:49.000 330 33337.77 301.92 2364.53 29.80 2010-11-26 01:36:50.000 330 33337.81 301.90 2364.52 29.80 2010-11-26 01:36:51.000 330 33337.70 301.91 2364.62 29.80 2010-11-26 01:36:52.000 330 33337.71 301.90 2364.62 29.80 2010-11-26 01:36:53.000 330 33337.75 301.92 2364.55 29.80 2010-11-26 01:36:54.000 330 33337.69 301.89 2364.55 29.80 2010-11-26 01:36:55.000 330 33337.68 301.88 2364.56 29.80 2010-11-26 01:36:56.000 330 33337.61 301.93 2364.58 29.80 2010-11-26 01:36:57.000 330 33337.61 301.88 2364.56 29.80 2010-11-26 01:36:58.000 330 33337.57 302.01 2364.62 29.80 2010-11-26 01:36:59.000 330 33337.71 301.90 2364.63 29.80 2010-11-26 01:37:00.000 330 33337.63 301.89 2364.64 29.80 2010-11-26 01:37:01.000 330 33337.61 301.91 2364.60 29.80 2010-11-26 01:37:02.000 330 33337.56 301.93 2364.62 29.80 2010-11-26 01:37:03.000 330 33337.60 301.93 2364.64 29.80 2010-11-26 01:37:04.000 330 33337.64 301.94 2364.68 29.80 2010-11-26 01:37:05.000 330 33337.65 301.94 2364.56 29.80 2010-11-26 01:37:06.000 330 33337.65 301.93 2364.64 29.80 2010-11-26 01:37:07.000 330 33337.61 301.94 2364.65 29.80 2010-11-26 01:37:08.000 330 33337.58 301.92 2364.60 29.80 2010-11-26 01:37:09.000 330 33337.61 301.96 2364.68 29.80 2010-11-26 01:37:10.000 330 33337.64 301.99 2364.67 29.80 2010-11-26 01:37:11.000 330 33337.64 301.93 2364.60 29.80 2010-11-26 01:37:12.000 330 33337.63 301.89 2364.55 29.80 2010-11-26 01:37:13.000 330 33337.57 301.98 2364.64 29.80 2010-11-26 01:37:14.000 330 33337.69 302.00 2364.66 29.80 2010-11-26 01:37:15.000 330 33337.59 301.96 2364.64 29.80 2010-11-26 01:37:16.000 330 33337.60 301.96 2364.73 29.80 2010-11-26 01:37:17.000 330 33337.57 301.97 2364.71 29.80 2010-11-26 01:37:18.000 330 33337.58 301.99 2364.67 29.80 2010-11-26 01:37:19.000 330 33337.48 301.98 2364.63 29.80 2010-11-26 01:37:20.000 330 33337.58 301.97 2364.69 29.80 2010-11-26 01:37:21.000 330 33337.44 302.02 2364.67 29.80 2010-11-26 01:37:22.000 330 33337.61 301.95 2364.65 29.80 2010-11-26 01:37:23.000 330 33337.55 301.96 2364.63 29.80 2010-11-26 01:37:24.000 330 33337.62 301.96 2364.66 29.80 2010-11-26 01:37:25.000 330 33337.62 301.95 2364.59 29.80 2010-11-26 01:37:26.000 330 33337.58 301.94 2364.68 29.80 2010-11-26 01:37:27.000 330 33337.49 301.99 2364.75 29.80 2010-11-26 01:37:28.000 330 33337.64 301.99 2364.67 29.80 2010-11-26 01:37:29.000 330 33337.54 301.96 2364.66 29.80 2010-11-26 01:37:30.000 330 33337.55 301.94 2364.68 29.80 2010-11-26 01:37:31.000 330 33337.51 302.00 2364.70 29.80 2010-11-26 01:37:32.000 330 33337.49 301.96 2364.62 29.80 2010-11-26 01:37:33.000 330 33337.49 301.93 2364.72 29.80 2010-11-26 01:37:34.000 330 33337.59 301.98 2364.67 29.80 2010-11-26 01:37:35.000 330 33337.52 301.98 2364.62 29.80 2010-11-26 01:37:36.000 330 33337.44 301.96 2364.62 29.80 2010-11-26 01:37:37.000 330 33337.51 301.98 2364.68 29.80 2010-11-26 01:37:38.000 330 33337.59 302.00 2364.64 29.80 2010-11-26 01:37:39.000 330 33337.59 302.01 2364.53 29.80 2010-11-26 01:37:40.000 330 33337.56 301.96 2364.71 29.80 2010-11-26 01:37:41.000 330 33337.49 302.03 2364.68 29.80 2010-11-26 01:37:42.000 330 33337.54 302.01 2364.62 29.80 2010-11-26 01:37:43.000 330 33337.43 302.01 2364.72 29.80 2010-11-26 01:37:44.000 330 33337.47 302.05 2364.66 29.80 2010-11-26 01:37:45.000 330 33337.54 302.03 2364.62 29.80 2010-11-26 01:37:46.000 330 33337.62 302.04 2364.77 29.80 2010-11-26 01:37:47.000 330 33337.49 302.03 2364.67 29.80 2010-11-26 01:37:48.000 330 33337.53 302.02 2364.76 29.80 2010-11-26 01:37:49.000 330 33337.49 302.03 2364.70 29.80 2010-11-26 01:37:50.000 330 33337.41 302.04 2364.71 29.80 2010-11-26 01:37:51.000 330 33337.50 302.03 2364.72 29.80 2010-11-26 01:37:52.000 330 33337.50 302.02 2364.71 29.80 2010-11-26 01:37:53.000 330 33337.46 302.04 2364.72 29.80 2010-11-26 01:37:54.000 330 33337.37 302.05 2364.72 29.80 2010-11-26 01:37:55.000 330 33337.55 302.00 2364.69 29.80 2010-11-26 01:37:56.000 330 33337.42 302.03 2364.59 29.80 2010-11-26 01:37:57.000 330 33337.43 302.04 2364.66 29.80 2010-11-26 01:37:58.000 330 33337.43 302.06 2364.70 29.80 2010-11-26 01:37:59.000 330 33337.49 302.05 2364.69 29.80 2010-11-26 01:38:00.000 330 33337.50 302.06 2364.70 29.80 2010-11-26 01:38:01.000 330 33337.43 302.04 2364.70 29.80 2010-11-26 01:38:02.000 330 33337.45 302.07 2364.71 29.80 2010-11-26 01:38:03.000 330 33337.43 302.09 2364.71 29.80 2010-11-26 01:38:04.000 330 33337.49 302.05 2364.79 29.79 2010-11-26 01:38:05.000 330 33337.36 302.07 2364.69 29.80 2010-11-26 01:38:06.000 330 33337.41 302.06 2364.71 29.80 2010-11-26 01:38:07.000 330 33337.49 302.09 2364.78 29.80 2010-11-26 01:38:08.000 330 33337.44 302.09 2364.78 29.80 2010-11-26 01:38:09.000 330 33337.42 302.06 2364.71 29.80 2010-11-26 01:38:10.000 330 33337.43 302.02 2364.76 29.80 2010-11-26 01:38:11.000 330 33337.49 302.06 2364.77 29.80 2010-11-26 01:38:12.000 330 33337.39 302.05 2364.72 29.80 2010-11-26 01:38:13.000 330 33337.49 302.08 2364.72 29.80 2010-11-26 01:38:14.000 330 33337.50 302.10 2364.66 29.80 2010-11-26 01:38:15.000 330 33337.46 302.06 2364.74 29.80 2010-11-26 01:38:16.000 330 33337.40 302.09 2364.68 29.80 2010-11-26 01:38:17.000 330 33337.56 302.10 2364.74 29.80 2010-11-26 01:38:18.000 330 33337.45 302.11 2364.70 29.80 2010-11-26 01:38:19.000 330 33337.48 302.08 2364.76 29.80 2010-11-26 01:38:20.000 330 33337.54 302.08 2364.79 29.80 2010-11-26 01:38:21.000 330 33337.47 302.11 2364.68 29.80 2010-11-26 01:38:22.000 330 33337.54 302.09 2364.77 29.80 2010-11-26 01:38:23.000 330 33337.61 302.11 2364.71 29.80 2010-11-26 01:38:24.000 330 33337.50 302.08 2364.68 29.80 2010-11-26 01:38:25.000 330 33337.39 302.10 2364.66 29.80 2010-11-26 01:38:26.000 330 33337.44 302.07 2364.70 29.80 2010-11-26 01:38:27.000 330 33337.47 302.06 2364.70 29.80 2010-11-26 01:38:28.000 330 33337.53 302.10 2364.71 29.80 2010-11-26 01:38:29.000 330 33337.51 302.07 2364.77 29.80 2010-11-26 01:38:30.000 330 33337.44 302.05 2364.68 29.80 2010-11-26 01:38:31.000 330 33337.46 302.12 2364.68 29.80 2010-11-26 01:38:32.000 330 33337.44 302.10 2364.76 29.80 2010-11-26 01:38:33.000 330 33337.40 302.08 2364.81 29.80 2010-11-26 01:38:34.000 330 33337.49 302.09 2364.70 29.80 2010-11-26 01:38:35.000 330 33337.47 302.14 2364.74 29.80 2010-11-26 01:38:36.000 330 33337.48 302.12 2364.71 29.80 2010-11-26 01:38:37.000 330 33337.56 302.11 2364.64 29.80 2010-11-26 01:38:38.000 330 33337.50 302.05 2364.68 29.80 2010-11-26 01:38:39.000 330 33337.44 302.07 2364.76 29.80 2010-11-26 01:38:40.000 330 33337.56 302.12 2364.72 29.80 2010-11-26 01:38:41.000 330 33337.55 302.08 2364.77 29.80 2010-11-26 01:38:42.000 330 33337.49 302.07 2364.70 29.80 2010-11-26 01:38:43.000 330 33337.55 302.12 2364.66 29.80 2010-11-26 01:38:44.000 330 33337.53 302.12 2364.66 29.80 2010-11-26 01:38:45.000 330 33337.61 302.12 2364.70 29.80 2010-11-26 01:38:46.000 330 33337.58 302.08 2364.64 29.80 2010-11-26 01:38:47.000 330 33337.48 302.12 2364.69 29.80 2010-11-26 01:38:48.000 330 33337.44 302.11 2364.70 29.80 2010-11-26 01:38:49.000 330 33337.50 302.09 2364.70 29.80 2010-11-26 01:38:50.000 330 33337.41 302.14 2364.75 29.80 2010-11-26 01:38:51.000 330 33337.57 302.11 2364.83 29.80 2010-11-26 01:38:52.000 330 33337.41 302.12 2364.69 29.80 2010-11-26 01:38:53.000 330 33337.52 302.14 2364.77 29.80 2010-11-26 01:38:54.000 330 33337.44 302.15 2364.74 29.80 2010-11-26 01:38:55.000 330 33337.49 302.13 2364.69 29.80 2010-11-26 01:38:56.000 330 33337.47 302.20 2364.75 29.80 2010-11-26 01:38:57.000 330 33337.39 302.17 2364.67 29.80 2010-11-26 01:38:58.000 330 33337.51 302.18 2364.74 29.80 2010-11-26 01:38:59.000 330 33337.48 302.14 2364.70 29.80 2010-11-26 01:39:00.000 330 33337.52 302.14 2364.68 29.80 2010-11-26 01:39:01.000 330 33337.44 302.16 2364.67 29.80 2010-11-26 01:39:02.000 330 33337.51 302.20 2364.72 29.80 2010-11-26 01:39:03.000 330 33337.43 302.19 2364.75 29.80 2010-11-26 01:39:04.000 330 33337.60 302.23 2364.71 29.80 2010-11-26 01:39:05.000 330 33337.44 302.21 2364.68 29.80 2010-11-26 01:39:06.000 330 33337.45 302.24 2364.64 29.80 2010-11-26 01:39:07.000 330 33337.50 302.24 2364.74 29.80 2010-11-26 01:39:08.000 330 33337.49 302.22 2364.67 29.80 2010-11-26 01:39:09.000 330 33337.55 302.23 2364.78 29.80 2010-11-26 01:39:10.000 330 33337.53 302.23 2364.66 29.80 2010-11-26 01:39:11.000 330 33337.48 302.28 2364.83 29.80 2010-11-26 01:39:12.000 330 33337.47 302.26 2364.78 29.80 2010-11-26 01:39:13.000 330 33337.54 302.30 2364.80 29.80 2010-11-26 01:39:14.000 330 33337.59 302.28 2364.74 29.80 2010-11-26 01:39:15.000 330 33337.52 302.26 2364.66 29.80 2010-11-26 01:39:16.000 330 33337.46 302.30 2364.77 29.80 2010-11-26 01:39:17.000 330 33337.55 302.25 2364.76 29.80 2010-11-26 01:39:18.000 330 33337.46 302.29 2364.71 29.80 2010-11-26 01:39:19.000 330 33337.45 302.30 2364.77 29.80 2010-11-26 01:39:20.000 330 33337.50 302.33 2364.70 29.80 2010-11-26 01:39:21.000 330 33337.49 302.33 2364.73 29.80 2010-11-26 01:39:22.000 330 33337.53 302.27 2364.77 29.80 2010-11-26 01:39:23.000 330 33337.47 302.29 2364.76 29.80 2010-11-26 01:39:24.000 330 33337.49 302.25 2364.74 29.80 2010-11-26 01:39:25.000 330 33337.52 302.28 2364.71 29.80 2010-11-26 01:39:26.000 330 33337.62 302.34 2364.75 29.80 2010-11-26 01:39:27.000 330 33337.54 302.26 2364.70 29.80 2010-11-26 01:39:28.000 330 33337.50 302.29 2364.77 29.80 2010-11-26 01:39:29.000 330 33337.53 302.32 2364.85 29.80 2010-11-26 01:39:30.000 330 33337.51 302.35 2364.82 29.80 2010-11-26 01:39:31.000 330 33337.49 302.30 2364.70 29.80 2010-11-26 01:39:32.000 330 33337.46 302.35 2364.76 29.80 2010-11-26 01:39:33.000 330 33337.47 302.31 2364.72 29.80 2010-11-26 01:39:34.000 330 33337.44 302.35 2364.84 29.80 2010-11-26 01:39:35.000 330 33337.47 302.34 2364.84 29.80 2010-11-26 01:39:36.000 330 33337.49 302.32 2364.79 29.80 2010-11-26 01:39:37.000 330 33337.53 302.29 2364.70 29.80 2010-11-26 01:39:38.000 330 33337.54 302.34 2364.70 29.80 2010-11-26 01:39:39.000 330 33337.58 302.37 2364.78 29.80 2010-11-26 01:39:40.000 330 33337.55 302.36 2364.78 29.80 2010-11-26 01:39:41.000 330 33337.55 302.39 2364.76 29.80 2010-11-26 01:39:42.000 330 33337.53 302.39 2364.72 29.80 2010-11-26 01:39:43.000 330 33337.53 302.41 2364.84 29.80 2010-11-26 01:39:44.000 330 33337.48 302.44 2364.78 29.80 2010-11-26 01:39:45.000 330 33337.57 302.41 2364.78 29.80 2010-11-26 01:39:46.000 330 33337.59 302.46 2364.83 29.80 2010-11-26 01:39:47.000 330 33337.49 302.41 2364.74 29.80 2010-11-26 01:39:48.000 330 33337.52 302.44 2364.76 29.80 2010-11-26 01:39:49.000 330 33337.55 302.45 2364.74 29.80 2010-11-26 01:39:50.000 330 33337.53 302.48 2364.83 29.80 2010-11-26 01:39:51.000 330 33337.50 302.43 2364.80 29.80 2010-11-26 01:39:52.000 330 33337.44 302.49 2364.72 29.80 2010-11-26 01:39:53.000 330 33337.51 302.48 2364.76 29.80 2010-11-26 01:39:54.000 330 33337.48 302.45 2364.75 29.80 2010-11-26 01:39:55.000 330 33337.49 302.48 2364.79 29.80 2010-11-26 01:39:56.000 330 33337.46 302.54 2364.81 29.80 2010-11-26 01:39:57.000 330 33337.49 302.50 2364.81 29.80 2010-11-26 01:39:58.000 330 33337.52 302.49 2364.84 29.80 2010-11-26 01:39:59.000 330 33337.51 302.52 2364.77 29.80 2010-11-26 01:40:00.000 330 33337.47 302.52 2364.84 29.80 2010-11-26 01:40:01.000 330 33337.51 302.49 2364.87 29.80 2010-11-26 01:40:02.000 330 33337.54 302.49 2364.82 29.80 2010-11-26 01:40:03.000 330 33337.47 302.47 2364.81 29.80 2010-11-26 01:40:04.000 330 33337.55 302.47 2364.84 29.80 2010-11-26 01:40:05.000 330 33337.64 302.52 2364.82 29.80 2010-11-26 01:40:06.000 330 33337.46 302.47 2364.83 29.80 2010-11-26 01:40:07.000 330 33337.52 302.51 2364.77 29.80 2010-11-26 01:40:08.000 330 33337.51 302.50 2364.84 29.80 2010-11-26 01:40:09.000 330 33337.39 302.50 2364.77 29.80 2010-11-26 01:40:10.000 330 33337.55 302.54 2364.82 29.80 2010-11-26 01:40:11.000 330 33337.63 302.54 2364.91 29.80 2010-11-26 01:40:12.000 330 33337.51 302.55 2364.84 29.80 2010-11-26 01:40:13.000 330 33337.53 302.49 2364.82 29.80 2010-11-26 01:40:14.000 330 33337.60 302.49 2364.85 29.80 2010-11-26 01:40:15.000 330 33337.46 302.52 2364.84 29.80 2010-11-26 01:40:16.000 330 33337.53 302.52 2364.82 29.80 2010-11-26 01:40:17.000 330 33337.59 302.51 2364.87 29.80 2010-11-26 01:40:18.000 330 33337.53 302.53 2364.85 29.80 2010-11-26 01:40:19.000 330 33337.57 302.51 2364.85 29.80 2010-11-26 01:40:20.000 330 33337.52 302.52 2364.83 29.80 2010-11-26 01:40:21.000 330 33337.48 302.57 2364.78 29.80 2010-11-26 01:40:22.000 330 33337.53 302.55 2364.84 29.80 2010-11-26 01:40:23.000 330 33337.54 302.54 2364.82 29.80 2010-11-26 01:40:24.000 330 33337.46 302.54 2364.80 29.80 2010-11-26 01:40:25.000 330 33337.60 302.52 2364.86 29.80 2010-11-26 01:40:26.000 330 33337.53 302.55 2364.80 29.80 2010-11-26 01:40:27.000 330 33337.62 302.53 2364.82 29.80 2010-11-26 01:40:28.000 330 33337.54 302.54 2364.82 29.80 2010-11-26 01:40:29.000 330 33337.43 302.49 2364.80 29.80 2010-11-26 01:40:30.000 330 33337.52 302.52 2364.77 29.80 2010-11-26 01:40:31.000 330 33337.54 302.56 2364.73 29.80 2010-11-26 01:40:32.000 330 33337.49 302.54 2364.77 29.80 2010-11-26 01:40:33.000 330 33337.39 302.56 2364.80 29.80 2010-11-26 01:40:34.000 330 33337.50 302.54 2364.82 29.80 2010-11-26 01:40:35.000 330 33337.58 302.53 2364.83 29.80 2010-11-26 01:40:36.000 330 33337.61 302.51 2364.88 29.80 2010-11-26 01:40:37.000 330 33337.60 302.50 2364.82 29.80 2010-11-26 01:40:38.000 330 33337.58 302.49 2364.76 29.80 2010-11-26 01:40:39.000 330 33337.54 302.54 2364.74 29.80 2010-11-26 01:40:40.000 330 33337.58 302.53 2364.81 29.80 2010-11-26 01:40:41.000 330 33337.57 302.51 2364.80 29.80 2010-11-26 01:40:42.000 330 33337.58 302.51 2364.80 29.80 2010-11-26 01:40:43.000 330 33337.71 302.54 2364.72 29.80 2010-11-26 01:40:44.000 330 33337.60 302.55 2364.76 29.80 2010-11-26 01:40:45.000 330 33337.72 302.51 2364.68 29.80 2010-11-26 01:40:46.000 330 33337.56 302.52 2364.84 29.80 2010-11-26 01:40:47.000 330 33337.63 302.58 2364.75 29.80 2010-11-26 01:40:48.000 330 33337.64 302.56 2364.71 29.80 2010-11-26 01:40:49.000 330 33337.65 302.56 2364.77 29.80 2010-11-26 01:40:50.000 330 33337.58 302.50 2364.87 29.80 2010-11-26 01:40:51.000 330 33337.60 302.55 2364.72 29.80 2010-11-26 01:40:52.000 330 33337.68 302.53 2364.86 29.80 2010-11-26 01:40:53.000 330 33337.72 302.54 2364.79 29.80 2010-11-26 01:40:54.000 330 33337.67 302.53 2364.79 29.80 2010-11-26 01:40:55.000 330 33337.72 302.53 2364.82 29.80 2010-11-26 01:40:56.000 330 33337.63 302.50 2364.86 29.80 2010-11-26 01:40:57.000 330 33337.56 302.50 2364.70 29.80 2010-11-26 01:40:58.000 330 33337.65 302.51 2364.82 29.80 2010-11-26 01:40:59.000 330 33337.67 302.50 2364.72 29.80 2010-11-26 01:41:00.000 330 33337.67 302.50 2364.76 29.80 2010-11-26 01:41:01.000 330 33337.73 302.55 2364.78 29.80 2010-11-26 01:41:02.000 330 33337.64 302.51 2364.78 29.80 2010-11-26 01:41:03.000 330 33337.64 302.51 2364.74 29.80 2010-11-26 01:41:04.000 330 33337.46 302.52 2364.73 29.80 2010-11-26 01:41:05.000 330 33337.75 302.49 2364.75 29.80 2010-11-26 01:41:06.000 330 33337.61 302.46 2364.77 29.80 2010-11-26 01:41:07.000 330 33337.60 302.51 2364.86 29.80 2010-11-26 01:41:08.000 330 33337.59 302.50 2364.76 29.80 2010-11-26 01:41:09.000 330 33337.53 302.52 2364.70 29.80 2010-11-26 01:41:10.000 330 33337.66 302.52 2364.81 29.80 2010-11-26 01:41:11.000 330 33337.62 302.51 2364.79 29.80 2010-11-26 01:41:12.000 330 33337.55 302.51 2364.78 29.80 2010-11-26 01:41:13.000 330 33337.64 302.52 2364.78 29.80 2010-11-26 01:41:14.000 330 33337.61 302.53 2364.78 29.80 2010-11-26 01:41:15.000 330 33337.56 302.49 2364.80 29.80 2010-11-26 01:41:16.000 330 33337.66 302.53 2364.69 29.80 2010-11-26 01:41:17.000 330 33337.54 302.53 2364.66 29.80 2010-11-26 01:41:18.000 330 33337.52 302.55 2364.69 29.80 2010-11-26 01:41:19.000 330 33337.54 302.57 2364.78 29.80 2010-11-26 01:41:20.000 330 33337.51 302.56 2364.76 29.80 2010-11-26 01:41:21.000 330 33337.49 302.59 2364.78 29.80 2010-11-26 01:41:22.000 330 33337.55 302.58 2364.74 29.80 2010-11-26 01:41:23.000 330 33337.54 302.55 2364.74 29.80 2010-11-26 01:41:24.000 330 33337.55 302.57 2364.77 29.80 2010-11-26 01:41:25.000 330 33337.59 302.56 2364.80 29.80 2010-11-26 01:41:26.000 330 33337.60 302.56 2364.80 29.80 2010-11-26 01:41:27.000 330 33337.59 302.56 2364.89 29.80 2010-11-26 01:41:28.000 330 33337.43 302.58 2364.75 29.80 2010-11-26 01:41:29.000 330 33337.50 302.61 2364.74 29.80 2010-11-26 01:41:30.000 330 33337.44 302.60 2364.75 29.80 2010-11-26 01:41:31.000 330 33337.54 302.62 2364.84 29.80 2010-11-26 01:41:32.000 330 33337.58 302.57 2364.78 29.80 2010-11-26 01:41:33.000 330 33337.60 302.58 2364.69 29.80 2010-11-26 01:41:34.000 330 33337.45 302.59 2364.77 29.80 2010-11-26 01:41:35.000 330 33337.50 302.54 2364.81 29.80 2010-11-26 01:41:36.000 330 33337.57 302.55 2364.80 29.80 2010-11-26 01:41:37.000 330 33337.54 302.59 2364.82 29.80 2010-11-26 01:41:38.000 330 33337.57 302.60 2364.76 29.80 2010-11-26 01:41:39.000 330 33337.57 302.60 2364.83 29.80 2010-11-26 01:41:40.000 330 33337.58 302.60 2364.86 29.80 2010-11-26 01:41:41.000 330 33337.61 302.59 2364.74 29.80 2010-11-26 01:41:42.000 330 33337.59 302.57 2364.76 29.80 2010-11-26 01:41:43.000 330 33337.63 302.60 2364.76 29.80 2010-11-26 01:41:44.000 330 33337.59 302.56 2364.80 29.80 2010-11-26 01:41:45.000 330 33337.50 302.56 2364.76 29.80 2010-11-26 01:41:46.000 330 33337.66 302.58 2364.80 29.80 2010-11-26 01:41:47.000 330 33337.71 302.54 2364.80 29.80 2010-11-26 01:41:48.000 330 33337.67 302.58 2364.79 29.80 2010-11-26 01:41:49.000 330 33337.70 302.60 2364.77 29.80 2010-11-26 01:41:50.000 330 33337.62 302.56 2364.77 29.80 2010-11-26 01:41:51.000 330 33337.59 302.54 2364.77 29.80 2010-11-26 01:41:52.000 330 33337.73 302.54 2364.70 29.80 2010-11-26 01:41:53.000 330 33337.80 302.55 2364.77 29.80 2010-11-26 01:41:54.000 330 33337.80 302.53 2364.72 29.80 2010-11-26 01:41:55.000 330 33337.71 302.54 2364.71 29.80 2010-11-26 01:41:56.000 330 33337.68 302.50 2364.74 29.80 2010-11-26 01:41:57.000 330 33337.69 302.53 2364.77 29.80 2010-11-26 01:41:58.000 330 33337.81 302.52 2364.68 29.80 2010-11-26 01:41:59.000 330 33337.71 302.55 2364.74 29.80 2010-11-26 01:42:00.000 330 33337.76 302.54 2364.77 29.79 2010-11-26 01:42:01.000 330 33337.75 302.53 2364.70 29.80 2010-11-26 01:42:02.000 330 33337.82 302.54 2364.75 29.80 2010-11-26 01:42:03.000 330 33337.70 302.52 2364.81 29.80 2010-11-26 01:42:04.000 330 33337.80 302.49 2364.68 29.80 2010-11-26 01:42:05.000 330 33337.84 302.48 2364.65 29.79 2010-11-26 01:42:06.000 330 33337.69 302.44 2364.72 29.79 2010-11-26 01:42:07.000 330 33337.83 302.48 2364.70 29.79 2010-11-26 01:42:08.000 330 33337.85 302.48 2364.65 29.79 2010-11-26 01:42:09.000 330 33337.74 302.46 2364.69 29.79 2010-11-26 01:42:10.000 330 33337.87 302.45 2364.76 29.80 2010-11-26 01:42:11.000 330 33337.84 302.44 2364.70 29.79 2010-11-26 01:42:12.000 330 33337.85 302.43 2364.64 29.79 2010-11-26 01:42:13.000 330 33337.78 302.48 2364.73 29.79 2010-11-26 01:42:14.000 330 33337.78 302.50 2364.67 29.79 2010-11-26 01:42:15.000 330 33337.77 302.45 2364.61 29.79 2010-11-26 01:42:16.000 330 33337.87 302.44 2364.73 29.79 2010-11-26 01:42:17.000 330 33337.90 302.43 2364.73 29.79 2010-11-26 01:42:18.000 330 33337.81 302.43 2364.70 29.79 2010-11-26 01:42:19.000 330 33337.93 302.45 2364.69 29.79 2010-11-26 01:42:20.000 330 33337.84 302.41 2364.69 29.79 2010-11-26 01:42:21.000 330 33337.80 302.39 2364.72 29.79 2010-11-26 01:42:22.000 330 33337.79 302.47 2364.66 29.79 2010-11-26 01:42:23.000 330 33337.84 302.44 2364.69 29.79 2010-11-26 01:42:24.000 330 33337.87 302.43 2364.65 29.79 2010-11-26 01:42:25.000 330 33337.86 302.47 2364.60 29.79 2010-11-26 01:42:26.000 330 33337.84 302.43 2364.59 29.79 2010-11-26 01:42:27.000 330 33337.83 302.42 2364.74 29.79 2010-11-26 01:42:28.000 330 33337.78 302.43 2364.64 29.79 2010-11-26 01:42:29.000 330 33337.86 302.45 2364.61 29.79 2010-11-26 01:42:30.000 330 33337.86 302.46 2364.59 29.79 2010-11-26 01:42:31.000 330 33337.87 302.41 2364.53 29.79 2010-11-26 01:42:32.000 330 33337.71 302.45 2364.67 29.79 2010-11-26 01:42:33.000 330 33337.81 302.47 2364.65 29.79 2010-11-26 01:42:34.000 330 33337.86 302.45 2364.69 29.79 2010-11-26 01:42:35.000 330 33337.79 302.46 2364.55 29.79 2010-11-26 01:42:36.000 330 33337.78 302.46 2364.62 29.79 2010-11-26 01:42:37.000 330 33337.78 302.44 2364.61 29.79 2010-11-26 01:42:38.000 330 33337.72 302.46 2364.68 29.79 2010-11-26 01:42:39.000 330 33337.84 302.42 2364.70 29.79 2010-11-26 01:42:40.000 330 33337.72 302.46 2364.64 29.79 2010-11-26 01:42:41.000 330 33337.72 302.40 2364.61 29.79 2010-11-26 01:42:42.000 330 33337.73 302.41 2364.59 29.79 2010-11-26 01:42:43.000 330 33337.77 302.45 2364.72 29.79 2010-11-26 01:42:44.000 330 33337.74 302.42 2364.58 29.79 2010-11-26 01:42:45.000 330 33337.71 302.42 2364.58 29.79 2010-11-26 01:42:46.000 330 33337.78 302.45 2364.58 29.79 2010-11-26 01:42:47.000 330 33337.76 302.43 2364.61 29.79 2010-11-26 01:42:48.000 330 33337.67 302.41 2364.66 29.79 2010-11-26 01:42:49.000 330 33337.73 302.48 2364.68 29.79 2010-11-26 01:42:50.000 330 33337.77 302.42 2364.68 29.79 2010-11-26 01:42:51.000 330 33337.63 302.41 2364.74 29.79 2010-11-26 01:42:52.000 330 33337.71 302.48 2364.62 29.79 2010-11-26 01:42:53.000 330 33337.80 302.42 2364.68 29.79 2010-11-26 01:42:54.000 330 33337.70 302.39 2364.67 29.79 2010-11-26 01:42:55.000 330 33337.68 302.38 2364.67 29.79 2010-11-26 01:42:56.000 330 33337.72 302.48 2364.65 29.79 2010-11-26 01:42:57.000 330 33337.69 302.42 2364.62 29.79 2010-11-26 01:42:58.000 330 33337.83 302.41 2364.61 29.79 2010-11-26 01:42:59.000 330 33337.75 302.46 2364.71 29.79 2010-11-26 01:43:00.000 330 33337.79 302.38 2364.61 29.79 2010-11-26 01:43:01.000 330 33337.73 302.37 2364.65 29.79 2010-11-26 01:43:02.000 330 33337.71 302.42 2364.76 29.79 2010-11-26 01:43:03.000 330 33337.77 302.43 2364.75 29.79 2010-11-26 01:43:04.000 330 33337.71 302.40 2364.61 29.79 2010-11-26 01:43:05.000 330 33337.71 302.41 2364.70 29.79 2010-11-26 01:43:06.000 330 33337.78 302.44 2364.65 29.79 2010-11-26 01:43:07.000 330 33337.73 302.43 2364.66 29.79 2010-11-26 01:43:08.000 330 33337.68 302.40 2364.68 29.79 2010-11-26 01:43:09.000 330 33337.78 302.43 2364.62 29.79 2010-11-26 01:43:10.000 330 33337.84 302.40 2364.64 29.79 2010-11-26 01:43:11.000 330 33337.71 302.42 2364.66 29.79 2010-11-26 01:43:12.000 330 33337.79 302.38 2364.62 29.79 2010-11-26 01:43:13.000 330 33337.70 302.35 2364.60 29.79 2010-11-26 01:43:14.000 330 33337.74 302.38 2364.58 29.79 2010-11-26 01:43:15.000 330 33337.78 302.39 2364.60 29.79 2010-11-26 01:43:16.000 330 33337.84 302.38 2364.66 29.79 2010-11-26 01:43:17.000 330 33337.76 302.33 2364.58 29.79 2010-11-26 01:43:18.000 330 33337.75 302.33 2364.56 29.79 2010-11-26 01:43:19.000 330 33337.81 302.35 2364.54 29.79 2010-11-26 01:43:20.000 330 33337.76 302.39 2364.65 29.79 2010-11-26 01:43:21.000 330 33337.72 302.34 2364.61 29.79 2010-11-26 01:43:22.000 330 33337.66 302.39 2364.65 29.79 2010-11-26 01:43:23.000 330 33337.89 302.33 2364.62 29.79 2010-11-26 01:43:24.000 330 33337.86 302.38 2364.62 29.79 2010-11-26 01:43:25.000 330 33337.89 302.38 2364.58 29.79 2010-11-26 01:43:26.000 330 33337.78 302.30 2364.61 29.79 2010-11-26 01:43:27.000 330 33337.84 302.28 2364.55 29.79 2010-11-26 01:43:28.000 330 33337.80 302.32 2364.66 29.79 2010-11-26 01:43:29.000 330 33337.90 302.34 2364.56 29.79 2010-11-26 01:43:30.000 330 33337.77 302.35 2364.57 29.79 2010-11-26 01:43:31.000 330 33337.83 302.34 2364.57 29.79 2010-11-26 01:43:32.000 330 33337.81 302.32 2364.61 29.79 2010-11-26 01:43:33.000 330 33337.87 302.32 2364.59 29.79 2010-11-26 01:43:34.000 330 33337.84 302.31 2364.69 29.79 2010-11-26 01:43:35.000 330 33337.78 302.26 2364.59 29.79 2010-11-26 01:43:36.000 330 33337.93 302.31 2364.62 29.79 2010-11-26 01:43:37.000 330 33337.82 302.27 2364.61 29.79 2010-11-26 01:43:38.000 330 33337.80 302.30 2364.55 29.79 2010-11-26 01:43:39.000 330 33337.86 302.29 2364.55 29.79 2010-11-26 01:43:40.000 330 33337.92 302.32 2364.56 29.79 2010-11-26 01:43:41.000 330 33337.78 302.25 2364.52 29.79 2010-11-26 01:43:42.000 330 33337.83 302.29 2364.64 29.79 2010-11-26 01:43:43.000 330 33337.84 302.27 2364.62 29.79 2010-11-26 01:43:44.000 330 33337.80 302.27 2364.55 29.79 2010-11-26 01:43:45.000 330 33337.83 302.28 2364.49 29.79 2010-11-26 01:43:46.000 330 33337.89 302.28 2364.55 29.79 2010-11-26 01:43:47.000 330 33337.85 302.26 2364.55 29.79 2010-11-26 01:43:48.000 330 33337.83 302.29 2364.59 29.79 2010-11-26 01:43:49.000 330 33337.81 302.29 2364.57 29.79 2010-11-26 01:43:50.000 330 33337.86 302.30 2364.60 29.79 2010-11-26 01:43:51.000 330 33337.89 302.25 2364.57 29.79 2010-11-26 01:43:52.000 330 33337.86 302.30 2364.55 29.79 2010-11-26 01:43:53.000 330 33337.86 302.29 2364.56 29.79 2010-11-26 01:43:54.000 330 33337.86 302.29 2364.46 29.79 2010-11-26 01:43:55.000 330 33337.83 302.29 2364.48 29.79 2010-11-26 01:43:56.000 330 33337.87 302.30 2364.58 29.79 2010-11-26 01:43:57.000 330 33337.83 302.28 2364.51 29.79 2010-11-26 01:43:58.000 330 33337.74 302.28 2364.63 29.79 2010-11-26 01:43:59.000 330 33337.89 302.28 2364.60 29.79 2010-11-26 01:44:00.000 330 33337.76 302.27 2364.55 29.79 2010-11-26 01:44:01.000 330 33337.83 302.30 2364.60 29.79 2010-11-26 01:44:02.000 330 33337.74 302.31 2364.53 29.79 2010-11-26 01:44:03.000 330 33337.86 302.31 2364.54 29.79 2010-11-26 01:44:04.000 330 33337.94 302.30 2364.56 29.79 2010-11-26 01:44:05.000 330 33337.83 302.30 2364.55 29.79 2010-11-26 01:44:06.000 330 33337.83 302.34 2364.54 29.79 2010-11-26 01:44:07.000 330 33337.81 302.32 2364.53 29.79 2010-11-26 01:44:08.000 330 33337.87 302.24 2364.53 29.79 2010-11-26 01:44:09.000 330 33337.86 302.32 2364.59 29.79 2010-11-26 01:44:10.000 330 33337.87 302.31 2364.56 29.79 2010-11-26 01:44:11.000 330 33337.85 302.25 2364.53 29.79 2010-11-26 01:44:12.000 330 33337.91 302.30 2364.53 29.79 2010-11-26 01:44:13.000 330 33337.83 302.28 2364.54 29.79 2010-11-26 01:44:14.000 330 33337.86 302.28 2364.51 29.79 2010-11-26 01:44:15.000 330 33337.87 302.24 2364.55 29.79 2010-11-26 01:44:16.000 330 33337.93 302.24 2364.51 29.79 2010-11-26 01:44:17.000 330 33337.82 302.27 2364.45 29.79 2010-11-26 01:44:18.000 330 33337.95 302.27 2364.55 29.79 2010-11-26 01:44:19.000 330 33337.93 302.24 2364.58 29.79 2010-11-26 01:44:20.000 330 33337.86 302.25 2364.47 29.79 2010-11-26 01:44:21.000 330 33338.00 302.25 2364.47 29.79 2010-11-26 01:44:22.000 330 33337.86 302.24 2364.52 29.79 2010-11-26 01:44:23.000 330 33337.86 302.27 2364.47 29.79 2010-11-26 01:44:24.000 330 33337.94 302.25 2364.48 29.79 2010-11-26 01:44:25.000 330 33337.93 302.27 2364.51 29.79 2010-11-26 01:44:26.000 330 33337.88 302.29 2364.50 29.79 2010-11-26 01:44:27.000 330 33337.92 302.30 2364.56 29.79 2010-11-26 01:44:28.000 330 33337.93 302.25 2364.43 29.79 2010-11-26 01:44:29.000 330 33337.85 302.29 2364.47 29.79 2010-11-26 01:44:30.000 330 33337.89 302.31 2364.55 29.79 2010-11-26 01:44:31.000 330 33337.93 302.29 2364.47 29.79 2010-11-26 01:44:32.000 330 33337.96 302.26 2364.54 29.79 2010-11-26 01:44:33.000 330 33337.86 302.28 2364.47 29.79 2010-11-26 01:44:34.000 330 33337.90 302.28 2364.56 29.79 2010-11-26 01:44:35.000 330 33337.91 302.32 2364.48 29.79 2010-11-26 01:44:36.000 330 33337.84 302.30 2364.57 29.79 2010-11-26 01:44:37.000 330 33337.87 302.31 2364.54 29.79 2010-11-26 01:44:38.000 330 33337.88 302.28 2364.45 29.79 2010-11-26 01:44:39.000 330 33337.90 302.29 2364.52 29.79 2010-11-26 01:44:40.000 330 33337.86 302.30 2364.58 29.79 2010-11-26 01:44:41.000 330 33337.93 302.30 2364.51 29.79 2010-11-26 01:44:42.000 330 33337.89 302.27 2364.56 29.80 2010-11-26 01:44:43.000 330 33337.83 302.26 2364.54 29.79 2010-11-26 01:44:44.000 330 33337.83 302.29 2364.54 29.79 2010-11-26 01:44:45.000 330 33337.87 302.29 2364.53 29.79 2010-11-26 01:44:46.000 330 33337.79 302.26 2364.56 29.79 2010-11-26 01:44:47.000 330 33337.82 302.31 2364.55 29.79 2010-11-26 01:44:48.000 330 33337.81 302.28 2364.59 29.79 2010-11-26 01:44:49.000 330 33337.80 302.27 2364.52 29.79 2010-11-26 01:44:50.000 330 33337.85 302.27 2364.56 29.79 2010-11-26 01:44:51.000 330 33337.84 302.32 2364.55 29.79 2010-11-26 01:44:52.000 330 33337.82 302.27 2364.51 29.79 2010-11-26 01:44:53.000 330 33337.96 302.27 2364.58 29.79 2010-11-26 01:44:54.000 330 33337.81 302.28 2364.52 29.79 2010-11-26 01:44:55.000 330 33337.82 302.27 2364.50 29.79 2010-11-26 01:44:56.000 330 33337.85 302.27 2364.56 29.79 2010-11-26 01:44:57.000 330 33337.86 302.25 2364.55 29.79 2010-11-26 01:44:58.000 330 33337.93 302.29 2364.48 29.79 2010-11-26 01:44:59.000 330 33337.83 302.28 2364.63 29.79 2010-11-26 01:45:00.000 330 33337.92 302.26 2364.55 29.79 2010-11-26 01:45:01.000 330 33337.85 302.25 2364.56 29.79 2010-11-26 01:45:02.000 330 33337.87 302.25 2364.60 29.79 2010-11-26 01:45:03.000 330 33337.86 302.27 2364.54 29.80 2010-11-26 01:45:04.000 330 33337.83 302.27 2364.56 29.79 2010-11-26 01:45:05.000 330 33337.96 302.23 2364.47 29.79 2010-11-26 01:45:06.000 330 33337.88 302.23 2364.53 29.79 2010-11-26 01:45:07.000 330 33337.83 302.22 2364.53 29.79 2010-11-26 01:45:08.000 330 33337.91 302.24 2364.57 29.79 2010-11-26 01:45:09.000 330 33337.91 302.25 2364.47 29.79 2010-11-26 01:45:10.000 330 33337.92 302.20 2364.55 29.79 2010-11-26 01:45:11.000 330 33337.95 302.24 2364.56 29.79 2010-11-26 01:45:12.000 330 33337.94 302.21 2364.44 29.79 2010-11-26 01:45:13.000 330 33337.91 302.20 2364.47 29.79 2010-11-26 01:45:14.000 330 33337.98 302.22 2364.58 29.79 2010-11-26 01:45:15.000 330 33337.92 302.22 2364.46 29.80 2010-11-26 01:45:16.000 330 33337.96 302.21 2364.53 29.79 2010-11-26 01:45:17.000 330 33337.92 302.21 2364.45 29.80 2010-11-26 01:45:18.000 330 33337.84 302.22 2364.50 29.79 2010-11-26 01:45:19.000 330 33337.91 302.21 2364.53 29.79 2010-11-26 01:45:20.000 330 33337.94 302.21 2364.48 29.80 2010-11-26 01:45:21.000 330 33337.84 302.14 2364.49 29.80 2010-11-26 01:45:22.000 330 33337.87 302.23 2364.52 29.79 2010-11-26 01:45:23.000 330 33337.98 302.18 2364.46 29.80 2010-11-26 01:45:24.000 330 33337.82 302.18 2364.47 29.80 2010-11-26 01:45:25.000 330 33337.93 302.18 2364.48 29.79 2010-11-26 01:45:26.000 330 33337.90 302.18 2364.52 29.80 2010-11-26 01:45:27.000 330 33337.95 302.17 2364.50 29.79 2010-11-26 01:45:28.000 330 33337.99 302.19 2364.47 29.80 2010-11-26 01:45:29.000 330 33337.95 302.15 2364.46 29.80 2010-11-26 01:45:30.000 330 33337.99 302.16 2364.54 29.80 2010-11-26 01:45:31.000 330 33337.95 302.14 2364.53 29.80 2010-11-26 01:45:32.000 330 33337.99 302.14 2364.49 29.80 2010-11-26 01:45:33.000 330 33337.99 302.11 2364.53 29.80 2010-11-26 01:45:34.000 330 33337.92 302.15 2364.55 29.79 2010-11-26 01:45:35.000 330 33337.89 302.17 2364.55 29.80 2010-11-26 01:45:36.000 330 33337.98 302.18 2364.49 29.80 2010-11-26 01:45:37.000 330 33337.97 302.15 2364.51 29.79 2010-11-26 01:45:38.000 330 33337.97 302.15 2364.49 29.80 2010-11-26 01:45:39.000 330 33337.93 302.16 2364.48 29.80 2010-11-26 01:45:40.000 330 33337.96 302.16 2364.55 29.80 2010-11-26 01:45:41.000 330 33337.89 302.19 2364.46 29.79 2010-11-26 01:45:42.000 330 33337.97 302.20 2364.45 29.79 2010-11-26 01:45:43.000 330 33337.94 302.14 2364.43 29.79 2010-11-26 01:45:44.000 330 33337.93 302.16 2364.55 29.79 2010-11-26 01:45:45.000 330 33337.97 302.16 2364.53 29.79 2010-11-26 01:45:46.000 330 33337.88 302.15 2364.45 29.79 2010-11-26 01:45:47.000 330 33337.86 302.16 2364.46 29.79 2010-11-26 01:45:48.000 330 33338.00 302.20 2364.50 29.79 2010-11-26 01:45:49.000 330 33337.96 302.17 2364.46 29.79 2010-11-26 01:45:50.000 330 33337.97 302.17 2364.53 29.79 2010-11-26 01:45:51.000 330 33337.84 302.18 2364.49 29.79 2010-11-26 01:45:52.000 330 33337.92 302.17 2364.58 29.79 2010-11-26 01:45:53.000 330 33337.87 302.17 2364.48 29.80 2010-11-26 01:45:54.000 330 33337.91 302.14 2364.49 29.79 2010-11-26 01:45:55.000 330 33337.87 302.18 2364.50 29.80 2010-11-26 01:45:56.000 330 33337.94 302.21 2364.45 29.79 2010-11-26 01:45:57.000 330 33337.92 302.19 2364.54 29.80 2010-11-26 01:45:58.000 330 33337.86 302.14 2364.46 29.79 2010-11-26 01:45:59.000 330 33337.93 302.12 2364.51 29.80 2010-11-26 01:46:00.000 330 33337.92 302.14 2364.38 29.80 2010-11-26 01:46:01.000 330 33337.86 302.12 2364.43 29.80 2010-11-26 01:46:02.000 330 33337.88 302.15 2364.46 29.80 2010-11-26 01:46:03.000 330 33337.87 302.16 2364.51 29.80 2010-11-26 01:46:04.000 330 33337.87 302.15 2364.46 29.80 2010-11-26 01:46:05.000 330 33337.93 302.17 2364.56 29.80 2010-11-26 01:46:06.000 330 33337.88 302.18 2364.48 29.80 2010-11-26 01:46:07.000 330 33337.87 302.14 2364.47 29.80 2010-11-26 01:46:08.000 330 33337.89 302.14 2364.39 29.80 2010-11-26 01:46:09.000 330 33337.83 302.14 2364.49 29.79 2010-11-26 01:46:10.000 330 33337.92 302.18 2364.47 29.80 2010-11-26 01:46:11.000 330 33337.83 302.16 2364.41 29.80 2010-11-26 01:46:12.000 330 33337.84 302.10 2364.43 29.79 2010-11-26 01:46:13.000 330 33337.80 302.09 2364.42 29.79 2010-11-26 01:46:14.000 330 33337.81 302.14 2364.52 29.79 2010-11-26 01:46:15.000 330 33337.84 302.12 2364.48 29.80 2010-11-26 01:46:16.000 330 33337.89 302.12 2364.45 29.80 2010-11-26 01:46:17.000 330 33337.84 302.12 2364.55 29.80 2010-11-26 01:46:18.000 330 33337.77 302.10 2364.45 29.79 2010-11-26 01:46:19.000 330 33337.81 302.10 2364.46 29.79 2010-11-26 01:46:20.000 330 33337.89 302.07 2364.49 29.79 2010-11-26 01:46:21.000 330 33337.78 302.09 2364.50 29.80 2010-11-26 01:46:22.000 330 33337.78 302.10 2364.49 29.80 2010-11-26 01:46:23.000 330 33337.89 302.07 2364.54 29.80 2010-11-26 01:46:24.000 330 33337.91 302.08 2364.48 29.79 2010-11-26 01:46:25.000 330 33337.80 302.04 2364.45 29.79 2010-11-26 01:46:26.000 330 33337.83 302.10 2364.47 29.79 2010-11-26 01:46:27.000 330 33337.86 302.10 2364.51 29.79 2010-11-26 01:46:28.000 330 33337.83 302.05 2364.48 29.79 2010-11-26 01:46:29.000 330 33337.78 302.04 2364.49 29.79 2010-11-26 01:46:30.000 330 33337.89 302.05 2364.49 29.79 2010-11-26 01:46:31.000 330 33337.93 302.07 2364.47 29.80 2010-11-26 01:46:32.000 330 33337.82 302.08 2364.51 29.79 2010-11-26 01:46:33.000 330 33337.84 302.08 2364.50 29.79 2010-11-26 01:46:34.000 330 33337.78 302.06 2364.40 29.79 2010-11-26 01:46:35.000 330 33337.81 302.06 2364.50 29.79 2010-11-26 01:46:36.000 330 33337.80 302.06 2364.45 29.79 2010-11-26 01:46:37.000 330 33337.86 302.02 2364.51 29.79 2010-11-26 01:46:38.000 330 33337.87 302.04 2364.53 29.79 2010-11-26 01:46:39.000 330 33337.85 302.04 2364.46 29.79 2010-11-26 01:46:40.000 330 33337.92 302.02 2364.43 29.79 2010-11-26 01:46:41.000 330 33337.81 302.00 2364.44 29.79 2010-11-26 01:46:42.000 330 33337.79 302.00 2364.53 29.79 2010-11-26 01:46:43.000 330 33337.78 302.03 2364.53 29.79 2010-11-26 01:46:44.000 330 33337.75 302.03 2364.52 29.79 2010-11-26 01:46:45.000 330 33337.77 302.04 2364.48 29.79 2010-11-26 01:46:46.000 330 33337.80 302.03 2364.40 29.79 2010-11-26 01:46:47.000 330 33337.83 302.03 2364.50 29.79 2010-11-26 01:46:48.000 330 33337.83 302.04 2364.43 29.79 2010-11-26 01:46:49.000 330 33337.78 302.00 2364.49 29.79 2010-11-26 01:46:50.000 330 33337.82 302.05 2364.48 29.79 2010-11-26 01:46:51.000 330 33337.80 302.04 2364.48 29.79 2010-11-26 01:46:52.000 330 33337.76 302.05 2364.39 29.79 2010-11-26 01:46:53.000 330 33337.89 302.01 2364.43 29.80 2010-11-26 01:46:54.000 330 33337.78 302.01 2364.49 29.79 2010-11-26 01:46:55.000 330 33337.84 302.04 2364.47 29.79 2010-11-26 01:46:56.000 330 33337.80 302.08 2364.45 29.79 2010-11-26 01:46:57.000 330 33337.79 302.07 2364.47 29.79 2010-11-26 01:46:58.000 330 33337.87 302.02 2364.49 29.80 2010-11-26 01:46:59.000 330 33337.80 302.00 2364.52 29.79 2010-11-26 01:47:00.000 330 33337.74 302.07 2364.55 29.80 2010-11-26 01:47:01.000 330 33337.82 302.04 2364.49 29.79 2010-11-26 01:47:02.000 330 33337.78 302.06 2364.52 29.79 2010-11-26 01:47:03.000 330 33337.72 302.11 2364.51 29.79 2010-11-26 01:47:04.000 330 33337.80 302.08 2364.49 29.79 2010-11-26 01:47:05.000 330 33337.63 302.06 2364.52 29.79 2010-11-26 01:47:06.000 330 33337.76 302.03 2364.51 29.79 2010-11-26 01:47:07.000 330 33337.70 302.03 2364.55 29.79 2010-11-26 01:47:08.000 330 33337.79 302.07 2364.45 29.80 2010-11-26 01:47:09.000 330 33337.73 302.08 2364.44 29.79 2010-11-26 01:47:10.000 330 33337.63 302.12 2364.53 29.79 2010-11-26 01:47:11.000 330 33337.71 302.05 2364.46 29.79 2010-11-26 01:47:12.000 330 33337.75 302.06 2364.49 29.79 2010-11-26 01:47:13.000 330 33337.80 302.06 2364.43 29.80 2010-11-26 01:47:14.000 330 33337.74 302.08 2364.47 29.80 2010-11-26 01:47:15.000 330 33337.77 302.11 2364.53 29.79 2010-11-26 01:47:16.000 330 33337.66 302.11 2364.48 29.80 2010-11-26 01:47:17.000 330 33337.73 302.09 2364.38 29.80 2010-11-26 01:47:18.000 330 33337.75 302.09 2364.44 29.80 2010-11-26 01:47:19.000 330 33337.69 302.05 2364.39 29.80 2010-11-26 01:47:20.000 330 33337.68 302.05 2364.47 29.80 2010-11-26 01:47:21.000 330 33337.75 302.09 2364.47 29.80 2010-11-26 01:47:22.000 330 33337.71 302.09 2364.54 29.80 2010-11-26 01:47:23.000 330 33337.63 302.09 2364.50 29.80 2010-11-26 01:47:24.000 330 33337.82 302.12 2364.47 29.80 2010-11-26 01:47:25.000 330 33337.68 302.10 2364.47 29.80 2010-11-26 01:47:26.000 330 33337.67 302.12 2364.53 29.80 2010-11-26 01:47:27.000 330 33337.68 302.13 2364.52 29.80 2010-11-26 01:47:28.000 330 33337.68 302.12 2364.52 29.80 2010-11-26 01:47:29.000 330 33337.68 302.09 2364.48 29.80 2010-11-26 01:47:30.000 330 33337.71 302.10 2364.47 29.80 2010-11-26 01:47:31.000 330 33337.65 302.11 2364.45 29.80 2010-11-26 01:47:32.000 330 33337.68 302.11 2364.56 29.80 2010-11-26 01:47:33.000 330 33337.71 302.15 2364.52 29.80 2010-11-26 01:47:34.000 330 33337.72 302.14 2364.55 29.80 2010-11-26 01:47:35.000 330 33337.65 302.12 2364.47 29.80 2010-11-26 01:47:36.000 330 33337.72 302.11 2364.56 29.80 2010-11-26 01:47:37.000 330 33337.68 302.10 2364.58 29.80 2010-11-26 01:47:38.000 330 33337.73 302.10 2364.55 29.80 2010-11-26 01:47:39.000 330 33337.74 302.09 2364.46 29.80 2010-11-26 01:47:40.000 330 33337.62 302.10 2364.49 29.80 2010-11-26 01:47:41.000 330 33337.68 302.08 2364.49 29.80 2010-11-26 01:47:42.000 330 33337.75 302.10 2364.50 29.80 2010-11-26 01:47:43.000 330 33337.71 302.06 2364.49 29.80 2010-11-26 01:47:44.000 330 33337.68 302.07 2364.45 29.80 2010-11-26 01:47:45.000 330 33337.75 302.07 2364.51 29.80 2010-11-26 01:47:46.000 330 33337.74 302.00 2364.52 29.80 2010-11-26 01:47:47.000 330 33337.75 302.01 2364.42 29.80 2010-11-26 01:47:48.000 330 33337.69 301.96 2364.51 29.80 2010-11-26 01:47:49.000 330 33337.78 301.98 2364.49 29.80 2010-11-26 01:47:50.000 330 33337.72 302.00 2364.52 29.80 2010-11-26 01:47:51.000 330 33337.77 301.97 2364.43 29.80 2010-11-26 01:47:52.000 330 33337.69 302.00 2364.48 29.80 2010-11-26 01:47:53.000 330 33337.77 301.99 2364.45 29.80 2010-11-26 01:47:54.000 330 33337.83 301.99 2364.52 29.80 2010-11-26 01:47:55.000 330 33337.78 301.99 2364.48 29.80 2010-11-26 01:47:56.000 330 33337.75 301.95 2364.45 29.80 2010-11-26 01:47:57.000 330 33337.85 301.98 2364.41 29.80 2010-11-26 01:47:58.000 330 33337.79 301.95 2364.41 29.80 2010-11-26 01:47:59.000 330 33337.84 301.98 2364.54 29.80 2010-11-26 01:48:00.000 330 33337.72 301.94 2364.49 29.80 2010-11-26 01:48:01.000 330 33337.76 301.94 2364.43 29.80 2010-11-26 01:48:02.000 330 33337.81 301.89 2364.38 29.80 2010-11-26 01:48:03.000 330 33337.88 301.92 2364.46 29.80 2010-11-26 01:48:04.000 330 33337.76 301.91 2364.37 29.80 2010-11-26 01:48:05.000 330 33337.79 301.85 2364.40 29.80 2010-11-26 01:48:06.000 330 33337.73 301.89 2364.46 29.80 2010-11-26 01:48:07.000 330 33337.82 301.89 2364.40 29.80 2010-11-26 01:48:08.000 330 33337.85 301.89 2364.39 29.80 2010-11-26 01:48:09.000 330 33337.90 301.86 2364.34 29.80 2010-11-26 01:48:10.000 330 33337.87 301.87 2364.43 29.80 2010-11-26 01:48:11.000 330 33337.82 301.87 2364.43 29.80 2010-11-26 01:48:12.000 330 33337.77 301.86 2364.46 29.80 2010-11-26 01:48:13.000 330 33337.87 301.85 2364.44 29.80 2010-11-26 01:48:14.000 330 33337.86 301.85 2364.34 29.80 2010-11-26 01:48:15.000 330 33337.84 301.86 2364.33 29.80 2010-11-26 01:48:16.000 330 33337.83 301.84 2364.41 29.80 2010-11-26 01:48:17.000 330 33337.87 301.85 2364.33 29.80 2010-11-26 01:48:18.000 330 33337.80 301.83 2364.26 29.80 2010-11-26 01:48:19.000 330 33337.75 301.83 2364.26 29.80 2010-11-26 01:48:20.000 330 33337.77 301.85 2364.49 29.80 2010-11-26 01:48:21.000 330 33337.81 301.87 2364.34 29.80 2010-11-26 01:48:22.000 330 33337.74 301.85 2364.37 29.80 2010-11-26 01:48:23.000 330 33337.82 301.87 2364.39 29.80 2010-11-26 01:48:24.000 330 33337.80 301.85 2364.34 29.80 2010-11-26 01:48:25.000 330 33337.73 301.80 2364.39 29.80 2010-11-26 01:48:26.000 330 33337.75 301.86 2364.46 29.80 2010-11-26 01:48:27.000 330 33337.78 301.84 2364.40 29.80 2010-11-26 01:48:28.000 330 33337.74 301.90 2364.43 29.80 2010-11-26 01:48:29.000 330 33337.73 301.86 2364.42 29.80 2010-11-26 01:48:30.000 330 33337.80 301.90 2364.41 29.80 2010-11-26 01:48:31.000 330 33337.76 301.86 2364.41 29.80 2010-11-26 01:48:32.000 330 33337.73 301.86 2364.50 29.80 2010-11-26 01:48:33.000 330 33337.61 301.84 2364.45 29.80 2010-11-26 01:48:34.000 330 33337.64 301.86 2364.41 29.80 2010-11-26 01:48:35.000 330 33337.62 301.89 2364.40 29.80 2010-11-26 01:48:36.000 330 33337.72 301.90 2364.39 29.80 2010-11-26 01:48:37.000 330 33337.71 301.94 2364.38 29.80 2010-11-26 01:48:38.000 330 33337.66 301.91 2364.36 29.80 2010-11-26 01:48:39.000 330 33337.69 301.89 2364.45 29.80 2010-11-26 01:48:40.000 330 33337.59 301.93 2364.45 29.80 2010-11-26 01:48:41.000 330 33337.55 301.93 2364.40 29.80 2010-11-26 01:48:42.000 330 33337.61 301.90 2364.43 29.80 2010-11-26 01:48:43.000 330 33337.64 301.87 2364.46 29.80 2010-11-26 01:48:44.000 330 33337.59 301.89 2364.35 29.80 2010-11-26 01:48:45.000 330 33337.61 301.90 2364.45 29.79 2010-11-26 01:48:46.000 330 33337.61 301.90 2364.38 29.80 2010-11-26 01:48:47.000 330 33337.64 301.91 2364.37 29.80 2010-11-26 01:48:48.000 330 33337.67 301.89 2364.47 29.79 2010-11-26 01:48:49.000 330 33337.62 301.88 2364.45 29.80 2010-11-26 01:48:50.000 330 33337.65 301.85 2364.37 29.80 2010-11-26 01:48:51.000 330 33337.62 301.91 2364.40 29.80 2010-11-26 01:48:52.000 330 33337.63 301.87 2364.41 29.80 2010-11-26 01:48:53.000 330 33337.59 301.91 2364.49 29.80 2010-11-26 01:48:54.000 330 33337.56 301.92 2364.38 29.80 2010-11-26 01:48:55.000 330 33337.59 301.91 2364.37 29.80 2010-11-26 01:48:56.000 330 33337.64 301.87 2364.52 29.79 2010-11-26 01:48:57.000 330 33337.59 301.90 2364.41 29.79 2010-11-26 01:48:58.000 330 33337.50 301.89 2364.38 29.79 2010-11-26 01:48:59.000 330 33337.57 301.90 2364.41 29.79 2010-11-26 01:49:00.000 330 33337.73 301.84 2364.40 29.79 2010-11-26 01:49:01.000 330 33337.62 301.85 2364.46 29.79 2010-11-26 01:49:02.000 330 33337.62 301.88 2364.42 29.79 2010-11-26 01:49:03.000 330 33337.73 301.86 2364.42 29.79 2010-11-26 01:49:04.000 330 33337.69 301.89 2364.33 29.79 2010-11-26 01:49:05.000 330 33337.65 301.87 2364.39 29.79 2010-11-26 01:49:06.000 330 33337.68 301.87 2364.45 29.79 2010-11-26 01:49:07.000 330 33337.64 301.87 2364.41 29.79 2010-11-26 01:49:08.000 330 33337.71 301.86 2364.45 29.79 2010-11-26 01:49:09.000 330 33337.58 301.87 2364.45 29.79 2010-11-26 01:49:10.000 330 33337.62 301.84 2364.42 29.79 2010-11-26 01:49:11.000 330 33337.66 301.87 2364.37 29.79 2010-11-26 01:49:12.000 330 33337.70 301.87 2364.39 29.79 2010-11-26 01:49:13.000 330 33337.67 301.81 2364.46 29.79 2010-11-26 01:49:14.000 330 33337.66 301.88 2364.38 29.79 2010-11-26 01:49:15.000 330 33337.68 301.85 2364.34 29.79 2010-11-26 01:49:16.000 330 33337.67 301.83 2364.46 29.79 2010-11-26 01:49:17.000 330 33337.69 301.87 2364.36 29.79 2010-11-26 01:49:18.000 330 33337.59 301.81 2364.41 29.79 2010-11-26 01:49:19.000 330 33337.65 301.81 2364.37 29.79 2010-11-26 01:49:20.000 330 33337.60 301.82 2364.43 29.79 2010-11-26 01:49:21.000 330 33337.80 301.83 2364.45 29.79 2010-11-26 01:49:22.000 330 33337.72 301.83 2364.37 29.79 2010-11-26 01:49:23.000 330 33337.61 301.84 2364.36 29.79 2010-11-26 01:49:24.000 330 33337.72 301.82 2364.37 29.79 2010-11-26 01:49:25.000 330 33337.59 301.83 2364.36 29.79 2010-11-26 01:49:26.000 330 33337.71 301.83 2364.44 29.79 2010-11-26 01:49:27.000 330 33337.67 301.82 2364.43 29.79 2010-11-26 01:49:28.000 330 33337.61 301.85 2364.36 29.79 2010-11-26 01:49:29.000 330 33337.61 301.83 2364.40 29.79 2010-11-26 01:49:30.000 330 33337.69 301.85 2364.34 29.79 2010-11-26 01:49:31.000 330 33337.64 301.83 2364.31 29.79 2010-11-26 01:49:32.000 330 33337.64 301.82 2364.34 29.79 2010-11-26 01:49:33.000 330 33337.60 301.81 2364.43 29.79 2010-11-26 01:49:34.000 330 33337.58 301.84 2364.41 29.79 2010-11-26 01:49:35.000 330 33337.61 301.81 2364.47 29.79 2010-11-26 01:49:36.000 330 33337.55 301.83 2364.39 29.79 2010-11-26 01:49:37.000 330 33337.62 301.83 2364.39 29.79 2010-11-26 01:49:38.000 330 33337.59 301.85 2364.40 29.79 2010-11-26 01:49:39.000 330 33337.56 301.82 2364.40 29.79 2010-11-26 01:49:40.000 330 33337.59 301.84 2364.39 29.79 2010-11-26 01:49:41.000 330 33337.67 301.84 2364.34 29.79 2010-11-26 01:49:42.000 330 33337.56 301.83 2364.45 29.79 2010-11-26 01:49:43.000 330 33337.53 301.81 2364.39 29.79 2010-11-26 01:49:44.000 330 33337.54 301.81 2364.45 29.79 2010-11-26 01:49:45.000 330 33337.45 301.81 2364.41 29.79 2010-11-26 01:49:46.000 330 33337.51 301.80 2364.35 29.79 2010-11-26 01:49:47.000 330 33337.61 301.81 2364.51 29.79 2010-11-26 01:49:48.000 330 33337.57 301.86 2364.37 29.79 2010-11-26 01:49:49.000 330 33337.53 301.85 2364.39 29.79 2010-11-26 01:49:50.000 330 33337.55 301.86 2364.39 29.79 2010-11-26 01:49:51.000 330 33337.54 301.83 2364.39 29.79 2010-11-26 01:49:52.000 330 33337.47 301.83 2364.49 29.79 2010-11-26 01:49:53.000 330 33337.42 301.88 2364.52 29.79 2010-11-26 01:49:54.000 330 33337.46 301.87 2364.41 29.79 2010-11-26 01:49:55.000 330 33337.46 301.83 2364.40 29.79 2010-11-26 01:49:56.000 330 33337.59 301.85 2364.40 29.79 2010-11-26 01:49:57.000 330 33337.52 301.81 2364.43 29.79 2010-11-26 01:49:58.000 330 33337.57 301.81 2364.44 29.79 2010-11-26 01:49:59.000 330 33337.50 301.82 2364.53 29.79 2010-11-26 01:50:00.000 330 33337.52 301.83 2364.48 29.79 2010-11-26 01:50:01.000 330 33337.50 301.80 2364.39 29.79 2010-11-26 01:50:02.000 330 33337.50 301.82 2364.44 29.79 2010-11-26 01:50:03.000 330 33337.44 301.86 2364.39 29.79 2010-11-26 01:50:04.000 330 33337.55 301.88 2364.45 29.79 2010-11-26 01:50:05.000 330 33337.50 301.79 2364.45 29.79 2010-11-26 01:50:06.000 330 33337.48 301.83 2364.38 29.79 2010-11-26 01:50:07.000 330 33337.52 301.82 2364.45 29.79 2010-11-26 01:50:08.000 330 33337.54 301.80 2364.40 29.79 2010-11-26 01:50:09.000 330 33337.52 301.81 2364.49 29.79 2010-11-26 01:50:10.000 330 33337.56 301.80 2364.45 29.79 2010-11-26 01:50:11.000 330 33337.45 301.81 2364.43 29.79 2010-11-26 01:50:12.000 330 33337.59 301.81 2364.48 29.79 2010-11-26 01:50:13.000 330 33337.57 301.78 2364.47 29.79 2010-11-26 01:50:14.000 330 33337.53 301.80 2364.36 29.79 2010-11-26 01:50:15.000 330 33337.56 301.81 2364.34 29.79 2010-11-26 01:50:16.000 330 33337.52 301.79 2364.40 29.79 2010-11-26 01:50:17.000 330 33337.47 301.81 2364.43 29.79 2010-11-26 01:50:18.000 330 33337.50 301.80 2364.43 29.79 2010-11-26 01:50:19.000 330 33337.43 301.80 2364.36 29.79 2010-11-26 01:50:20.000 330 33337.39 301.78 2364.38 29.79 2010-11-26 01:50:21.000 330 33337.44 301.79 2364.40 29.79 2010-11-26 01:50:22.000 330 33337.50 301.85 2364.37 29.79 2010-11-26 01:50:23.000 330 33337.57 301.83 2364.45 29.79 2010-11-26 01:50:24.000 330 33337.51 301.75 2364.42 29.79 2010-11-26 01:50:25.000 330 33337.44 301.77 2364.39 29.79 2010-11-26 01:50:26.000 330 33337.50 301.75 2364.45 29.79 2010-11-26 01:50:27.000 330 33337.41 301.76 2364.44 29.79 2010-11-26 01:50:28.000 330 33337.63 301.76 2364.38 29.79 2010-11-26 01:50:29.000 330 33337.40 301.79 2364.39 29.79 2010-11-26 01:50:30.000 330 33337.44 301.78 2364.45 29.79 2010-11-26 01:50:31.000 330 33337.37 301.79 2364.42 29.79 2010-11-26 01:50:32.000 330 33337.50 301.78 2364.42 29.79 2010-11-26 01:50:33.000 330 33337.41 301.81 2364.41 29.79 2010-11-26 01:50:34.000 330 33337.36 301.81 2364.36 29.79 2010-11-26 01:50:35.000 330 33337.44 301.79 2364.43 29.79 2010-11-26 01:50:36.000 330 33337.43 301.79 2364.44 29.79 2010-11-26 01:50:37.000 330 33337.33 301.79 2364.40 29.79 2010-11-26 01:50:38.000 330 33337.40 301.81 2364.42 29.79 2010-11-26 01:50:39.000 330 33337.42 301.73 2364.42 29.79 2010-11-26 01:50:40.000 330 33337.40 301.79 2364.42 29.79 2010-11-26 01:50:41.000 330 33337.45 301.76 2364.39 29.79 2010-11-26 01:50:42.000 330 33337.45 301.75 2364.47 29.79 2010-11-26 01:50:43.000 330 33337.44 301.74 2364.45 29.79 2010-11-26 01:50:44.000 330 33337.43 301.77 2364.40 29.79 2010-11-26 01:50:45.000 330 33337.39 301.75 2364.35 29.79 2010-11-26 01:50:46.000 330 33337.38 301.74 2364.45 29.79 2010-11-26 01:50:47.000 330 33337.38 301.80 2364.37 29.79 2010-11-26 01:50:48.000 330 33337.42 301.73 2364.40 29.79 2010-11-26 01:50:49.000 330 33337.42 301.74 2364.41 29.79 2010-11-26 01:50:50.000 330 33337.47 301.80 2364.40 29.79 2010-11-26 01:50:51.000 330 33337.46 301.78 2364.39 29.79 2010-11-26 01:50:52.000 330 33337.43 301.74 2364.42 29.79 2010-11-26 01:50:53.000 330 33337.45 301.76 2364.36 29.79 2010-11-26 01:50:54.000 330 33337.41 301.77 2364.43 29.79 2010-11-26 01:50:55.000 330 33337.32 301.76 2364.49 29.79 2010-11-26 01:50:56.000 330 33337.39 301.77 2364.43 29.79 2010-11-26 01:50:57.000 330 33337.39 301.71 2364.46 29.79 2010-11-26 01:50:58.000 330 33337.32 301.73 2364.43 29.79 2010-11-26 01:50:59.000 330 33337.43 301.71 2364.54 29.79 2010-11-26 01:51:00.000 330 33337.37 301.75 2364.37 29.79 2010-11-26 01:51:01.000 330 33337.35 301.74 2364.40 29.79 2010-11-26 01:51:02.000 330 33337.37 301.76 2364.43 29.79 2010-11-26 01:51:03.000 330 33337.40 301.71 2364.41 29.79 2010-11-26 01:51:04.000 330 33337.39 301.75 2364.40 29.79 2010-11-26 01:51:05.000 330 33337.44 301.77 2364.40 29.79 2010-11-26 01:51:06.000 330 33337.39 301.77 2364.48 29.79 2010-11-26 01:51:07.000 330 33337.42 301.78 2364.45 29.79 2010-11-26 01:51:08.000 330 33337.37 301.77 2364.46 29.79 2010-11-26 01:51:09.000 330 33337.40 301.73 2364.51 29.79 2010-11-26 01:51:10.000 330 33337.43 301.80 2364.43 29.79 2010-11-26 01:51:11.000 330 33337.39 301.81 2364.39 29.79 2010-11-26 01:51:12.000 330 33337.40 301.79 2364.45 29.79 2010-11-26 01:51:13.000 330 33337.35 301.79 2364.42 29.79 2010-11-26 01:51:14.000 330 33337.28 301.79 2364.40 29.79 2010-11-26 01:51:15.000 330 33337.41 301.81 2364.46 29.79 2010-11-26 01:51:16.000 330 33337.42 301.76 2364.47 29.79 2010-11-26 01:51:17.000 330 33337.32 301.77 2364.37 29.79 2010-11-26 01:51:18.000 330 33337.40 301.80 2364.46 29.79 2010-11-26 01:51:19.000 330 33337.33 301.79 2364.40 29.79 2010-11-26 01:51:20.000 330 33337.32 301.78 2364.43 29.79 2010-11-26 01:51:21.000 330 33337.30 301.78 2364.46 29.79 2010-11-26 01:51:22.000 330 33337.36 301.83 2364.54 29.79 2010-11-26 01:51:23.000 330 33337.19 301.80 2364.39 29.79 2010-11-26 01:51:24.000 330 33337.31 301.83 2364.46 29.79 2010-11-26 01:51:25.000 330 33337.20 301.79 2364.47 29.79 2010-11-26 01:51:26.000 330 33337.35 301.81 2364.44 29.79 2010-11-26 01:51:27.000 330 33337.26 301.78 2364.42 29.79 2010-11-26 01:51:28.000 330 33337.18 301.85 2364.44 29.79 2010-11-26 01:51:29.000 330 33337.30 301.81 2364.49 29.79 2010-11-26 01:51:30.000 330 33337.22 301.86 2364.43 29.79 2010-11-26 01:51:31.000 330 33337.27 301.80 2364.52 29.79 2010-11-26 01:51:32.000 330 33337.23 301.87 2364.50 29.79 2010-11-26 01:51:33.000 330 33337.22 301.80 2364.42 29.79 2010-11-26 01:51:34.000 330 33337.30 301.84 2364.50 29.79 2010-11-26 01:51:35.000 330 33337.26 301.84 2364.46 29.79 2010-11-26 01:51:36.000 330 33337.22 301.85 2364.46 29.79 2010-11-26 01:51:37.000 330 33337.18 301.81 2364.48 29.79 2010-11-26 01:51:38.000 330 33337.22 301.79 2364.46 29.79 2010-11-26 01:51:39.000 330 33337.28 301.82 2364.49 29.79 2010-11-26 01:51:40.000 330 33337.24 301.86 2364.49 29.79 2010-11-26 01:51:41.000 330 33337.22 301.83 2364.43 29.79 2010-11-26 01:51:42.000 330 33337.28 301.83 2364.50 29.79 2010-11-26 01:51:43.000 330 33337.19 301.84 2364.49 29.79 2010-11-26 01:51:44.000 330 33337.20 301.81 2364.41 29.79 2010-11-26 01:51:45.000 330 33337.18 301.83 2364.47 29.79 2010-11-26 01:51:46.000 330 33337.19 301.82 2364.52 29.79 2010-11-26 01:51:47.000 330 33337.21 301.83 2364.49 29.79 2010-11-26 01:51:48.000 330 33337.20 301.79 2364.58 29.79 2010-11-26 01:51:49.000 330 33337.21 301.76 2364.50 29.79 2010-11-26 01:51:50.000 330 33337.26 301.79 2364.47 29.79 2010-11-26 01:51:51.000 330 33337.12 301.84 2364.51 29.79 2010-11-26 01:51:52.000 330 33337.23 301.79 2364.42 29.79 2010-11-26 01:51:53.000 330 33337.12 301.83 2364.43 29.79 2010-11-26 01:51:54.000 330 33337.22 301.81 2364.47 29.79 2010-11-26 01:51:55.000 330 33337.12 301.79 2364.39 29.79 2010-11-26 01:51:56.000 330 33337.09 301.88 2364.47 29.79 2010-11-26 01:51:57.000 330 33337.17 301.82 2364.51 29.79 2010-11-26 01:51:58.000 330 33337.27 301.85 2364.50 29.80 2010-11-26 01:51:59.000 330 33337.18 301.83 2364.45 29.79 2010-11-26 01:52:00.000 330 33337.12 301.84 2364.47 29.79 2010-11-26 01:52:01.000 330 33337.20 301.83 2364.45 29.79 2010-11-26 01:52:02.000 330 33337.17 301.81 2364.49 29.79 2010-11-26 01:52:03.000 330 33337.18 301.82 2364.51 29.79 2010-11-26 01:52:04.000 330 33337.21 301.81 2364.50 29.79 2010-11-26 01:52:05.000 330 33337.14 301.82 2364.47 29.79 2010-11-26 01:52:06.000 330 33337.21 301.80 2364.51 29.79 2010-11-26 01:52:07.000 330 33337.15 301.78 2364.49 29.80 2010-11-26 01:52:08.000 330 33337.14 301.82 2364.44 29.79 2010-11-26 01:52:09.000 330 33337.14 301.86 2364.42 29.80 2010-11-26 01:52:10.000 330 33337.17 301.81 2364.50 29.79 2010-11-26 01:52:11.000 330 33337.15 301.80 2364.49 29.79 2010-11-26 01:52:12.000 330 33337.15 301.77 2364.55 29.79 2010-11-26 01:52:13.000 330 33337.20 301.79 2364.54 29.79 2010-11-26 01:52:14.000 330 33337.14 301.80 2364.51 29.79 2010-11-26 01:52:15.000 330 33337.19 301.80 2364.41 29.79 2010-11-26 01:52:16.000 330 33337.18 301.75 2364.45 29.79 2010-11-26 01:52:17.000 330 33337.14 301.75 2364.45 29.79 2010-11-26 01:52:18.000 330 33337.12 301.81 2364.55 29.79 2010-11-26 01:52:19.000 330 33337.09 301.79 2364.47 29.79 2010-11-26 01:52:20.000 330 33337.21 301.75 2364.53 29.79 2010-11-26 01:52:21.000 330 33337.18 301.76 2364.52 29.79 2010-11-26 01:52:22.000 330 33337.19 301.77 2364.51 29.79 2010-11-26 01:52:23.000 330 33337.15 301.81 2364.51 29.79 2010-11-26 01:52:24.000 330 33337.15 301.77 2364.49 29.79 2010-11-26 01:52:25.000 330 33337.12 301.78 2364.49 29.79 2010-11-26 01:52:26.000 330 33337.20 301.76 2364.41 29.79 2010-11-26 01:52:27.000 330 33337.21 301.79 2364.47 29.79 2010-11-26 01:52:28.000 330 33337.11 301.78 2364.54 29.79 2010-11-26 01:52:29.000 330 33337.34 301.73 2364.44 29.79 2010-11-26 01:52:30.000 330 33337.00 301.73 2364.53 29.79 2010-11-26 01:52:31.000 330 33337.20 301.75 2364.51 29.79 2010-11-26 01:52:32.000 330 33337.20 301.80 2364.45 29.79 2010-11-26 01:52:33.000 330 33337.20 301.75 2364.42 29.79 2010-11-26 01:52:34.000 330 33337.18 301.74 2364.52 29.79 2010-11-26 01:52:35.000 330 33337.23 301.73 2364.45 29.79 2010-11-26 01:52:36.000 330 33337.25 301.72 2364.53 29.79 2010-11-26 01:52:37.000 330 33337.27 301.70 2364.48 29.79 2010-11-26 01:52:38.000 330 33337.26 301.72 2364.39 29.79 2010-11-26 01:52:39.000 330 33337.29 301.75 2364.43 29.79 2010-11-26 01:52:40.000 330 33337.28 301.75 2364.36 29.79 2010-11-26 01:52:41.000 330 33337.17 301.73 2364.41 29.79 2010-11-26 01:52:42.000 330 33337.19 301.77 2364.47 29.79 2010-11-26 01:52:43.000 330 33337.17 301.74 2364.39 29.79 2010-11-26 01:52:44.000 330 33337.27 301.76 2364.40 29.79 2010-11-26 01:52:45.000 330 33337.18 301.73 2364.49 29.79 2010-11-26 01:52:46.000 330 33337.09 301.75 2364.44 29.79 2010-11-26 01:52:47.000 330 33337.14 301.77 2364.47 29.79 2010-11-26 01:52:48.000 330 33337.24 301.75 2364.33 29.79 2010-11-26 01:52:49.000 330 33337.15 301.74 2364.36 29.79 2010-11-26 01:52:50.000 330 33337.24 301.77 2364.45 29.79 2010-11-26 01:52:51.000 330 33337.22 301.72 2364.37 29.79 2010-11-26 01:52:52.000 330 33337.18 301.70 2364.45 29.79 2010-11-26 01:52:53.000 330 33337.18 301.78 2364.47 29.79 2010-11-26 01:52:54.000 330 33337.17 301.72 2364.40 29.79 2010-11-26 01:52:55.000 330 33337.11 301.69 2364.45 29.79 2010-11-26 01:52:56.000 330 33337.29 301.70 2364.40 29.79 2010-11-26 01:52:57.000 330 33337.15 301.72 2364.39 29.79 2010-11-26 01:52:58.000 330 33337.12 301.73 2364.39 29.79 2010-11-26 01:52:59.000 330 33337.21 301.73 2364.43 29.79 2010-11-26 01:53:00.000 330 33337.22 301.75 2364.39 29.79 2010-11-26 01:53:01.000 330 33337.18 301.70 2364.39 29.79 2010-11-26 01:53:02.000 330 33337.11 301.73 2364.41 29.79 2010-11-26 01:53:03.000 330 33337.19 301.68 2364.37 29.79 2010-11-26 01:53:04.000 330 33337.21 301.74 2364.36 29.79 2010-11-26 01:53:05.000 330 33337.18 301.71 2364.49 29.79 2010-11-26 01:53:06.000 330 33337.13 301.68 2364.30 29.79 2010-11-26 01:53:07.000 330 33337.11 301.68 2364.39 29.79 2010-11-26 01:53:08.000 330 33337.13 301.69 2364.45 29.79 2010-11-26 01:53:09.000 330 33337.17 301.71 2364.47 29.79 2010-11-26 01:53:10.000 330 33337.16 301.74 2364.56 29.79 2010-11-26 01:53:11.000 330 33337.12 301.73 2364.42 29.79 2010-11-26 01:53:12.000 330 33337.14 301.69 2364.41 29.79 2010-11-26 01:53:13.000 330 33337.13 301.70 2364.41 29.79 2010-11-26 01:53:14.000 330 33337.12 301.69 2364.38 29.79 2010-11-26 01:53:15.000 330 33337.13 301.74 2364.43 29.79 2010-11-26 01:53:16.000 330 33337.10 301.73 2364.43 29.79 2010-11-26 01:53:17.000 330 33337.12 301.77 2364.44 29.79 2010-11-26 01:53:18.000 330 33337.17 301.72 2364.42 29.79 2010-11-26 01:53:19.000 330 33337.13 301.76 2364.38 29.79 2010-11-26 01:53:20.000 330 33337.11 301.76 2364.37 29.79 2010-11-26 01:53:21.000 330 33337.13 301.73 2364.49 29.79 2010-11-26 01:53:22.000 330 33337.06 301.75 2364.43 29.79 2010-11-26 01:53:23.000 330 33336.99 301.75 2364.40 29.79 2010-11-26 01:53:24.000 330 33337.05 301.74 2364.45 29.79 2010-11-26 01:53:25.000 330 33337.06 301.73 2364.44 29.79 2010-11-26 01:53:26.000 330 33337.14 301.75 2364.50 29.79 2010-11-26 01:53:27.000 330 33337.02 301.75 2364.42 29.79 2010-11-26 01:53:28.000 330 33337.02 301.78 2364.43 29.79 2010-11-26 01:53:29.000 330 33337.03 301.75 2364.51 29.79 2010-11-26 01:53:30.000 330 33336.99 301.78 2364.37 29.79 2010-11-26 01:53:31.000 330 33337.03 301.75 2364.41 29.79 2010-11-26 01:53:32.000 330 33337.06 301.76 2364.48 29.79 2010-11-26 01:53:33.000 330 33336.96 301.75 2364.49 29.79 2010-11-26 01:53:34.000 330 33337.01 301.74 2364.45 29.79 2010-11-26 01:53:35.000 330 33336.99 301.78 2364.31 29.79 2010-11-26 01:53:36.000 330 33337.08 301.79 2364.43 29.79 2010-11-26 01:53:37.000 330 33337.03 301.79 2364.46 29.79 2010-11-26 01:53:38.000 330 33337.05 301.79 2364.43 29.79 2010-11-26 01:53:39.000 330 33336.96 301.79 2364.43 29.79 2010-11-26 01:53:40.000 330 33337.02 301.79 2364.48 29.79 2010-11-26 01:53:41.000 330 33336.97 301.73 2364.47 29.79 2010-11-26 01:53:42.000 330 33336.94 301.78 2364.51 29.79 2010-11-26 01:53:43.000 330 33337.01 301.76 2364.46 29.79 2010-11-26 01:53:44.000 330 33336.98 301.79 2364.39 29.79 2010-11-26 01:53:45.000 330 33337.02 301.78 2364.50 29.79 2010-11-26 01:53:46.000 330 33336.98 301.75 2364.52 29.79 2010-11-26 01:53:47.000 330 33336.98 301.77 2364.49 29.79 2010-11-26 01:53:48.000 330 33336.91 301.80 2364.47 29.79 2010-11-26 01:53:49.000 330 33336.88 301.80 2364.45 29.79 2010-11-26 01:53:50.000 330 33336.94 301.79 2364.51 29.79 2010-11-26 01:53:51.000 330 33336.99 301.79 2364.47 29.79 2010-11-26 01:53:52.000 330 33336.97 301.79 2364.51 29.79 2010-11-26 01:53:53.000 330 33337.05 301.78 2364.45 29.79 2010-11-26 01:53:54.000 330 33336.91 301.78 2364.43 29.79 2010-11-26 01:53:55.000 330 33336.91 301.76 2364.45 29.79 2010-11-26 01:53:56.000 330 33336.99 301.77 2364.45 29.79 2010-11-26 01:53:57.000 330 33336.96 301.75 2364.46 29.79 2010-11-26 01:53:58.000 330 33336.94 301.75 2364.45 29.79 2010-11-26 01:53:59.000 330 33337.06 301.75 2364.48 29.79 2010-11-26 01:54:00.000 330 33336.89 301.76 2364.42 29.79 2010-11-26 01:54:01.000 330 33336.88 301.72 2364.46 29.79 2010-11-26 01:54:02.000 330 33336.94 301.81 2364.52 29.79 2010-11-26 01:54:03.000 330 33336.91 301.75 2364.44 29.79 2010-11-26 01:54:04.000 330 33336.88 301.76 2364.47 29.79 2010-11-26 01:54:05.000 330 33337.07 301.77 2364.45 29.79 2010-11-26 01:54:06.000 330 33336.91 301.75 2364.46 29.79 2010-11-26 01:54:07.000 330 33336.87 301.74 2364.49 29.79 2010-11-26 01:54:08.000 330 33336.91 301.78 2364.49 29.79 2010-11-26 01:54:09.000 330 33336.96 301.73 2364.51 29.79 2010-11-26 01:54:10.000 330 33336.89 301.76 2364.42 29.79 2010-11-26 01:54:11.000 330 33336.91 301.77 2364.41 29.79 2010-11-26 01:54:12.000 330 33336.92 301.79 2364.42 29.79 2010-11-26 01:54:13.000 330 33336.90 301.73 2364.36 29.79 2010-11-26 01:54:14.000 330 33336.85 301.79 2364.45 29.79 2010-11-26 01:54:15.000 330 33336.94 301.75 2364.39 29.79 2010-11-26 01:54:16.000 330 33336.95 301.72 2364.52 29.79 2010-11-26 01:54:17.000 330 33336.86 301.77 2364.52 29.79 2010-11-26 01:54:18.000 330 33336.99 301.74 2364.46 29.79 2010-11-26 01:54:19.000 330 33336.90 301.72 2364.46 29.79 2010-11-26 01:54:20.000 330 33336.91 301.75 2364.46 29.79 2010-11-26 01:54:21.000 330 33336.96 301.74 2364.49 29.79 2010-11-26 01:54:22.000 330 33336.99 301.73 2364.47 29.79 2010-11-26 01:54:23.000 330 33336.98 301.71 2364.41 29.79 2010-11-26 01:54:24.000 330 33336.91 301.69 2364.38 29.79 2010-11-26 01:54:25.000 330 33337.00 301.72 2364.40 29.79 2010-11-26 01:54:26.000 330 33336.94 301.73 2364.55 29.79 2010-11-26 01:54:27.000 330 33337.01 301.70 2364.45 29.79 2010-11-26 01:54:28.000 330 33336.98 301.71 2364.33 29.79 2010-11-26 01:54:29.000 330 33336.99 301.69 2364.47 29.79 2010-11-26 01:54:30.000 330 33337.04 301.67 2364.56 29.79 2010-11-26 01:54:31.000 330 33337.04 301.68 2364.55 29.79 2010-11-26 01:54:32.000 330 33337.03 301.65 2364.39 29.79 2010-11-26 01:54:33.000 330 33337.06 301.70 2364.41 29.79 2010-11-26 01:54:34.000 330 33337.06 301.65 2364.53 29.79 2010-11-26 01:54:35.000 330 33337.08 301.67 2364.46 29.79 2010-11-26 01:54:36.000 330 33337.11 301.67 2364.45 29.79 2010-11-26 01:54:37.000 330 33337.03 301.65 2364.43 29.79 2010-11-26 01:54:38.000 330 33337.12 301.65 2364.45 29.79 2010-11-26 01:54:39.000 330 33337.13 301.64 2364.39 29.79 2010-11-26 01:54:40.000 330 33337.07 301.62 2364.47 29.79 2010-11-26 01:54:41.000 330 33337.07 301.63 2364.39 29.79 2010-11-26 01:54:42.000 330 33337.10 301.63 2364.32 29.79 2010-11-26 01:54:43.000 330 33337.08 301.61 2364.36 29.79 2010-11-26 01:54:44.000 330 33337.17 301.55 2364.33 29.79 2010-11-26 01:54:45.000 330 33337.09 301.60 2364.37 29.79 2010-11-26 01:54:46.000 330 33337.14 301.62 2364.33 29.79 2010-11-26 01:54:47.000 330 33337.05 301.58 2364.30 29.79 2010-11-26 01:54:48.000 330 33337.04 301.56 2364.31 29.79 2010-11-26 01:54:49.000 330 33337.02 301.58 2364.30 29.79 2010-11-26 01:54:50.000 330 33337.09 301.56 2364.33 29.79 2010-11-26 01:54:51.000 330 33337.07 301.58 2364.36 29.79 2010-11-26 01:54:52.000 330 33337.03 301.57 2364.24 29.79 2010-11-26 01:54:53.000 330 33337.21 301.59 2364.30 29.79 2010-11-26 01:54:54.000 330 33337.08 301.55 2364.40 29.79 2010-11-26 01:54:55.000 330 33337.06 301.51 2364.39 29.79 2010-11-26 01:54:56.000 330 33337.17 301.54 2364.26 29.79 2010-11-26 01:54:57.000 330 33337.06 301.51 2364.36 29.79 2010-11-26 01:54:58.000 330 33337.01 301.53 2364.37 29.79 2010-11-26 01:54:59.000 330 33337.12 301.54 2364.34 29.79 2010-11-26 01:55:00.000 330 33337.04 301.52 2364.36 29.80 2010-11-26 01:55:01.000 330 33337.04 301.53 2364.35 29.80 2010-11-26 01:55:02.000 330 33337.05 301.55 2364.39 29.79 2010-11-26 01:55:03.000 330 33337.06 301.53 2364.40 29.79 2010-11-26 01:55:04.000 330 33337.07 301.55 2364.33 29.80 2010-11-26 01:55:05.000 330 33337.21 301.55 2364.36 29.79 2010-11-26 01:55:06.000 330 33337.05 301.56 2364.28 29.79 2010-11-26 01:55:07.000 330 33337.00 301.51 2364.26 29.79 2010-11-26 01:55:08.000 330 33337.07 301.56 2364.39 29.79 2010-11-26 01:55:09.000 330 33337.11 301.53 2364.33 29.79 2010-11-26 01:55:10.000 330 33337.05 301.55 2364.29 29.79 2010-11-26 01:55:11.000 330 33337.05 301.53 2364.37 29.79 2010-11-26 01:55:12.000 330 33337.07 301.56 2364.18 29.79 2010-11-26 01:55:13.000 330 33337.01 301.54 2364.20 29.79 2010-11-26 01:55:14.000 330 33337.11 301.59 2364.28 29.79 2010-11-26 01:55:15.000 330 33337.11 301.55 2364.39 29.79 2010-11-26 01:55:16.000 330 33337.05 301.56 2364.28 29.79 2010-11-26 01:55:17.000 330 33337.21 301.55 2364.27 29.79 2010-11-26 01:55:18.000 330 33337.09 301.53 2364.28 29.79 2010-11-26 01:55:19.000 330 33337.12 301.52 2364.32 29.79 2010-11-26 01:55:20.000 330 33337.06 301.55 2364.32 29.79 2010-11-26 01:55:21.000 330 33337.18 301.56 2364.28 29.79 2010-11-26 01:55:22.000 330 33337.14 301.56 2364.33 29.79 2010-11-26 01:55:23.000 330 33337.02 301.56 2364.34 29.79 2010-11-26 01:55:24.000 330 33337.08 301.56 2364.34 29.79 2010-11-26 01:55:25.000 330 33337.06 301.56 2364.39 29.79 2010-11-26 01:55:26.000 330 33337.14 301.50 2364.37 29.79 2010-11-26 01:55:27.000 330 33337.10 301.55 2364.28 29.79 2010-11-26 01:55:28.000 330 33337.12 301.51 2364.40 29.79 2010-11-26 01:55:29.000 330 33337.10 301.51 2364.23 29.79 2010-11-26 01:55:30.000 330 33337.05 301.57 2364.41 29.79 2010-11-26 01:55:31.000 330 33337.07 301.54 2364.39 29.79 2010-11-26 01:55:32.000 330 33337.10 301.54 2364.34 29.79 2010-11-26 01:55:33.000 330 33337.12 301.54 2364.40 29.79 2010-11-26 01:55:34.000 330 33337.06 301.52 2364.32 29.79 2010-11-26 01:55:35.000 330 33337.12 301.51 2364.32 29.79 2010-11-26 01:55:36.000 330 33337.12 301.51 2364.34 29.79 2010-11-26 01:55:37.000 330 33337.09 301.52 2364.27 29.79 2010-11-26 01:55:38.000 330 33337.07 301.50 2364.33 29.79 2010-11-26 01:55:39.000 330 33337.10 301.55 2364.29 29.80 2010-11-26 01:55:40.000 330 33336.99 301.53 2364.34 29.79 2010-11-26 01:55:41.000 330 33337.07 301.54 2364.30 29.79 2010-11-26 01:55:42.000 330 33337.11 301.58 2364.28 29.79 2010-11-26 01:55:43.000 330 33337.06 301.56 2364.31 29.79 2010-11-26 01:55:44.000 330 33337.03 301.52 2364.36 29.80 2010-11-26 01:55:45.000 330 33337.08 301.57 2364.30 29.79 2010-11-26 01:55:46.000 330 33337.15 301.52 2364.28 29.79 2010-11-26 01:55:47.000 330 33337.05 301.53 2364.31 29.80 2010-11-26 01:55:48.000 330 33337.17 301.53 2364.28 29.80 2010-11-26 01:55:49.000 330 33337.01 301.51 2364.31 29.80 2010-11-26 01:55:50.000 330 33337.12 301.54 2364.36 29.80 2010-11-26 01:55:51.000 330 33337.07 301.56 2364.32 29.80 2010-11-26 01:55:52.000 330 33337.08 301.50 2364.34 29.80 2010-11-26 01:55:53.000 330 33337.00 301.56 2364.28 29.80 2010-11-26 01:55:54.000 330 33337.03 301.57 2364.38 29.80 2010-11-26 01:55:55.000 330 33337.00 301.57 2364.39 29.80 2010-11-26 01:55:56.000 330 33337.08 301.56 2364.33 29.80 2010-11-26 01:55:57.000 330 33337.03 301.58 2364.34 29.80 2010-11-26 01:55:58.000 330 33336.99 301.58 2364.31 29.80 2010-11-26 01:55:59.000 330 33337.01 301.60 2364.39 29.80 2010-11-26 01:56:00.000 330 33337.03 301.58 2364.39 29.80 2010-11-26 01:56:01.000 330 33337.02 301.58 2364.31 29.80 2010-11-26 01:56:02.000 330 33337.02 301.62 2364.27 29.80 2010-11-26 01:56:03.000 330 33337.03 301.63 2364.38 29.80 2010-11-26 01:56:04.000 330 33336.99 301.63 2364.27 29.80 2010-11-26 01:56:05.000 330 33336.99 301.65 2364.36 29.80 2010-11-26 01:56:06.000 330 33336.99 301.63 2364.39 29.80 2010-11-26 01:56:07.000 330 33337.00 301.63 2364.39 29.79 2010-11-26 01:56:08.000 330 33336.99 301.61 2364.34 29.80 2010-11-26 01:56:09.000 330 33336.93 301.67 2364.36 29.80 2010-11-26 01:56:10.000 330 33336.92 301.64 2364.35 29.80 2010-11-26 01:56:11.000 330 33336.94 301.69 2364.41 29.80 2010-11-26 01:56:12.000 330 33336.96 301.69 2364.35 29.79 2010-11-26 01:56:13.000 330 33336.96 301.66 2364.33 29.80 2010-11-26 01:56:14.000 330 33336.94 301.64 2364.41 29.79 2010-11-26 01:56:15.000 330 33337.01 301.63 2364.34 29.79 2010-11-26 01:56:16.000 330 33336.87 301.62 2364.43 29.79 2010-11-26 01:56:17.000 330 33336.92 301.64 2364.36 29.79 2010-11-26 01:56:18.000 330 33336.92 301.71 2364.35 29.79 2010-11-26 01:56:19.000 330 33336.88 301.65 2364.35 29.79 2010-11-26 01:56:20.000 330 33336.93 301.72 2364.36 29.79 2010-11-26 01:56:21.000 330 33336.85 301.71 2364.41 29.79 2010-11-26 01:56:22.000 330 33336.74 301.67 2364.35 29.79 2010-11-26 01:56:23.000 330 33336.87 301.69 2364.31 29.79 2010-11-26 01:56:24.000 330 33336.87 301.70 2364.40 29.79 2010-11-26 01:56:25.000 330 33336.85 301.72 2364.39 29.79 2010-11-26 01:56:26.000 330 33336.93 301.69 2364.39 29.79 2010-11-26 01:56:27.000 330 33336.83 301.74 2364.54 29.79 2010-11-26 01:56:28.000 330 33336.79 301.70 2364.37 29.80 2010-11-26 01:56:29.000 330 33336.94 301.71 2364.43 29.79 2010-11-26 01:56:30.000 330 33336.82 301.71 2364.40 29.80 2010-11-26 01:56:31.000 330 33336.84 301.69 2364.34 29.80 2010-11-26 01:56:32.000 330 33336.98 301.67 2364.52 29.79 2010-11-26 01:56:33.000 330 33336.90 301.70 2364.47 29.80 2010-11-26 01:56:34.000 330 33336.78 301.69 2364.43 29.80 2010-11-26 01:56:35.000 330 33337.00 301.67 2364.41 29.79 2010-11-26 01:56:36.000 330 33336.83 301.69 2364.43 29.79 2010-11-26 01:56:37.000 330 33336.92 301.68 2364.52 29.79 2010-11-26 01:56:38.000 330 33336.90 301.68 2364.39 29.79 2010-11-26 01:56:39.000 330 33336.91 301.66 2364.46 29.79 2010-11-26 01:56:40.000 330 33336.92 301.68 2364.44 29.79 2010-11-26 01:56:41.000 330 33336.90 301.62 2364.37 29.79 2010-11-26 01:56:42.000 330 33337.00 301.68 2364.46 29.79 2010-11-26 01:56:43.000 330 33336.94 301.65 2364.34 29.79 2010-11-26 01:56:44.000 330 33337.00 301.60 2364.34 29.79 2010-11-26 01:56:45.000 330 33336.96 301.64 2364.40 29.79 2010-11-26 01:56:46.000 330 33336.95 301.62 2364.40 29.79 2010-11-26 01:56:47.000 330 33336.97 301.59 2364.42 29.79 2010-11-26 01:56:48.000 330 33336.96 301.60 2364.47 29.79 2010-11-26 01:56:49.000 330 33337.09 301.58 2364.41 29.79 2010-11-26 01:56:50.000 330 33336.99 301.58 2364.41 29.79 2010-11-26 01:56:51.000 330 33337.00 301.60 2364.51 29.79 2010-11-26 01:56:52.000 330 33337.03 301.55 2364.40 29.79 2010-11-26 01:56:53.000 330 33337.06 301.59 2364.41 29.79 2010-11-26 01:56:54.000 330 33337.05 301.55 2364.35 29.79 2010-11-26 01:56:55.000 330 33337.06 301.54 2364.31 29.79 2010-11-26 01:56:56.000 330 33337.02 301.55 2364.28 29.79 2010-11-26 01:56:57.000 330 33337.00 301.58 2364.40 29.79 2010-11-26 01:56:58.000 330 33337.06 301.55 2364.38 29.79 2010-11-26 01:56:59.000 330 33337.08 301.53 2364.41 29.79 2010-11-26 01:57:00.000 330 33337.10 301.54 2364.31 29.79 2010-11-26 01:57:01.000 330 33337.11 301.53 2364.31 29.79 2010-11-26 01:57:02.000 330 33337.07 301.50 2364.33 29.79 2010-11-26 01:57:03.000 330 33337.05 301.54 2364.28 29.79 2010-11-26 01:57:04.000 330 33337.07 301.50 2364.30 29.79 2010-11-26 01:57:05.000 330 33337.17 301.52 2364.34 29.79 2010-11-26 01:57:06.000 330 33336.99 301.57 2364.31 29.79 2010-11-26 01:57:07.000 330 33337.14 301.53 2364.23 29.79 2010-11-26 01:57:08.000 330 33337.11 301.54 2364.26 29.79 2010-11-26 01:57:09.000 330 33337.19 301.53 2364.30 29.79 2010-11-26 01:57:10.000 330 33337.10 301.53 2364.40 29.79 2010-11-26 01:57:11.000 330 33337.06 301.55 2364.39 29.79 2010-11-26 01:57:12.000 330 33337.10 301.56 2364.36 29.79 2010-11-26 01:57:13.000 330 33337.14 301.52 2364.36 29.79 2010-11-26 01:57:14.000 330 33337.11 301.52 2364.30 29.79 2010-11-26 01:57:15.000 330 33337.09 301.48 2364.40 29.79 2010-11-26 01:57:16.000 330 33337.14 301.52 2364.30 29.79 2010-11-26 01:57:17.000 330 33337.11 301.52 2364.28 29.79 2010-11-26 01:57:18.000 330 33337.14 301.52 2364.33 29.79 2010-11-26 01:57:19.000 330 33337.13 301.46 2364.28 29.79 2010-11-26 01:57:20.000 330 33337.11 301.45 2364.31 29.79 2010-11-26 01:57:21.000 330 33337.14 301.51 2364.34 29.79 2010-11-26 01:57:22.000 330 33337.11 301.50 2364.33 29.79 2010-11-26 01:57:23.000 330 33337.03 301.51 2364.38 29.79 2010-11-26 01:57:24.000 330 33337.06 301.50 2364.33 29.79 2010-11-26 01:57:25.000 330 33337.07 301.45 2364.35 29.79 2010-11-26 01:57:26.000 330 33337.08 301.46 2364.31 29.79 2010-11-26 01:57:27.000 330 33337.06 301.44 2364.34 29.79 2010-11-26 01:57:28.000 330 33337.13 301.43 2364.30 29.79 2010-11-26 01:57:29.000 330 33337.25 301.46 2364.34 29.79 2010-11-26 01:57:30.000 330 33337.04 301.47 2364.27 29.79 2010-11-26 01:57:31.000 330 33337.14 301.43 2364.33 29.79 2010-11-26 01:57:32.000 330 33337.04 301.44 2364.36 29.79 2010-11-26 01:57:33.000 330 33336.97 301.45 2364.31 29.79 2010-11-26 01:57:34.000 330 33337.06 301.47 2364.27 29.79 2010-11-26 01:57:35.000 330 33337.14 301.42 2364.28 29.79 2010-11-26 01:57:36.000 330 33337.08 301.43 2364.36 29.79 2010-11-26 01:57:37.000 330 33337.14 301.44 2364.28 29.79 2010-11-26 01:57:38.000 330 33337.03 301.40 2364.26 29.79 2010-11-26 01:57:39.000 330 33337.03 301.42 2364.35 29.79 2010-11-26 01:57:40.000 330 33337.07 301.45 2364.38 29.79 2010-11-26 01:57:41.000 330 33337.03 301.46 2364.31 29.79 2010-11-26 01:57:42.000 330 33337.00 301.40 2364.31 29.79 2010-11-26 01:57:43.000 330 33336.99 301.43 2364.27 29.79 2010-11-26 01:57:44.000 330 33336.99 301.42 2364.35 29.79 2010-11-26 01:57:45.000 330 33337.02 301.42 2364.33 29.79 2010-11-26 01:57:46.000 330 33337.00 301.47 2364.36 29.79 2010-11-26 01:57:47.000 330 33337.03 301.44 2364.27 29.79 2010-11-26 01:57:48.000 330 33336.96 301.44 2364.34 29.79 2010-11-26 01:57:49.000 330 33337.03 301.41 2364.29 29.79 2010-11-26 01:57:50.000 330 33337.01 301.41 2364.27 29.79 2010-11-26 01:57:51.000 330 33337.04 301.45 2364.24 29.79 2010-11-26 01:57:52.000 330 33336.96 301.44 2364.37 29.79 2010-11-26 01:57:53.000 330 33336.90 301.42 2364.29 29.79 2010-11-26 01:57:54.000 330 33336.97 301.46 2364.46 29.79 2010-11-26 01:57:55.000 330 33336.96 301.42 2364.32 29.79 2010-11-26 01:57:56.000 330 33337.00 301.39 2364.27 29.79 2010-11-26 01:57:57.000 330 33336.99 301.43 2364.23 29.79 2010-11-26 01:57:58.000 330 33336.95 301.45 2364.28 29.79 2010-11-26 01:57:59.000 330 33337.04 301.44 2364.31 29.79 2010-11-26 01:58:00.000 330 33336.93 301.46 2364.32 29.79 2010-11-26 01:58:01.000 330 33336.93 301.44 2364.32 29.79 2010-11-26 01:58:02.000 330 33336.97 301.45 2364.36 29.79 2010-11-26 01:58:03.000 330 33337.01 301.46 2364.30 29.79 2010-11-26 01:58:04.000 330 33337.05 301.45 2364.25 29.79 2010-11-26 01:58:05.000 330 33337.02 301.43 2364.44 29.79 2010-11-26 01:58:06.000 330 33337.09 301.46 2364.26 29.79 2010-11-26 01:58:07.000 330 33337.02 301.43 2364.31 29.79 2010-11-26 01:58:08.000 330 33337.00 301.44 2364.31 29.79 2010-11-26 01:58:09.000 330 33337.02 301.42 2364.39 29.79 2010-11-26 01:58:10.000 330 33336.99 301.48 2364.39 29.79 2010-11-26 01:58:11.000 330 33337.04 301.48 2364.38 29.79 2010-11-26 01:58:12.000 330 33337.06 301.44 2364.36 29.79 2010-11-26 01:58:13.000 330 33336.99 301.50 2364.34 29.79 2010-11-26 01:58:14.000 330 33337.02 301.47 2364.26 29.79 2010-11-26 01:58:15.000 330 33337.15 301.45 2364.34 29.79 2010-11-26 01:58:16.000 330 33337.04 301.49 2364.26 29.79 2010-11-26 01:58:17.000 330 33337.03 301.46 2364.43 29.79 2010-11-26 01:58:18.000 330 33337.00 301.46 2364.26 29.79 2010-11-26 01:58:19.000 330 33337.07 301.45 2364.33 29.79 2010-11-26 01:58:20.000 330 33337.02 301.47 2364.37 29.79 2010-11-26 01:58:21.000 330 33337.08 301.46 2364.34 29.79 2010-11-26 01:58:22.000 330 33337.08 301.48 2364.30 29.79 2010-11-26 01:58:23.000 330 33337.12 301.48 2364.35 29.79 2010-11-26 01:58:24.000 330 33337.03 301.44 2364.34 29.79 2010-11-26 01:58:25.000 330 33337.04 301.49 2364.28 29.79 2010-11-26 01:58:26.000 330 33336.98 301.46 2364.28 29.79 2010-11-26 01:58:27.000 330 33337.11 301.44 2364.33 29.79 2010-11-26 01:58:28.000 330 33337.10 301.44 2364.34 29.79 2010-11-26 01:58:29.000 330 33337.07 301.46 2364.29 29.79 2010-11-26 01:58:30.000 330 33337.05 301.43 2364.38 29.79 2010-11-26 01:58:31.000 330 33337.14 301.48 2364.35 29.79 2010-11-26 01:58:32.000 330 33337.07 301.47 2364.33 29.79 2010-11-26 01:58:33.000 330 33337.11 301.47 2364.33 29.79 2010-11-26 01:58:34.000 330 33337.09 301.46 2364.26 29.79 2010-11-26 01:58:35.000 330 33337.04 301.47 2364.39 29.79 2010-11-26 01:58:36.000 330 33337.12 301.45 2364.34 29.79 2010-11-26 01:58:37.000 330 33336.98 301.42 2364.40 29.79 2010-11-26 01:58:38.000 330 33337.04 301.45 2364.34 29.79 2010-11-26 01:58:39.000 330 33337.05 301.44 2364.36 29.79 2010-11-26 01:58:40.000 330 33337.09 301.44 2364.33 29.79 2010-11-26 01:58:41.000 330 33336.96 301.41 2364.33 29.79 2010-11-26 01:58:42.000 330 33337.05 301.44 2364.33 29.79 2010-11-26 01:58:43.000 330 33337.15 301.44 2364.26 29.79 2010-11-26 01:58:44.000 330 33337.09 301.44 2364.24 29.79 2010-11-26 01:58:45.000 330 33337.09 301.41 2364.36 29.79 2010-11-26 01:58:46.000 330 33336.97 301.46 2364.27 29.79 2010-11-26 01:58:47.000 330 33337.04 301.42 2364.30 29.79 2010-11-26 01:58:48.000 330 33337.07 301.42 2364.26 29.79 2010-11-26 01:58:49.000 330 33337.03 301.41 2364.39 29.79 2010-11-26 01:58:50.000 330 33337.10 301.39 2364.39 29.79 2010-11-26 01:58:51.000 330 33337.07 301.38 2364.34 29.79 2010-11-26 01:58:52.000 330 33337.11 301.42 2364.37 29.79 2010-11-26 01:58:53.000 330 33337.03 301.39 2364.39 29.79 2010-11-26 01:58:54.000 330 33337.12 301.41 2364.32 29.79 2010-11-26 01:58:55.000 330 33336.98 301.43 2364.36 29.79 2010-11-26 01:58:56.000 330 33337.06 301.43 2364.35 29.79 2010-11-26 01:58:57.000 330 33337.04 301.44 2364.37 29.79 2010-11-26 01:58:58.000 330 33337.03 301.41 2364.29 29.79 2010-11-26 01:58:59.000 330 33337.01 301.41 2364.35 29.79 2010-11-26 01:59:00.000 330 33337.02 301.42 2364.33 29.79 2010-11-26 01:59:01.000 330 33336.98 301.42 2364.34 29.79 2010-11-26 01:59:02.000 330 33337.02 301.39 2364.29 29.79 2010-11-26 01:59:03.000 330 33337.07 301.39 2364.29 29.79 2010-11-26 01:59:04.000 330 33337.11 301.42 2364.33 29.79 2010-11-26 01:59:05.000 330 33336.99 301.39 2364.40 29.79 2010-11-26 01:59:06.000 330 33337.01 301.43 2364.40 29.79 2010-11-26 01:59:07.000 330 33337.00 301.40 2364.46 29.79 2010-11-26 01:59:08.000 330 33336.99 301.35 2364.39 29.79 2010-11-26 01:59:09.000 330 33337.11 301.42 2364.34 29.79 2010-11-26 01:59:10.000 330 33337.05 301.41 2364.34 29.79 2010-11-26 01:59:11.000 330 33337.07 301.36 2364.36 29.79 2010-11-26 01:59:12.000 330 33337.04 301.38 2364.30 29.79 2010-11-26 01:59:13.000 330 33337.01 301.38 2364.27 29.79 2010-11-26 01:59:14.000 330 33337.01 301.43 2364.35 29.79 2010-11-26 01:59:15.000 330 33336.99 301.41 2364.40 29.79 2010-11-26 01:59:16.000 330 33337.03 301.43 2364.30 29.79 2010-11-26 01:59:17.000 330 33337.03 301.42 2364.28 29.79 2010-11-26 01:59:18.000 330 33337.03 301.42 2364.38 29.79 2010-11-26 01:59:19.000 330 33336.93 301.44 2364.39 29.79 2010-11-26 01:59:20.000 330 33336.96 301.44 2364.39 29.79 2010-11-26 01:59:21.000 330 33337.03 301.42 2364.37 29.79 2010-11-26 01:59:22.000 330 33337.06 301.43 2364.33 29.79 2010-11-26 01:59:23.000 330 33337.07 301.41 2364.40 29.79 2010-11-26 01:59:24.000 330 33337.03 301.42 2364.37 29.79 2010-11-26 01:59:25.000 330 33337.00 301.42 2364.37 29.79 2010-11-26 01:59:26.000 330 33337.04 301.42 2364.40 29.79 2010-11-26 01:59:27.000 330 33337.07 301.40 2364.27 29.79 2010-11-26 01:59:28.000 330 33337.02 301.36 2364.33 29.79 2010-11-26 01:59:29.000 330 33337.08 301.39 2364.42 29.79 2010-11-26 01:59:30.000 330 33337.08 301.38 2364.41 29.79 2010-11-26 01:59:31.000 330 33337.03 301.40 2364.36 29.79 2010-11-26 01:59:32.000 330 33337.06 301.37 2364.30 29.79 2010-11-26 01:59:33.000 330 33337.03 301.40 2364.37 29.79 2010-11-26 01:59:34.000 330 33337.04 301.39 2364.30 29.79 2010-11-26 01:59:35.000 330 33337.12 301.36 2364.45 29.79 2010-11-26 01:59:36.000 330 33337.11 301.40 2364.30 29.79 2010-11-26 01:59:37.000 330 33337.14 301.43 2364.39 29.79 2010-11-26 01:59:38.000 330 33337.01 301.38 2364.39 29.79 2010-11-26 01:59:39.000 330 33337.08 301.38 2364.36 29.79 2010-11-26 01:59:40.000 330 33337.02 301.35 2364.35 29.79 2010-11-26 01:59:41.000 330 33337.12 301.36 2364.42 29.79 2010-11-26 01:59:42.000 330 33337.04 301.33 2364.31 29.79 2010-11-26 01:59:43.000 330 33337.14 301.34 2364.33 29.79 2010-11-26 01:59:44.000 330 33337.11 301.33 2364.27 29.79 2010-11-26 01:59:45.000 330 33337.04 301.36 2364.35 29.79 2010-11-26 01:59:46.000 330 33337.04 301.38 2364.33 29.79 2010-11-26 01:59:47.000 330 33337.05 301.32 2364.31 29.79 2010-11-26 01:59:48.000 330 33337.04 301.38 2364.30 29.79 2010-11-26 01:59:49.000 330 33337.07 301.33 2364.31 29.79 2010-11-26 01:59:50.000 330 33337.09 301.35 2364.32 29.79 2010-11-26 01:59:51.000 330 33337.09 301.29 2364.40 29.79 2010-11-26 01:59:52.000 330 33337.06 301.34 2364.33 29.79 2010-11-26 01:59:53.000 330 33337.06 301.34 2364.32 29.79 2010-11-26 01:59:54.000 330 33337.03 301.30 2364.36 29.79 2010-11-26 01:59:55.000 330 33337.12 301.28 2364.23 29.79 2010-11-26 01:59:56.000 330 33337.12 301.30 2364.24 29.79 2010-11-26 01:59:57.000 330 33337.12 301.30 2364.27 29.79 2010-11-26 01:59:58.000 330 33337.03 301.29 2364.36 29.79 2010-11-26 01:59:59.000 330 33337.09 301.27 2364.31 29.79 2010-11-26 02:00:00.000 330 33336.99 301.33 2364.37 29.79 2010-11-26 02:00:01.000 330 33337.07 301.29 2364.25 29.79 2010-11-26 02:00:02.000 330 33337.00 301.27 2364.29 29.79 2010-11-26 02:00:03.000 330 33337.01 301.24 2364.40 29.79 2010-11-26 02:00:04.000 330 33337.14 301.31 2364.31 29.79 2010-11-26 02:00:05.000 330 33336.93 301.32 2364.23 29.79 2010-11-26 02:00:06.000 330 33337.15 301.28 2364.35 29.79 2010-11-26 02:00:07.000 330 33337.03 301.31 2364.39 29.79 2010-11-26 02:00:08.000 330 33337.02 301.30 2364.33 29.79 2010-11-26 02:00:09.000 330 33337.07 301.28 2364.27 29.79 2010-11-26 02:00:10.000 330 33337.09 301.25 2364.36 29.79 2010-11-26 02:00:11.000 330 33337.07 301.29 2364.34 29.79 2010-11-26 02:00:12.000 330 33337.03 301.26 2364.17 29.79 2010-11-26 02:00:13.000 330 33337.03 301.26 2364.34 29.79 2010-11-26 02:00:14.000 330 33337.11 301.28 2364.28 29.79 2010-11-26 02:00:15.000 330 33337.08 301.34 2364.26 29.79 2010-11-26 02:00:16.000 330 33337.12 301.31 2364.35 29.79 2010-11-26 02:00:17.000 330 33337.09 301.29 2364.31 29.79 2010-11-26 02:00:18.000 330 33337.12 301.29 2364.31 29.79 2010-11-26 02:00:19.000 330 33336.97 301.28 2364.29 29.79 2010-11-26 02:00:20.000 330 33337.09 301.27 2364.22 29.79 2010-11-26 02:00:21.000 330 33337.04 301.26 2364.26 29.79 2010-11-26 02:00:22.000 330 33337.08 301.26 2364.28 29.79 2010-11-26 02:00:23.000 330 33337.01 301.30 2364.34 29.79 2010-11-26 02:00:24.000 330 33337.14 301.30 2364.27 29.79 2010-11-26 02:00:25.000 330 33337.02 301.31 2364.27 29.79 2010-11-26 02:00:26.000 330 33337.04 301.30 2364.20 29.79 2010-11-26 02:00:27.000 330 33337.02 301.31 2364.40 29.79 2010-11-26 02:00:28.000 330 33337.09 301.33 2364.33 29.79 2010-11-26 02:00:29.000 330 33337.01 301.29 2364.36 29.79 2010-11-26 02:00:30.000 330 33337.09 301.34 2364.26 29.79 2010-11-26 02:00:31.000 330 33337.10 301.28 2364.30 29.79 2010-11-26 02:00:32.000 330 33337.06 301.28 2364.30 29.79 2010-11-26 02:00:33.000 330 33337.00 301.35 2364.33 29.79 2010-11-26 02:00:34.000 330 33337.02 301.31 2364.30 29.79 2010-11-26 02:00:35.000 330 33337.04 301.32 2364.22 29.79 2010-11-26 02:00:36.000 330 33337.01 301.37 2364.33 29.79 2010-11-26 02:00:37.000 330 33337.06 301.33 2364.34 29.79 2010-11-26 02:00:38.000 330 33337.09 301.34 2364.30 29.79 2010-11-26 02:00:39.000 330 33337.06 301.36 2364.38 29.79 2010-11-26 02:00:40.000 330 33336.96 301.40 2364.36 29.79 2010-11-26 02:00:41.000 330 33337.11 301.28 2364.33 29.79 2010-11-26 02:00:42.000 330 33337.06 301.29 2364.26 29.79 2010-11-26 02:00:43.000 330 33337.05 301.34 2364.35 29.79 2010-11-26 02:00:44.000 330 33337.04 301.35 2364.35 29.79 2010-11-26 02:00:45.000 330 33337.00 301.33 2364.31 29.79 2010-11-26 02:00:46.000 330 33337.06 301.33 2364.33 29.79 2010-11-26 02:00:47.000 330 33337.13 301.32 2364.37 29.79 2010-11-26 02:00:48.000 330 33336.95 301.29 2364.33 29.79 2010-11-26 02:00:49.000 330 33337.17 301.32 2364.30 29.79 2010-11-26 02:00:50.000 330 33337.00 301.28 2364.30 29.79 2010-11-26 02:00:51.000 330 33337.00 301.30 2364.36 29.79 2010-11-26 02:00:52.000 330 33337.00 301.26 2364.31 29.79 2010-11-26 02:00:53.000 330 33337.06 301.30 2364.40 29.79 2010-11-26 02:00:54.000 330 33337.21 301.31 2364.28 29.79 2010-11-26 02:00:55.000 330 33336.98 301.27 2364.40 29.79 2010-11-26 02:00:56.000 330 33337.02 301.29 2364.40 29.79 2010-11-26 02:00:57.000 330 33337.14 301.27 2364.33 29.79 2010-11-26 02:00:58.000 330 33337.14 301.32 2364.30 29.79 2010-11-26 02:00:59.000 330 33337.06 301.27 2364.32 29.79 2010-11-26 02:01:00.000 330 33336.93 301.23 2364.36 29.79 2010-11-26 02:01:01.000 330 33337.17 301.21 2364.36 29.79 2010-11-26 02:01:02.000 330 33337.03 301.20 2364.33 29.79 2010-11-26 02:01:03.000 330 33336.98 301.22 2364.33 29.79 2010-11-26 02:01:04.000 330 33337.08 301.22 2364.31 29.79 2010-11-26 02:01:05.000 330 33337.03 301.23 2364.24 29.79 2010-11-26 02:01:06.000 330 33337.07 301.24 2364.38 29.79 2010-11-26 02:01:07.000 330 33337.07 301.24 2364.33 29.79 2010-11-26 02:01:08.000 330 33337.12 301.24 2364.34 29.79 2010-11-26 02:01:09.000 330 33337.07 301.24 2364.31 29.79 2010-11-26 02:01:10.000 330 33337.05 301.22 2364.46 29.79 2010-11-26 02:01:11.000 330 33336.93 301.26 2364.25 29.79 2010-11-26 02:01:12.000 330 33337.12 301.21 2364.33 29.79 2010-11-26 02:01:13.000 330 33337.03 301.21 2364.31 29.79 2010-11-26 02:01:14.000 330 33337.07 301.22 2364.30 29.79 2010-11-26 02:01:15.000 330 33337.10 301.20 2364.31 29.79 2010-11-26 02:01:16.000 330 33337.09 301.17 2364.41 29.79 2010-11-26 02:01:17.000 330 33337.07 301.21 2364.26 29.79 2010-11-26 02:01:18.000 330 33337.03 301.22 2364.39 29.79 2010-11-26 02:01:19.000 330 33337.21 301.20 2364.31 29.79 2010-11-26 02:01:20.000 330 33337.09 301.16 2364.28 29.79 2010-11-26 02:01:21.000 330 33337.12 301.18 2364.30 29.79 2010-11-26 02:01:22.000 330 33337.07 301.21 2364.28 29.79 2010-11-26 02:01:23.000 330 33337.17 301.23 2364.34 29.79 2010-11-26 02:01:24.000 330 33336.93 301.21 2364.36 29.79 2010-11-26 02:01:25.000 330 33337.11 301.20 2364.29 29.79 2010-11-26 02:01:26.000 330 33337.02 301.18 2364.32 29.79 2010-11-26 02:01:27.000 330 33337.04 301.20 2364.32 29.79 2010-11-26 02:01:28.000 330 33337.09 301.23 2364.36 29.79 2010-11-26 02:01:29.000 330 33337.04 301.19 2364.24 29.79 2010-11-26 02:01:30.000 330 33336.90 301.19 2364.27 29.79 2010-11-26 02:01:31.000 330 33337.12 301.24 2364.31 29.79 2010-11-26 02:01:32.000 330 33337.03 301.21 2364.28 29.79 2010-11-26 02:01:33.000 330 33337.10 301.23 2364.30 29.79 2010-11-26 02:01:34.000 330 33337.00 301.20 2364.31 29.79 2010-11-26 02:01:35.000 330 33337.00 301.21 2364.26 29.79 2010-11-26 02:01:36.000 330 33336.95 301.22 2364.31 29.79 2010-11-26 02:01:37.000 330 33336.96 301.28 2364.23 29.79 2010-11-26 02:01:38.000 330 33337.01 301.27 2364.24 29.79 2010-11-26 02:01:39.000 330 33336.97 301.19 2364.30 29.79 2010-11-26 02:01:40.000 330 33336.94 301.20 2364.33 29.79 2010-11-26 02:01:41.000 330 33336.96 301.22 2364.33 29.79 2010-11-26 02:01:42.000 330 33337.02 301.20 2364.31 29.79 2010-11-26 02:01:43.000 330 33336.96 301.21 2364.31 29.79 2010-11-26 02:01:44.000 330 33336.93 301.19 2364.33 29.79 2010-11-26 02:01:45.000 330 33336.97 301.19 2364.30 29.79 2010-11-26 02:01:46.000 330 33337.00 301.20 2364.43 29.79 2010-11-26 02:01:47.000 330 33336.97 301.22 2364.30 29.79 2010-11-26 02:01:48.000 330 33336.96 301.25 2364.39 29.79 2010-11-26 02:01:49.000 330 33336.99 301.20 2364.31 29.79 2010-11-26 02:01:50.000 330 33336.87 301.22 2364.25 29.79 2010-11-26 02:01:51.000 330 33336.90 301.24 2364.37 29.79 2010-11-26 02:01:52.000 330 33336.97 301.21 2364.41 29.79 2010-11-26 02:01:53.000 330 33336.82 301.19 2364.32 29.79 2010-11-26 02:01:54.000 330 33336.99 301.23 2364.33 29.79 2010-11-26 02:01:55.000 330 33336.95 301.20 2364.34 29.79 2010-11-26 02:01:56.000 330 33336.87 301.17 2364.34 29.79 2010-11-26 02:01:57.000 330 33336.99 301.22 2364.30 29.79 2010-11-26 02:01:58.000 330 33336.94 301.24 2364.36 29.79 2010-11-26 02:01:59.000 330 33336.94 301.24 2364.35 29.79 2010-11-26 02:02:00.000 330 33337.10 301.21 2364.31 29.79 2010-11-26 02:02:01.000 330 33337.10 301.18 2364.32 29.79 2010-11-26 02:02:02.000 330 33336.95 301.20 2364.33 29.79 2010-11-26 02:02:03.000 330 33337.00 301.22 2364.34 29.79 2010-11-26 02:02:04.000 330 33336.97 301.20 2364.33 29.79 2010-11-26 02:02:05.000 330 33337.03 301.21 2364.42 29.79 2010-11-26 02:02:06.000 330 33337.05 301.18 2364.37 29.79 2010-11-26 02:02:07.000 330 33336.97 301.17 2364.31 29.79 2010-11-26 02:02:08.000 330 33337.01 301.18 2364.31 29.79 2010-11-26 02:02:09.000 330 33337.02 301.16 2364.34 29.79 2010-11-26 02:02:10.000 330 33337.02 301.18 2364.36 29.79 2010-11-26 02:02:11.000 330 33337.03 301.21 2364.40 29.79 2010-11-26 02:02:12.000 330 33337.11 301.19 2364.39 29.79 2010-11-26 02:02:13.000 330 33337.00 301.13 2364.31 29.79 2010-11-26 02:02:14.000 330 33337.09 301.17 2364.30 29.79 2010-11-26 02:02:15.000 330 33337.02 301.18 2364.22 29.79 2010-11-26 02:02:16.000 330 33337.14 301.19 2364.36 29.79 2010-11-26 02:02:17.000 330 33337.11 301.12 2364.29 29.79 2010-11-26 02:02:18.000 330 33337.09 301.19 2364.36 29.79 2010-11-26 02:02:19.000 330 33337.04 301.19 2364.30 29.79 2010-11-26 02:02:20.000 330 33337.08 301.16 2364.27 29.79 2010-11-26 02:02:21.000 330 33337.14 301.20 2364.30 29.79 2010-11-26 02:02:22.000 330 33337.15 301.21 2364.42 29.79 2010-11-26 02:02:23.000 330 33337.12 301.19 2364.39 29.79 2010-11-26 02:02:24.000 330 33337.06 301.19 2364.40 29.79 2010-11-26 02:02:25.000 330 33337.07 301.17 2364.33 29.79 2010-11-26 02:02:26.000 330 33337.05 301.14 2364.33 29.79 2010-11-26 02:02:27.000 330 33337.17 301.14 2364.40 29.79 2010-11-26 02:02:28.000 330 33337.15 301.20 2364.33 29.79 2010-11-26 02:02:29.000 330 33337.01 301.16 2364.28 29.79 2010-11-26 02:02:30.000 330 33337.15 301.17 2364.31 29.79 2010-11-26 02:02:31.000 330 33337.27 301.13 2364.30 29.79 2010-11-26 02:02:32.000 330 33337.21 301.16 2364.27 29.79 2010-11-26 02:02:33.000 330 33337.18 301.17 2364.32 29.79 2010-11-26 02:02:34.000 330 33337.15 301.17 2364.27 29.79 2010-11-26 02:02:35.000 330 33337.14 301.19 2364.23 29.79 2010-11-26 02:02:36.000 330 33337.17 301.13 2364.28 29.79 2010-11-26 02:02:37.000 330 33337.22 301.19 2364.27 29.79 2010-11-26 02:02:38.000 330 33337.15 301.20 2364.26 29.79 2010-11-26 02:02:39.000 330 33337.09 301.21 2364.35 29.79 2010-11-26 02:02:40.000 330 33337.15 301.20 2364.30 29.79 2010-11-26 02:02:41.000 330 33337.17 301.18 2364.34 29.79 2010-11-26 02:02:42.000 330 33337.14 301.19 2364.36 29.79 2010-11-26 02:02:43.000 330 33337.17 301.17 2364.30 29.79 2010-11-26 02:02:44.000 330 33337.07 301.17 2364.39 29.79 2010-11-26 02:02:45.000 330 33337.13 301.17 2364.25 29.79 2010-11-26 02:02:46.000 330 33337.09 301.18 2364.31 29.79 2010-11-26 02:02:47.000 330 33337.01 301.18 2364.38 29.79 2010-11-26 02:02:48.000 330 33337.12 301.22 2364.30 29.79 2010-11-26 02:02:49.000 330 33337.15 301.20 2364.26 29.79 2010-11-26 02:02:50.000 330 33337.10 301.18 2364.29 29.79 2010-11-26 02:02:51.000 330 33337.11 301.20 2364.30 29.79 2010-11-26 02:02:52.000 330 33337.04 301.21 2364.26 29.79 2010-11-26 02:02:53.000 330 33336.97 301.20 2364.38 29.79 2010-11-26 02:02:54.000 330 33337.04 301.20 2364.28 29.79 2010-11-26 02:02:55.000 330 33337.07 301.19 2364.38 29.79 2010-11-26 02:02:56.000 330 33337.07 301.20 2364.31 29.79 2010-11-26 02:02:57.000 330 33336.91 301.21 2364.43 29.79 2010-11-26 02:02:58.000 330 33337.03 301.24 2364.37 29.79 2010-11-26 02:02:59.000 330 33337.03 301.23 2364.36 29.79 2010-11-26 02:03:00.000 330 33336.90 301.25 2364.38 29.79 2010-11-26 02:03:01.000 330 33336.96 301.25 2364.41 29.79 2010-11-26 02:03:02.000 330 33336.97 301.24 2364.35 29.79 2010-11-26 02:03:03.000 330 33336.95 301.23 2364.34 29.79 2010-11-26 02:03:04.000 330 33336.89 301.23 2364.46 29.79 2010-11-26 02:03:05.000 330 33336.98 301.23 2364.40 29.79 2010-11-26 02:03:06.000 330 33336.95 301.23 2364.38 29.79 2010-11-26 02:03:07.000 330 33336.95 301.20 2364.40 29.79 2010-11-26 02:03:08.000 330 33336.96 301.20 2364.37 29.79 2010-11-26 02:03:09.000 330 33336.87 301.25 2364.37 29.79 2010-11-26 02:03:10.000 330 33336.92 301.28 2364.35 29.79 2010-11-26 02:03:11.000 330 33336.93 301.28 2364.37 29.79 2010-11-26 02:03:12.000 330 33337.01 301.29 2364.37 29.79 2010-11-26 02:03:13.000 330 33337.01 301.23 2364.46 29.79 2010-11-26 02:03:14.000 330 33336.96 301.26 2364.49 29.79 2010-11-26 02:03:15.000 330 33336.90 301.29 2364.46 29.79 2010-11-26 02:03:16.000 330 33337.01 301.26 2364.46 29.79 2010-11-26 02:03:17.000 330 33337.00 301.27 2364.36 29.79 2010-11-26 02:03:18.000 330 33336.94 301.26 2364.36 29.79 2010-11-26 02:03:19.000 330 33336.86 301.28 2364.41 29.79 2010-11-26 02:03:20.000 330 33336.88 301.26 2364.39 29.79 2010-11-26 02:03:21.000 330 33336.97 301.30 2364.45 29.79 2010-11-26 02:03:22.000 330 33336.94 301.27 2364.50 29.79 2010-11-26 02:03:23.000 330 33336.81 301.27 2364.47 29.79 2010-11-26 02:03:24.000 330 33336.89 301.27 2364.31 29.79 2010-11-26 02:03:25.000 330 33336.94 301.29 2364.46 29.79 2010-11-26 02:03:26.000 330 33336.90 301.28 2364.37 29.79 2010-11-26 02:03:27.000 330 33336.93 301.27 2364.38 29.79 2010-11-26 02:03:28.000 330 33336.97 301.26 2364.37 29.79 2010-11-26 02:03:29.000 330 33336.91 301.32 2364.29 29.79 2010-11-26 02:03:30.000 330 33336.94 301.31 2364.38 29.79 2010-11-26 02:03:31.000 330 33336.94 301.29 2364.39 29.79 2010-11-26 02:03:32.000 330 33336.92 301.29 2364.34 29.79 2010-11-26 02:03:33.000 330 33336.96 301.31 2364.41 29.79 2010-11-26 02:03:34.000 330 33336.89 301.31 2364.41 29.79 2010-11-26 02:03:35.000 330 33337.00 301.33 2364.41 29.79 2010-11-26 02:03:36.000 330 33336.92 301.30 2364.40 29.79 2010-11-26 02:03:37.000 330 33336.88 301.30 2364.39 29.79 2010-11-26 02:03:38.000 330 33337.00 301.33 2364.41 29.79 2010-11-26 02:03:39.000 330 33336.93 301.31 2364.48 29.79 2010-11-26 02:03:40.000 330 33336.92 301.34 2364.43 29.79 2010-11-26 02:03:41.000 330 33336.83 301.30 2364.39 29.79 2010-11-26 02:03:42.000 330 33336.88 301.36 2364.36 29.79 2010-11-26 02:03:43.000 330 33336.94 301.36 2364.47 29.79 2010-11-26 02:03:44.000 330 33336.85 301.36 2364.42 29.79 2010-11-26 02:03:45.000 330 33336.87 301.36 2364.39 29.79 2010-11-26 02:03:46.000 330 33336.86 301.35 2364.40 29.79 2010-11-26 02:03:47.000 330 33336.84 301.37 2364.40 29.79 2010-11-26 02:03:48.000 330 33336.82 301.35 2364.41 29.79 2010-11-26 02:03:49.000 330 33336.82 301.33 2364.43 29.79 2010-11-26 02:03:50.000 330 33336.84 301.33 2364.39 29.79 2010-11-26 02:03:51.000 330 33336.79 301.32 2364.33 29.79 2010-11-26 02:03:52.000 330 33336.81 301.35 2364.44 29.79 2010-11-26 02:03:53.000 330 33336.83 301.28 2364.47 29.79 2010-11-26 02:03:54.000 330 33336.83 301.31 2364.41 29.79 2010-11-26 02:03:55.000 330 33336.86 301.32 2364.37 29.79 2010-11-26 02:03:56.000 330 33336.74 301.31 2364.37 29.79 2010-11-26 02:03:57.000 330 33336.86 301.28 2364.44 29.79 2010-11-26 02:03:58.000 330 33336.87 301.31 2364.43 29.79 2010-11-26 02:03:59.000 330 33336.83 301.27 2364.46 29.79 2010-11-26 02:04:00.000 330 33336.83 301.29 2364.44 29.79 2010-11-26 02:04:01.000 330 33336.86 301.31 2364.49 29.79 2010-11-26 02:04:02.000 330 33336.79 301.28 2364.53 29.79 2010-11-26 02:04:03.000 330 33336.81 301.26 2364.40 29.79 2010-11-26 02:04:04.000 330 33336.82 301.29 2364.51 29.79 2010-11-26 02:04:05.000 330 33336.78 301.33 2364.46 29.79 2010-11-26 02:04:06.000 330 33336.74 301.29 2364.43 29.79 2010-11-26 02:04:07.000 330 33336.97 301.30 2364.41 29.79 2010-11-26 02:04:08.000 330 33336.88 301.29 2364.47 29.79 2010-11-26 02:04:09.000 330 33336.82 301.31 2364.45 29.79 2010-11-26 02:04:10.000 330 33336.86 301.27 2364.43 29.79 2010-11-26 02:04:11.000 330 33336.85 301.27 2364.46 29.79 2010-11-26 02:04:12.000 330 33336.82 301.25 2364.46 29.79 2010-11-26 02:04:13.000 330 33336.80 301.27 2364.42 29.79 2010-11-26 02:04:14.000 330 33336.84 301.25 2364.45 29.79 2010-11-26 02:04:15.000 330 33336.94 301.26 2364.46 29.79 2010-11-26 02:04:16.000 330 33336.91 301.23 2364.47 29.79 2010-11-26 02:04:17.000 330 33336.71 301.17 2364.43 29.79 2010-11-26 02:04:18.000 330 33336.93 301.25 2364.41 29.79 2010-11-26 02:04:19.000 330 33336.81 301.28 2364.39 29.79 2010-11-26 02:04:20.000 330 33336.81 301.24 2364.39 29.79 2010-11-26 02:04:21.000 330 33336.93 301.24 2364.47 29.79 2010-11-26 02:04:22.000 330 33336.87 301.25 2364.46 29.79 2010-11-26 02:04:23.000 330 33336.81 301.25 2364.37 29.79 2010-11-26 02:04:24.000 330 33336.88 301.24 2364.42 29.79 2010-11-26 02:04:25.000 330 33336.92 301.21 2364.40 29.79 2010-11-26 02:04:26.000 330 33336.86 301.21 2364.41 29.79 2010-11-26 02:04:27.000 330 33336.86 301.22 2364.32 29.79 2010-11-26 02:04:28.000 330 33336.93 301.17 2364.46 29.79 2010-11-26 02:04:29.000 330 33336.90 301.26 2364.43 29.79 2010-11-26 02:04:30.000 330 33336.98 301.25 2364.40 29.79 2010-11-26 02:04:31.000 330 33336.98 301.20 2364.34 29.79 2010-11-26 02:04:32.000 330 33336.91 301.20 2364.33 29.79 2010-11-26 02:04:33.000 330 33336.99 301.20 2364.40 29.79 2010-11-26 02:04:34.000 330 33336.91 301.18 2364.43 29.79 2010-11-26 02:04:35.000 330 33336.93 301.24 2364.31 29.79 2010-11-26 02:04:36.000 330 33337.03 301.23 2364.46 29.79 2010-11-26 02:04:37.000 330 33336.90 301.21 2364.45 29.79 2010-11-26 02:04:38.000 330 33336.93 301.19 2364.40 29.79 2010-11-26 02:04:39.000 330 33336.88 301.18 2364.36 29.79 2010-11-26 02:04:40.000 330 33336.99 301.19 2364.39 29.79 2010-11-26 02:04:41.000 330 33336.97 301.21 2364.33 29.79 2010-11-26 02:04:42.000 330 33336.97 301.24 2364.46 29.79 2010-11-26 02:04:43.000 330 33337.00 301.27 2364.31 29.79 2010-11-26 02:04:44.000 330 33336.92 301.28 2364.35 29.79 2010-11-26 02:04:45.000 330 33337.02 301.25 2364.38 29.79 2010-11-26 02:04:46.000 330 33337.02 301.22 2364.38 29.79 2010-11-26 02:04:47.000 330 33337.02 301.22 2364.35 29.79 2010-11-26 02:04:48.000 330 33337.06 301.22 2364.34 29.79 2010-11-26 02:04:49.000 330 33336.96 301.21 2364.34 29.79 2010-11-26 02:04:50.000 330 33337.04 301.21 2364.38 29.79 2010-11-26 02:04:51.000 330 33337.03 301.23 2364.34 29.79 2010-11-26 02:04:52.000 330 33337.02 301.19 2364.43 29.79 2010-11-26 02:04:53.000 330 33336.99 301.23 2364.39 29.79 2010-11-26 02:04:54.000 330 33336.96 301.25 2364.43 29.79 2010-11-26 02:04:55.000 330 33337.05 301.24 2364.39 29.79 2010-11-26 02:04:56.000 330 33336.88 301.21 2364.38 29.79 2010-11-26 02:04:57.000 330 33337.01 301.28 2364.40 29.79 2010-11-26 02:04:58.000 330 33337.02 301.26 2364.33 29.79 2010-11-26 02:04:59.000 330 33336.92 301.27 2364.40 29.79 2010-11-26 02:05:00.000 330 33336.98 301.25 2364.42 29.79 2010-11-26 02:05:01.000 330 33336.99 301.28 2364.36 29.79 2010-11-26 02:05:02.000 330 33336.93 301.30 2364.35 29.79 2010-11-26 02:05:03.000 330 33336.94 301.31 2364.42 29.79 2010-11-26 02:05:04.000 330 33336.99 301.26 2364.32 29.79 2010-11-26 02:05:05.000 330 33336.96 301.26 2364.37 29.79 2010-11-26 02:05:06.000 330 33336.89 301.28 2364.36 29.79 2010-11-26 02:05:07.000 330 33336.91 301.27 2364.37 29.79 2010-11-26 02:05:08.000 330 33337.07 301.24 2364.37 29.79 2010-11-26 02:05:09.000 330 33337.04 301.27 2364.42 29.79 2010-11-26 02:05:10.000 330 33336.96 301.26 2364.32 29.79 2010-11-26 02:05:11.000 330 33336.95 301.22 2364.35 29.79 2010-11-26 02:05:12.000 330 33336.93 301.27 2364.34 29.79 2010-11-26 02:05:13.000 330 33337.04 301.24 2364.32 29.79 2010-11-26 02:05:14.000 330 33336.91 301.24 2364.34 29.79 2010-11-26 02:05:15.000 330 33336.98 301.24 2364.35 29.79 2010-11-26 02:05:16.000 330 33337.00 301.24 2364.41 29.79 2010-11-26 02:05:17.000 330 33337.00 301.22 2364.35 29.79 2010-11-26 02:05:18.000 330 33336.96 301.22 2364.43 29.79 2010-11-26 02:05:19.000 330 33337.01 301.17 2364.36 29.79 2010-11-26 02:05:20.000 330 33336.90 301.15 2364.34 29.79 2010-11-26 02:05:21.000 330 33337.07 301.24 2364.36 29.79 2010-11-26 02:05:22.000 330 33337.00 301.18 2364.29 29.79 2010-11-26 02:05:23.000 330 33337.12 301.19 2364.41 29.79 2010-11-26 02:05:24.000 330 33336.96 301.18 2364.39 29.79 2010-11-26 02:05:25.000 330 33337.07 301.22 2364.36 29.79 2010-11-26 02:05:26.000 330 33336.94 301.22 2364.36 29.79 2010-11-26 02:05:27.000 330 33336.98 301.17 2364.40 29.79 2010-11-26 02:05:28.000 330 33337.06 301.19 2364.35 29.79 2010-11-26 02:05:29.000 330 33336.99 301.19 2364.34 29.79 2010-11-26 02:05:30.000 330 33337.06 301.21 2364.34 29.79 2010-11-26 02:05:31.000 330 33337.04 301.18 2364.31 29.79 2010-11-26 02:05:32.000 330 33337.01 301.20 2364.31 29.79 2010-11-26 02:05:33.000 330 33337.06 301.16 2364.36 29.79 2010-11-26 02:05:34.000 330 33337.03 301.16 2364.35 29.79 2010-11-26 02:05:35.000 330 33336.96 301.14 2364.36 29.79 2010-11-26 02:05:36.000 330 33337.06 301.14 2364.45 29.79 2010-11-26 02:05:37.000 330 33337.03 301.11 2364.43 29.79 2010-11-26 02:05:38.000 330 33337.00 301.12 2364.36 29.79 2010-11-26 02:05:39.000 330 33337.02 301.16 2364.33 29.79 2010-11-26 02:05:40.000 330 33337.02 301.12 2364.32 29.79 2010-11-26 02:05:41.000 330 33337.01 301.12 2364.40 29.79 2010-11-26 02:05:42.000 330 33337.14 301.15 2364.32 29.79 2010-11-26 02:05:43.000 330 33336.93 301.15 2364.31 29.79 2010-11-26 02:05:44.000 330 33337.07 301.14 2364.36 29.79 2010-11-26 02:05:45.000 330 33337.09 301.10 2364.33 29.79 2010-11-26 02:05:46.000 330 33337.07 301.14 2364.29 29.79 2010-11-26 02:05:47.000 330 33337.10 301.12 2364.32 29.79 2010-11-26 02:05:48.000 330 33337.00 301.12 2364.26 29.79 2010-11-26 02:05:49.000 330 33337.08 301.12 2364.40 29.79 2010-11-26 02:05:50.000 330 33337.03 301.10 2364.37 29.79 2010-11-26 02:05:51.000 330 33337.03 301.18 2364.37 29.79 2010-11-26 02:05:52.000 330 33337.11 301.15 2364.37 29.79 2010-11-26 02:05:53.000 330 33336.96 301.15 2364.30 29.79 2010-11-26 02:05:54.000 330 33337.02 301.17 2364.39 29.79 2010-11-26 02:05:55.000 330 33337.02 301.15 2364.34 29.79 2010-11-26 02:05:56.000 330 33337.07 301.17 2364.28 29.79 2010-11-26 02:05:57.000 330 33337.02 301.14 2364.35 29.79 2010-11-26 02:05:58.000 330 33337.03 301.13 2364.41 29.79 2010-11-26 02:05:59.000 330 33337.09 301.17 2364.38 29.79 2010-11-26 02:06:00.000 330 33337.14 301.14 2364.31 29.79 2010-11-26 02:06:01.000 330 33337.16 301.16 2364.35 29.79 2010-11-26 02:06:02.000 330 33337.07 301.17 2364.35 29.79 2010-11-26 02:06:03.000 330 33337.11 301.16 2364.28 29.79 2010-11-26 02:06:04.000 330 33337.04 301.17 2364.40 29.79 2010-11-26 02:06:05.000 330 33336.99 301.18 2364.42 29.79 2010-11-26 02:06:06.000 330 33336.98 301.16 2364.32 29.79 2010-11-26 02:06:07.000 330 33337.06 301.17 2364.39 29.79 2010-11-26 02:06:08.000 330 33337.15 301.16 2364.38 29.79 2010-11-26 02:06:09.000 330 33337.12 301.22 2364.39 29.79 2010-11-26 02:06:10.000 330 33337.12 301.21 2364.34 29.79 2010-11-26 02:06:11.000 330 33337.15 301.19 2364.31 29.79 2010-11-26 02:06:12.000 330 33337.20 301.18 2364.34 29.79 2010-11-26 02:06:13.000 330 33337.23 301.22 2364.33 29.79 2010-11-26 02:06:14.000 330 33337.17 301.18 2364.35 29.79 2010-11-26 02:06:15.000 330 33337.16 301.19 2364.33 29.79 2010-11-26 02:06:16.000 330 33337.19 301.20 2364.34 29.79 2010-11-26 02:06:17.000 330 33337.25 301.20 2364.32 29.79 2010-11-26 02:06:18.000 330 33337.28 301.19 2364.44 29.79 2010-11-26 02:06:19.000 330 33337.20 301.19 2364.36 29.79 2010-11-26 02:06:20.000 330 33337.25 301.15 2364.33 29.79 2010-11-26 02:06:21.000 330 33337.21 301.18 2364.39 29.79 2010-11-26 02:06:22.000 330 33337.24 301.15 2364.34 29.79 2010-11-26 02:06:23.000 330 33337.18 301.17 2364.32 29.79 2010-11-26 02:06:24.000 330 33337.17 301.20 2364.33 29.79 2010-11-26 02:06:25.000 330 33337.30 301.20 2364.30 29.79 2010-11-26 02:06:26.000 330 33337.24 301.19 2364.34 29.79 2010-11-26 02:06:27.000 330 33337.18 301.18 2364.40 29.79 2010-11-26 02:06:28.000 330 33337.19 301.21 2364.35 29.79 2010-11-26 02:06:29.000 330 33337.22 301.21 2364.36 29.79 2010-11-26 02:06:30.000 330 33337.17 301.15 2364.34 29.79 2010-11-26 02:06:31.000 330 33337.19 301.16 2364.30 29.79 2010-11-26 02:06:32.000 330 33337.12 301.14 2364.35 29.79 2010-11-26 02:06:33.000 330 33337.18 301.15 2364.35 29.79 2010-11-26 02:06:34.000 330 33337.14 301.17 2364.28 29.79 2010-11-26 02:06:35.000 330 33337.06 301.15 2364.31 29.79 2010-11-26 02:06:36.000 330 33337.10 301.15 2364.36 29.79 2010-11-26 02:06:37.000 330 33337.05 301.16 2364.41 29.79 2010-11-26 02:06:38.000 330 33336.96 301.18 2364.40 29.79 2010-11-26 02:06:39.000 330 33336.99 301.17 2364.37 29.79 2010-11-26 02:06:40.000 330 33336.93 301.16 2364.34 29.79 2010-11-26 02:06:41.000 330 33337.00 301.19 2364.33 29.79 2010-11-26 02:06:42.000 330 33336.94 301.18 2364.39 29.79 2010-11-26 02:06:43.000 330 33336.89 301.19 2364.37 29.79 2010-11-26 02:06:44.000 330 33336.90 301.17 2364.36 29.79 2010-11-26 02:06:45.000 330 33336.91 301.17 2364.34 29.79 2010-11-26 02:06:46.000 330 33336.87 301.19 2364.36 29.79 2010-11-26 02:06:47.000 330 33336.93 301.17 2364.44 29.79 2010-11-26 02:06:48.000 330 33336.87 301.19 2364.37 29.79 2010-11-26 02:06:49.000 330 33336.91 301.16 2364.37 29.79 2010-11-26 02:06:50.000 330 33336.94 301.17 2364.37 29.79 2010-11-26 02:06:51.000 330 33336.86 301.14 2364.45 29.79 2010-11-26 02:06:52.000 330 33336.81 301.17 2364.44 29.79 2010-11-26 02:06:53.000 330 33336.84 301.15 2364.39 29.79 2010-11-26 02:06:54.000 330 33336.85 301.13 2364.44 29.79 2010-11-26 02:06:55.000 330 33336.79 301.18 2364.45 29.79 2010-11-26 02:06:56.000 330 33336.79 301.13 2364.41 29.79 2010-11-26 02:06:57.000 330 33336.76 301.18 2364.33 29.79 2010-11-26 02:06:58.000 330 33336.76 301.13 2364.41 29.79 2010-11-26 02:06:59.000 330 33336.79 301.15 2364.46 29.79 2010-11-26 02:07:00.000 330 33336.79 301.11 2364.46 29.79 2010-11-26 02:07:01.000 330 33336.81 301.09 2364.43 29.79 2010-11-26 02:07:02.000 330 33336.75 301.07 2364.46 29.79 2010-11-26 02:07:03.000 330 33336.75 301.11 2364.33 29.79 2010-11-26 02:07:04.000 330 33336.76 301.07 2364.37 29.79 2010-11-26 02:07:05.000 330 33336.72 301.06 2364.35 29.79 2010-11-26 02:07:06.000 330 33336.78 301.09 2364.43 29.79 2010-11-26 02:07:07.000 330 33336.78 301.05 2364.46 29.79 2010-11-26 02:07:08.000 330 33336.75 301.04 2364.47 29.79 2010-11-26 02:07:09.000 330 33336.77 301.09 2364.38 29.79 2010-11-26 02:07:10.000 330 33336.69 301.06 2364.43 29.79 2010-11-26 02:07:11.000 330 33336.72 301.06 2364.46 29.79 2010-11-26 02:07:12.000 330 33336.80 301.04 2364.47 29.79 2010-11-26 02:07:13.000 330 33336.66 301.04 2364.37 29.79 2010-11-26 02:07:14.000 330 33336.65 301.05 2364.46 29.79 2010-11-26 02:07:15.000 330 33336.72 301.02 2364.39 29.79 2010-11-26 02:07:16.000 330 33336.78 301.06 2364.45 29.79 2010-11-26 02:07:17.000 330 33336.68 301.10 2364.42 29.79 2010-11-26 02:07:18.000 330 33336.76 301.03 2364.41 29.79 2010-11-26 02:07:19.000 330 33336.74 301.06 2364.51 29.79 2010-11-26 02:07:20.000 330 33336.64 301.04 2364.44 29.79 2010-11-26 02:07:21.000 330 33336.66 301.06 2364.46 29.79 2010-11-26 02:07:22.000 330 33336.71 301.03 2364.41 29.79 2010-11-26 02:07:23.000 330 33336.66 301.05 2364.52 29.79 2010-11-26 02:07:24.000 330 33336.75 301.08 2364.38 29.79 2010-11-26 02:07:25.000 330 33336.60 301.04 2364.42 29.79 2010-11-26 02:07:26.000 330 33336.67 301.03 2364.37 29.79 2010-11-26 02:07:27.000 330 33336.71 300.99 2364.46 29.79 2010-11-26 02:07:28.000 330 33336.69 301.00 2364.45 29.79 2010-11-26 02:07:29.000 330 33336.71 301.04 2364.41 29.79 2010-11-26 02:07:30.000 330 33336.66 301.05 2364.43 29.79 2010-11-26 02:07:31.000 330 33336.66 301.05 2364.47 29.79 2010-11-26 02:07:32.000 330 33336.71 301.04 2364.49 29.79 2010-11-26 02:07:33.000 330 33336.81 301.00 2364.39 29.79 2010-11-26 02:07:34.000 330 33336.78 301.04 2364.43 29.79 2010-11-26 02:07:35.000 330 33336.78 301.02 2364.39 29.79 2010-11-26 02:07:36.000 330 33336.76 300.98 2364.45 29.79 2010-11-26 02:07:37.000 330 33336.78 300.98 2364.43 29.79 2010-11-26 02:07:38.000 330 33336.82 300.96 2364.44 29.79 2010-11-26 02:07:39.000 330 33336.84 300.98 2364.39 29.79 2010-11-26 02:07:40.000 330 33336.92 300.93 2364.34 29.79 2010-11-26 02:07:41.000 330 33336.87 300.96 2364.37 29.79 2010-11-26 02:07:42.000 330 33336.96 300.94 2364.41 29.79 2010-11-26 02:07:43.000 330 33336.90 300.96 2364.33 29.79 2010-11-26 02:07:44.000 330 33336.95 300.91 2364.32 29.79 2010-11-26 02:07:45.000 330 33336.97 300.93 2364.36 29.79 2010-11-26 02:07:46.000 330 33337.04 300.92 2364.36 29.79 2010-11-26 02:07:47.000 330 33336.91 300.96 2364.31 29.79 2010-11-26 02:07:48.000 330 33337.09 300.94 2364.36 29.79 2010-11-26 02:07:49.000 330 33337.06 300.88 2364.30 29.79 2010-11-26 02:07:50.000 330 33337.08 300.86 2364.28 29.79 2010-11-26 02:07:51.000 330 33337.14 300.89 2364.36 29.79 2010-11-26 02:07:52.000 330 33337.16 300.86 2364.36 29.79 2010-11-26 02:07:53.000 330 33337.14 300.86 2364.41 29.79 2010-11-26 02:07:54.000 330 33337.12 300.86 2364.24 29.79 2010-11-26 02:07:55.000 330 33337.28 300.87 2364.30 29.79 2010-11-26 02:07:56.000 330 33337.24 300.88 2364.33 29.79 2010-11-26 02:07:57.000 330 33337.21 300.86 2364.36 29.79 2010-11-26 02:07:58.000 330 33337.26 300.86 2364.34 29.79 2010-11-26 02:07:59.000 330 33337.21 300.83 2364.29 29.79 2010-11-26 02:08:00.000 330 33337.28 300.88 2364.30 29.79 2010-11-26 02:08:01.000 330 33337.29 300.86 2364.24 29.79 2010-11-26 02:08:02.000 330 33337.29 300.87 2364.29 29.79 2010-11-26 02:08:03.000 330 33337.36 300.82 2364.28 29.79 2010-11-26 02:08:04.000 330 33337.22 300.82 2364.22 29.79 2010-11-26 02:08:05.000 330 33337.34 300.82 2364.24 29.79 2010-11-26 02:08:06.000 330 33337.29 300.78 2364.37 29.79 2010-11-26 02:08:07.000 330 33337.27 300.82 2364.18 29.79 2010-11-26 02:08:08.000 330 33337.16 300.82 2364.14 29.79 2010-11-26 02:08:09.000 330 33337.30 300.83 2364.26 29.79 2010-11-26 02:08:10.000 330 33337.32 300.83 2364.20 29.79 2010-11-26 02:08:11.000 330 33337.19 300.80 2364.22 29.79 2010-11-26 02:08:12.000 330 33337.15 300.84 2364.10 29.79 2010-11-26 02:08:13.000 330 33337.23 300.80 2364.33 29.79 2010-11-26 02:08:14.000 330 33337.25 300.79 2364.20 29.79 2010-11-26 02:08:15.000 330 33337.27 300.81 2364.12 29.79 2010-11-26 02:08:16.000 330 33337.17 300.83 2364.26 29.79 2010-11-26 02:08:17.000 330 33337.20 300.84 2364.28 29.79 2010-11-26 02:08:18.000 330 33337.23 300.81 2364.20 29.79 2010-11-26 02:08:19.000 330 33337.24 300.80 2364.31 29.79 2010-11-26 02:08:20.000 330 33337.21 300.79 2364.27 29.79 2010-11-26 02:08:21.000 330 33337.24 300.83 2364.25 29.79 2010-11-26 02:08:22.000 330 33337.20 300.79 2364.27 29.79 2010-11-26 02:08:23.000 330 33337.14 300.80 2364.22 29.79 2010-11-26 02:08:24.000 330 33337.12 300.80 2364.20 29.79 2010-11-26 02:08:25.000 330 33337.27 300.82 2364.21 29.79 2010-11-26 02:08:26.000 330 33337.22 300.81 2364.19 29.79 2010-11-26 02:08:27.000 330 33337.20 300.84 2364.22 29.79 2010-11-26 02:08:28.000 330 33337.17 300.82 2364.20 29.79 2010-11-26 02:08:29.000 330 33337.21 300.81 2364.20 29.79 2010-11-26 02:08:30.000 330 33337.22 300.80 2364.24 29.79 2010-11-26 02:08:31.000 330 33337.16 300.81 2364.22 29.79 2010-11-26 02:08:32.000 330 33337.15 300.81 2364.18 29.79 2010-11-26 02:08:33.000 330 33337.10 300.84 2364.33 29.79 2010-11-26 02:08:34.000 330 33337.16 300.85 2364.26 29.79 2010-11-26 02:08:35.000 330 33337.09 300.86 2364.13 29.79 2010-11-26 02:08:36.000 330 33337.21 300.83 2364.20 29.79 2010-11-26 02:08:37.000 330 33337.16 300.83 2364.28 29.79 2010-11-26 02:08:38.000 330 33337.06 300.81 2364.27 29.79 2010-11-26 02:08:39.000 330 33337.11 300.85 2364.21 29.79 2010-11-26 02:08:40.000 330 33337.12 300.81 2364.24 29.79 2010-11-26 02:08:41.000 330 33337.04 300.85 2364.20 29.79 2010-11-26 02:08:42.000 330 33337.01 300.82 2364.27 29.79 2010-11-26 02:08:43.000 330 33337.15 300.83 2364.24 29.79 2010-11-26 02:08:44.000 330 33337.10 300.80 2364.22 29.79 2010-11-26 02:08:45.000 330 33337.03 300.81 2364.27 29.79 2010-11-26 02:08:46.000 330 33337.06 300.78 2364.21 29.79 2010-11-26 02:08:47.000 330 33337.07 300.85 2364.27 29.79 2010-11-26 02:08:48.000 330 33337.12 300.83 2364.24 29.79 2010-11-26 02:08:49.000 330 33337.03 300.80 2364.27 29.79 2010-11-26 02:08:50.000 330 33337.02 300.82 2364.24 29.79 2010-11-26 02:08:51.000 330 33337.04 300.89 2364.27 29.79 2010-11-26 02:08:52.000 330 33337.09 300.82 2364.22 29.79 2010-11-26 02:08:53.000 330 33337.01 300.82 2364.17 29.79 2010-11-26 02:08:54.000 330 33337.14 300.84 2364.27 29.79 2010-11-26 02:08:55.000 330 33337.07 300.84 2364.28 29.79 2010-11-26 02:08:56.000 330 33337.04 300.86 2364.31 29.79 2010-11-26 02:08:57.000 330 33337.09 300.83 2364.27 29.79 2010-11-26 02:08:58.000 330 33337.02 300.82 2364.24 29.79 2010-11-26 02:08:59.000 330 33337.05 300.86 2364.20 29.79 2010-11-26 02:09:00.000 330 33337.07 300.84 2364.28 29.79 2010-11-26 02:09:01.000 330 33337.09 300.82 2364.28 29.79 2010-11-26 02:09:02.000 330 33337.02 300.86 2364.35 29.79 2010-11-26 02:09:03.000 330 33337.15 300.83 2364.27 29.79 2010-11-26 02:09:04.000 330 33337.09 300.83 2364.29 29.79 2010-11-26 02:09:05.000 330 33337.02 300.83 2364.21 29.79 2010-11-26 02:09:06.000 330 33337.10 300.86 2364.28 29.79 2010-11-26 02:09:07.000 330 33336.95 300.87 2364.32 29.79 2010-11-26 02:09:08.000 330 33337.03 300.86 2364.30 29.79 2010-11-26 02:09:09.000 330 33337.11 300.86 2364.21 29.79 2010-11-26 02:09:10.000 330 33337.11 300.88 2364.29 29.79 2010-11-26 02:09:11.000 330 33336.96 300.85 2364.30 29.79 2010-11-26 02:09:12.000 330 33337.01 300.89 2364.20 29.79 2010-11-26 02:09:13.000 330 33337.15 300.86 2364.27 29.79 2010-11-26 02:09:14.000 330 33337.07 300.86 2364.24 29.79 2010-11-26 02:09:15.000 330 33337.03 300.86 2364.31 29.79 2010-11-26 02:09:16.000 330 33337.05 300.89 2364.36 29.79 2010-11-26 02:09:17.000 330 33336.93 300.85 2364.23 29.79 2010-11-26 02:09:18.000 330 33337.08 300.84 2364.32 29.79 2010-11-26 02:09:19.000 330 33337.11 300.89 2364.36 29.79 2010-11-26 02:09:20.000 330 33337.09 300.91 2364.30 29.79 2010-11-26 02:09:21.000 330 33337.12 300.87 2364.30 29.79 2010-11-26 02:09:22.000 330 33337.08 300.85 2364.31 29.79 2010-11-26 02:09:23.000 330 33336.99 300.88 2364.28 29.79 2010-11-26 02:09:24.000 330 33337.12 300.88 2364.34 29.79 2010-11-26 02:09:25.000 330 33337.09 300.83 2364.33 29.79 2010-11-26 02:09:26.000 330 33337.09 300.86 2364.41 29.79 2010-11-26 02:09:27.000 330 33337.12 300.88 2364.29 29.79 2010-11-26 02:09:28.000 330 33337.10 300.85 2364.28 29.79 2010-11-26 02:09:29.000 330 33337.03 300.84 2364.27 29.79 2010-11-26 02:09:30.000 330 33337.18 300.87 2364.29 29.79 2010-11-26 02:09:31.000 330 33337.25 300.88 2364.37 29.79 2010-11-26 02:09:32.000 330 33337.11 300.86 2364.37 29.79 2010-11-26 02:09:33.000 330 33337.17 300.86 2364.31 29.79 2010-11-26 02:09:34.000 330 33337.15 300.86 2364.31 29.79 2010-11-26 02:09:35.000 330 33337.15 300.82 2364.26 29.79 2010-11-26 02:09:36.000 330 33337.10 300.84 2364.35 29.79 2010-11-26 02:09:37.000 330 33337.15 300.82 2364.31 29.79 2010-11-26 02:09:38.000 330 33337.14 300.80 2364.26 29.79 2010-11-26 02:09:39.000 330 33337.12 300.86 2364.31 29.79 2010-11-26 02:09:40.000 330 33337.17 300.82 2364.35 29.79 2010-11-26 02:09:41.000 330 33337.22 300.82 2364.22 29.79 2010-11-26 02:09:42.000 330 33337.12 300.75 2364.26 29.79 2010-11-26 02:09:43.000 330 33337.14 300.80 2364.30 29.79 2010-11-26 02:09:44.000 330 33337.21 300.82 2364.30 29.79 2010-11-26 02:09:45.000 330 33337.20 300.75 2364.27 29.79 2010-11-26 02:09:46.000 330 33337.13 300.75 2364.36 29.79 2010-11-26 02:09:47.000 330 33337.09 300.75 2364.31 29.79 2010-11-26 02:09:48.000 330 33337.17 300.76 2364.27 29.79 2010-11-26 02:09:49.000 330 33337.07 300.76 2364.31 29.79 2010-11-26 02:09:50.000 330 33337.20 300.77 2364.22 29.79 2010-11-26 02:09:51.000 330 33337.13 300.72 2364.28 29.79 2010-11-26 02:09:52.000 330 33337.06 300.78 2364.28 29.79 2010-11-26 02:09:53.000 330 33337.22 300.75 2364.27 29.79 2010-11-26 02:09:54.000 330 33337.02 300.78 2364.29 29.79 2010-11-26 02:09:55.000 330 33337.24 300.78 2364.24 29.79 2010-11-26 02:09:56.000 330 33337.17 300.76 2364.24 29.79 2010-11-26 02:09:57.000 330 33337.11 300.76 2364.31 29.79 2010-11-26 02:09:58.000 330 33337.19 300.77 2364.26 29.79 2010-11-26 02:09:59.000 330 33337.11 300.72 2364.26 29.79 2010-11-26 02:10:00.000 330 33337.14 300.73 2364.26 29.79 2010-11-26 02:10:01.000 330 33337.21 300.72 2364.24 29.79 2010-11-26 02:10:02.000 330 33337.21 300.73 2364.21 29.79 2010-11-26 02:10:03.000 330 33337.25 300.76 2364.28 29.79 2010-11-26 02:10:04.000 330 33337.21 300.75 2364.22 29.79 2010-11-26 02:10:05.000 330 33337.26 300.73 2364.23 29.79 2010-11-26 02:10:06.000 330 33337.12 300.71 2364.28 29.79 2010-11-26 02:10:07.000 330 33337.11 300.70 2364.26 29.79 2010-11-26 02:10:08.000 330 33337.12 300.67 2364.25 29.79 2010-11-26 02:10:09.000 330 33337.13 300.70 2364.31 29.79 2010-11-26 02:10:10.000 330 33337.11 300.69 2364.26 29.79 2010-11-26 02:10:11.000 330 33337.00 300.74 2364.26 29.79 2010-11-26 02:10:12.000 330 33337.12 300.76 2364.21 29.79 2010-11-26 02:10:13.000 330 33337.08 300.71 2364.25 29.79 2010-11-26 02:10:14.000 330 33337.06 300.75 2364.27 29.79 2010-11-26 02:10:15.000 330 33337.07 300.72 2364.28 29.79 2010-11-26 02:10:16.000 330 33337.02 300.70 2364.38 29.79 2010-11-26 02:10:17.000 330 33337.04 300.74 2364.31 29.79 2010-11-26 02:10:18.000 330 33337.11 300.70 2364.20 29.79 2010-11-26 02:10:19.000 330 33337.04 300.69 2364.20 29.79 2010-11-26 02:10:20.000 330 33337.25 300.73 2364.28 29.79 2010-11-26 02:10:21.000 330 33337.18 300.72 2364.39 29.79 2010-11-26 02:10:22.000 330 33337.09 300.66 2364.30 29.79 2010-11-26 02:10:23.000 330 33337.13 300.69 2364.25 29.79 2010-11-26 02:10:24.000 330 33337.09 300.70 2364.25 29.79 2010-11-26 02:10:25.000 330 33337.07 300.70 2364.25 29.79 2010-11-26 02:10:26.000 330 33337.27 300.68 2364.24 29.79 2010-11-26 02:10:27.000 330 33337.07 300.65 2364.18 29.79 2010-11-26 02:10:28.000 330 33337.06 300.64 2364.34 29.79 2010-11-26 02:10:29.000 330 33337.10 300.68 2364.25 29.79 2010-11-26 02:10:30.000 330 33337.13 300.66 2364.26 29.79 2010-11-26 02:10:31.000 330 33337.14 300.66 2364.23 29.79 2010-11-26 02:10:32.000 330 33337.27 300.68 2364.24 29.79 2010-11-26 02:10:33.000 330 33337.17 300.62 2364.31 29.79 2010-11-26 02:10:34.000 330 33337.19 300.63 2364.26 29.79 2010-11-26 02:10:35.000 330 33337.19 300.68 2364.27 29.79 2010-11-26 02:10:36.000 330 33337.13 300.64 2364.24 29.79 2010-11-26 02:10:37.000 330 33337.18 300.64 2364.20 29.79 2010-11-26 02:10:38.000 330 33337.15 300.61 2364.28 29.79 2010-11-26 02:10:39.000 330 33337.14 300.62 2364.27 29.79 2010-11-26 02:10:40.000 330 33337.17 300.65 2364.29 29.79 2010-11-26 02:10:41.000 330 33337.24 300.69 2364.29 29.79 2010-11-26 02:10:42.000 330 33337.15 300.63 2364.24 29.79 2010-11-26 02:10:43.000 330 33337.21 300.64 2364.27 29.79 2010-11-26 02:10:44.000 330 33337.28 300.65 2364.24 29.79 2010-11-26 02:10:45.000 330 33337.15 300.62 2364.15 29.79 2010-11-26 02:10:46.000 330 33337.11 300.67 2364.22 29.79 2010-11-26 02:10:47.000 330 33337.12 300.63 2364.24 29.79 2010-11-26 02:10:48.000 330 33337.17 300.66 2364.29 29.79 2010-11-26 02:10:49.000 330 33337.22 300.62 2364.28 29.79 2010-11-26 02:10:50.000 330 33337.15 300.63 2364.25 29.79 2010-11-26 02:10:51.000 330 33337.11 300.62 2364.21 29.79 2010-11-26 02:10:52.000 330 33337.15 300.67 2364.27 29.79 2010-11-26 02:10:53.000 330 33337.24 300.64 2364.26 29.79 2010-11-26 02:10:54.000 330 33337.17 300.63 2364.22 29.79 2010-11-26 02:10:55.000 330 33337.15 300.66 2364.33 29.79 2010-11-26 02:10:56.000 330 33337.22 300.64 2364.27 29.79 2010-11-26 02:10:57.000 330 33337.24 300.65 2364.19 29.79 2010-11-26 02:10:58.000 330 33337.19 300.60 2364.21 29.79 2010-11-26 02:10:59.000 330 33337.16 300.63 2364.22 29.79 2010-11-26 02:11:00.000 330 33337.07 300.63 2364.23 29.79 2010-11-26 02:11:01.000 330 33337.18 300.66 2364.27 29.79 2010-11-26 02:11:02.000 330 33337.12 300.63 2364.20 29.79 2010-11-26 02:11:03.000 330 33337.15 300.68 2364.22 29.79 2010-11-26 02:11:04.000 330 33337.14 300.65 2364.28 29.79 2010-11-26 02:11:05.000 330 33337.18 300.67 2364.20 29.79 2010-11-26 02:11:06.000 330 33337.18 300.65 2364.24 29.79 2010-11-26 02:11:07.000 330 33337.21 300.72 2364.22 29.79 2010-11-26 02:11:08.000 330 33337.15 300.67 2364.26 29.79 2010-11-26 02:11:09.000 330 33337.20 300.71 2364.35 29.79 2010-11-26 02:11:10.000 330 33337.07 300.72 2364.33 29.79 2010-11-26 02:11:11.000 330 33337.15 300.74 2364.27 29.79 2010-11-26 02:11:12.000 330 33337.18 300.76 2364.31 29.79 2010-11-26 02:11:13.000 330 33337.09 300.75 2364.25 29.79 2010-11-26 02:11:14.000 330 33337.19 300.75 2364.28 29.79 2010-11-26 02:11:15.000 330 33337.11 300.76 2364.31 29.79 2010-11-26 02:11:16.000 330 33337.17 300.77 2364.30 29.79 2010-11-26 02:11:17.000 330 33337.14 300.78 2364.31 29.79 2010-11-26 02:11:18.000 330 33337.08 300.82 2364.31 29.79 2010-11-26 02:11:19.000 330 33337.03 300.79 2364.35 29.79 2010-11-26 02:11:20.000 330 33337.09 300.78 2364.34 29.79 2010-11-26 02:11:21.000 330 33337.09 300.78 2364.28 29.79 2010-11-26 02:11:22.000 330 33337.14 300.80 2364.35 29.79 2010-11-26 02:11:23.000 330 33337.15 300.82 2364.30 29.79 2010-11-26 02:11:24.000 330 33337.25 300.81 2364.33 29.79 2010-11-26 02:11:25.000 330 33337.09 300.83 2364.30 29.79 2010-11-26 02:11:26.000 330 33337.06 300.82 2364.27 29.79 2010-11-26 02:11:27.000 330 33337.19 300.81 2364.30 29.79 2010-11-26 02:11:28.000 330 33337.09 300.82 2364.35 29.79 2010-11-26 02:11:29.000 330 33337.17 300.83 2364.32 29.79 2010-11-26 02:11:30.000 330 33337.01 300.85 2364.36 29.79 2010-11-26 02:11:31.000 330 33337.15 300.84 2364.33 29.79 2010-11-26 02:11:32.000 330 33337.12 300.83 2364.33 29.79 2010-11-26 02:11:33.000 330 33337.12 300.83 2364.37 29.79 2010-11-26 02:11:34.000 330 33337.10 300.83 2364.37 29.79 2010-11-26 02:11:35.000 330 33337.15 300.85 2364.34 29.79 2010-11-26 02:11:36.000 330 33337.07 300.90 2364.38 29.79 2010-11-26 02:11:37.000 330 33337.11 300.84 2364.33 29.79 2010-11-26 02:11:38.000 330 33337.12 300.87 2364.45 29.79 2010-11-26 02:11:39.000 330 33337.04 300.83 2364.36 29.79 2010-11-26 02:11:40.000 330 33337.20 300.82 2364.31 29.79 2010-11-26 02:11:41.000 330 33337.11 300.85 2364.36 29.79 2010-11-26 02:11:42.000 330 33337.06 300.87 2364.32 29.79 2010-11-26 02:11:43.000 330 33337.24 300.84 2364.34 29.79 2010-11-26 02:11:44.000 330 33337.18 300.85 2364.38 29.79 2010-11-26 02:11:45.000 330 33337.15 300.80 2364.36 29.79 2010-11-26 02:11:46.000 330 33337.17 300.86 2364.34 29.79 2010-11-26 02:11:47.000 330 33337.24 300.78 2364.33 29.79 2010-11-26 02:11:48.000 330 33337.22 300.83 2364.43 29.79 2010-11-26 02:11:49.000 330 33337.21 300.83 2364.39 29.79 2010-11-26 02:11:50.000 330 33337.18 300.85 2364.37 29.79 2010-11-26 02:11:51.000 330 33337.25 300.84 2364.34 29.79 2010-11-26 02:11:52.000 330 33337.20 300.83 2364.47 29.79 2010-11-26 02:11:53.000 330 33337.29 300.78 2364.36 29.79 2010-11-26 02:11:54.000 330 33337.18 300.82 2364.36 29.79 2010-11-26 02:11:55.000 330 33337.19 300.81 2364.34 29.79 2010-11-26 02:11:56.000 330 33337.18 300.80 2364.33 29.79 2010-11-26 02:11:57.000 330 33337.22 300.76 2364.34 29.79 2010-11-26 02:11:58.000 330 33337.24 300.78 2364.36 29.79 2010-11-26 02:11:59.000 330 33337.25 300.78 2364.30 29.79 2010-11-26 02:12:00.000 330 33337.19 300.77 2364.41 29.79 2010-11-26 02:12:01.000 330 33337.31 300.76 2364.43 29.79 2010-11-26 02:12:02.000 330 33337.24 300.78 2364.37 29.79 2010-11-26 02:12:03.000 330 33337.22 300.78 2364.35 29.79 2010-11-26 02:12:04.000 330 33337.28 300.76 2364.45 29.79 2010-11-26 02:12:05.000 330 33337.28 300.71 2364.34 29.79 2010-11-26 02:12:06.000 330 33337.28 300.72 2364.36 29.79 2010-11-26 02:12:07.000 330 33337.24 300.76 2364.36 29.79 2010-11-26 02:12:08.000 330 33337.23 300.75 2364.38 29.79 2010-11-26 02:12:09.000 330 33337.18 300.70 2364.38 29.79 2010-11-26 02:12:10.000 330 33337.27 300.76 2364.40 29.79 2010-11-26 02:12:11.000 330 33337.18 300.75 2364.35 29.79 2010-11-26 02:12:12.000 330 33337.17 300.74 2364.37 29.79 2010-11-26 02:12:13.000 330 33337.26 300.72 2364.32 29.79 2010-11-26 02:12:14.000 330 33337.28 300.74 2364.26 29.79 2010-11-26 02:12:15.000 330 33337.20 300.73 2364.27 29.79 2010-11-26 02:12:16.000 330 33337.19 300.77 2364.27 29.79 2010-11-26 02:12:17.000 330 33337.17 300.76 2364.29 29.79 2010-11-26 02:12:18.000 330 33337.15 300.75 2364.31 29.79 2010-11-26 02:12:19.000 330 33337.12 300.80 2364.34 29.79 2010-11-26 02:12:20.000 330 33337.14 300.75 2364.34 29.79 2010-11-26 02:12:21.000 330 33337.14 300.72 2364.33 29.79 2010-11-26 02:12:22.000 330 33337.09 300.73 2364.36 29.79 2010-11-26 02:12:23.000 330 33337.18 300.72 2364.35 29.79 2010-11-26 02:12:24.000 330 33337.13 300.75 2364.24 29.79 2010-11-26 02:12:25.000 330 33337.14 300.77 2364.32 29.79 2010-11-26 02:12:26.000 330 33337.05 300.74 2364.27 29.79 2010-11-26 02:12:27.000 330 33337.07 300.73 2364.30 29.79 2010-11-26 02:12:28.000 330 33337.12 300.74 2364.39 29.79 2010-11-26 02:12:29.000 330 33337.20 300.71 2364.31 29.79 2010-11-26 02:12:30.000 330 33337.12 300.70 2364.36 29.79 2010-11-26 02:12:31.000 330 33337.12 300.73 2364.31 29.79 2010-11-26 02:12:32.000 330 33337.20 300.71 2364.24 29.79 2010-11-26 02:12:33.000 330 33337.04 300.71 2364.34 29.79 2010-11-26 02:12:34.000 330 33337.14 300.72 2364.34 29.79 2010-11-26 02:12:35.000 330 33337.15 300.74 2364.33 29.79 2010-11-26 02:12:36.000 330 33337.13 300.72 2364.26 29.79 2010-11-26 02:12:37.000 330 33337.05 300.69 2364.34 29.79 2010-11-26 02:12:38.000 330 33337.06 300.72 2364.35 29.79 2010-11-26 02:12:39.000 330 33337.13 300.71 2364.36 29.79 2010-11-26 02:12:40.000 330 33337.18 300.69 2364.33 29.79 2010-11-26 02:12:41.000 330 33337.11 300.70 2364.35 29.79 2010-11-26 02:12:42.000 330 33337.12 300.68 2364.41 29.79 2010-11-26 02:12:43.000 330 33337.06 300.64 2364.31 29.79 2010-11-26 02:12:44.000 330 33337.11 300.68 2364.38 29.79 2010-11-26 02:12:45.000 330 33337.03 300.67 2364.27 29.79 2010-11-26 02:12:46.000 330 33337.07 300.68 2364.36 29.79 2010-11-26 02:12:47.000 330 33337.10 300.70 2364.36 29.79 2010-11-26 02:12:48.000 330 33337.12 300.66 2364.34 29.79 2010-11-26 02:12:49.000 330 33337.03 300.69 2364.35 29.79 2010-11-26 02:12:50.000 330 33337.15 300.66 2364.34 29.79 2010-11-26 02:12:51.000 330 33337.04 300.67 2364.27 29.79 2010-11-26 02:12:52.000 330 33337.11 300.62 2364.32 29.79 2010-11-26 02:12:53.000 330 33337.17 300.67 2364.39 29.79 2010-11-26 02:12:54.000 330 33337.07 300.67 2364.30 29.79 2010-11-26 02:12:55.000 330 33337.18 300.68 2364.38 29.79 2010-11-26 02:12:56.000 330 33337.14 300.66 2364.34 29.79 2010-11-26 02:12:57.000 330 33337.14 300.66 2364.36 29.79 2010-11-26 02:12:58.000 330 33337.07 300.62 2364.37 29.79 2010-11-26 02:12:59.000 330 33337.07 300.64 2364.34 29.79 2010-11-26 02:13:00.000 330 33337.10 300.64 2364.33 29.79 2010-11-26 02:13:01.000 330 33337.13 300.63 2364.34 29.79 2010-11-26 02:13:02.000 330 33337.15 300.66 2364.28 29.79 2010-11-26 02:13:03.000 330 33337.11 300.66 2364.33 29.79 2010-11-26 02:13:04.000 330 33337.18 300.68 2364.36 29.79 2010-11-26 02:13:05.000 330 33337.12 300.66 2364.33 29.79 2010-11-26 02:13:06.000 330 33337.07 300.65 2364.33 29.79 2010-11-26 02:13:07.000 330 33337.17 300.67 2364.29 29.79 2010-11-26 02:13:08.000 330 33337.11 300.69 2364.27 29.79 2010-11-26 02:13:09.000 330 33337.15 300.64 2364.21 29.79 2010-11-26 02:13:10.000 330 33337.20 300.62 2364.36 29.79 2010-11-26 02:13:11.000 330 33337.21 300.65 2364.39 29.79 2010-11-26 02:13:12.000 330 33337.21 300.64 2364.31 29.79 2010-11-26 02:13:13.000 330 33337.19 300.66 2364.40 29.79 2010-11-26 02:13:14.000 330 33337.17 300.68 2364.31 29.79 2010-11-26 02:13:15.000 330 33337.16 300.63 2364.34 29.79 2010-11-26 02:13:16.000 330 33337.22 300.68 2364.36 29.79 2010-11-26 02:13:17.000 330 33337.17 300.62 2364.31 29.79 2010-11-26 02:13:18.000 330 33337.18 300.62 2364.26 29.79 2010-11-26 02:13:19.000 330 33337.18 300.63 2364.31 29.79 2010-11-26 02:13:20.000 330 33337.19 300.62 2364.36 29.79 2010-11-26 02:13:21.000 330 33337.25 300.61 2364.35 29.79 2010-11-26 02:13:22.000 330 33337.22 300.64 2364.35 29.79 2010-11-26 02:13:23.000 330 33337.25 300.63 2364.30 29.79 2010-11-26 02:13:24.000 330 33337.18 300.66 2364.30 29.79 2010-11-26 02:13:25.000 330 33337.32 300.69 2364.34 29.79 2010-11-26 02:13:26.000 330 33337.29 300.65 2364.23 29.79 2010-11-26 02:13:27.000 330 33337.28 300.61 2364.27 29.79 2010-11-26 02:13:28.000 330 33337.32 300.64 2364.31 29.79 2010-11-26 02:13:29.000 330 33337.27 300.66 2364.27 29.79 2010-11-26 02:13:30.000 330 33337.31 300.66 2364.26 29.79 2010-11-26 02:13:31.000 330 33337.18 300.64 2364.33 29.79 2010-11-26 02:13:32.000 330 33337.36 300.65 2364.30 29.79 2010-11-26 02:13:33.000 330 33337.25 300.64 2364.31 29.79 2010-11-26 02:13:34.000 330 33337.37 300.65 2364.33 29.79 2010-11-26 02:13:35.000 330 33337.32 300.68 2364.34 29.79 2010-11-26 02:13:36.000 330 33337.30 300.68 2364.25 29.79 2010-11-26 02:13:37.000 330 33337.41 300.68 2364.43 29.79 2010-11-26 02:13:38.000 330 33337.39 300.64 2364.29 29.79 2010-11-26 02:13:39.000 330 33337.30 300.66 2364.32 29.79 2010-11-26 02:13:40.000 330 33337.32 300.66 2364.24 29.79 2010-11-26 02:13:41.000 330 33337.40 300.69 2364.30 29.79 2010-11-26 02:13:42.000 330 33337.36 300.67 2364.37 29.79 2010-11-26 02:13:43.000 330 33337.34 300.70 2364.33 29.79 2010-11-26 02:13:44.000 330 33337.35 300.73 2364.24 29.79 2010-11-26 02:13:45.000 330 33337.39 300.75 2364.26 29.79 2010-11-26 02:13:46.000 330 33337.36 300.73 2364.24 29.79 2010-11-26 02:13:47.000 330 33337.37 300.72 2364.30 29.79 2010-11-26 02:13:48.000 330 33337.37 300.72 2364.24 29.79 2010-11-26 02:13:49.000 330 33337.28 300.70 2364.36 29.79 2010-11-26 02:13:50.000 330 33337.31 300.71 2364.26 29.79 2010-11-26 02:13:51.000 330 33337.28 300.72 2364.23 29.79 2010-11-26 02:13:52.000 330 33337.31 300.76 2364.32 29.79 2010-11-26 02:13:53.000 330 33337.30 300.76 2364.27 29.79 2010-11-26 02:13:54.000 330 33337.22 300.73 2364.34 29.79 2010-11-26 02:13:55.000 330 33337.34 300.77 2364.33 29.79 2010-11-26 02:13:56.000 330 33337.31 300.72 2364.26 29.79 2010-11-26 02:13:57.000 330 33337.31 300.69 2364.27 29.79 2010-11-26 02:13:58.000 330 33337.34 300.76 2364.30 29.79 2010-11-26 02:13:59.000 330 33337.27 300.74 2364.23 29.79 2010-11-26 02:14:00.000 330 33337.24 300.69 2364.37 29.79 2010-11-26 02:14:01.000 330 33337.39 300.75 2364.41 29.79 2010-11-26 02:14:02.000 330 33337.12 300.76 2364.35 29.79 2010-11-26 02:14:03.000 330 33337.28 300.75 2364.36 29.79 2010-11-26 02:14:04.000 330 33337.26 300.78 2364.36 29.79 2010-11-26 02:14:05.000 330 33337.22 300.77 2364.28 29.79 2010-11-26 02:14:06.000 330 33337.27 300.76 2364.42 29.79 2010-11-26 02:14:07.000 330 33337.24 300.74 2364.23 29.79 2010-11-26 02:14:08.000 330 33337.31 300.76 2364.31 29.79 2010-11-26 02:14:09.000 330 33337.21 300.76 2364.39 29.79 2010-11-26 02:14:10.000 330 33337.24 300.73 2364.42 29.79 2010-11-26 02:14:11.000 330 33337.14 300.76 2364.33 29.79 2010-11-26 02:14:12.000 330 33337.19 300.74 2364.31 29.79 2010-11-26 02:14:13.000 330 33337.15 300.76 2364.37 29.79 2010-11-26 02:14:14.000 330 33337.20 300.76 2364.38 29.79 2010-11-26 02:14:15.000 330 33337.28 300.77 2364.34 29.79 2010-11-26 02:14:16.000 330 33337.14 300.77 2364.35 29.79 2010-11-26 02:14:17.000 330 33337.14 300.73 2364.33 29.79 2010-11-26 02:14:18.000 330 33337.27 300.76 2364.31 29.79 2010-11-26 02:14:19.000 330 33337.06 300.80 2364.38 29.79 2010-11-26 02:14:20.000 330 33337.18 300.75 2364.34 29.79 2010-11-26 02:14:21.000 330 33337.07 300.77 2364.38 29.79 2010-11-26 02:14:22.000 330 33337.18 300.77 2364.39 29.79 2010-11-26 02:14:23.000 330 33337.13 300.75 2364.42 29.79 2010-11-26 02:14:24.000 330 33337.16 300.78 2364.45 29.79 2010-11-26 02:14:25.000 330 33337.09 300.76 2364.41 29.79 2010-11-26 02:14:26.000 330 33337.09 300.75 2364.36 29.79 2010-11-26 02:14:27.000 330 33337.06 300.76 2364.34 29.79 2010-11-26 02:14:28.000 330 33337.11 300.74 2364.45 29.79 2010-11-26 02:14:29.000 330 33337.13 300.75 2364.41 29.79 2010-11-26 02:14:30.000 330 33337.04 300.74 2364.39 29.79 2010-11-26 02:14:31.000 330 33337.07 300.76 2364.39 29.79 2010-11-26 02:14:32.000 330 33337.06 300.75 2364.42 29.79 2010-11-26 02:14:33.000 330 33337.09 300.76 2364.40 29.79 2010-11-26 02:14:34.000 330 33337.11 300.70 2364.45 29.79 2010-11-26 02:14:35.000 330 33337.06 300.76 2364.36 29.79 2010-11-26 02:14:36.000 330 33337.06 300.73 2364.46 29.79 2010-11-26 02:14:37.000 330 33337.05 300.69 2364.45 29.79 2010-11-26 02:14:38.000 330 33337.04 300.70 2364.41 29.79 2010-11-26 02:14:39.000 330 33337.01 300.72 2364.43 29.79 2010-11-26 02:14:40.000 330 33336.99 300.67 2364.38 29.79 2010-11-26 02:14:41.000 330 33337.07 300.69 2364.39 29.79 2010-11-26 02:14:42.000 330 33337.03 300.65 2364.38 29.79 2010-11-26 02:14:43.000 330 33337.14 300.70 2364.39 29.79 2010-11-26 02:14:44.000 330 33337.04 300.63 2364.43 29.79 2010-11-26 02:14:45.000 330 33337.06 300.65 2364.45 29.79 2010-11-26 02:14:46.000 330 33337.08 300.66 2364.34 29.79 2010-11-26 02:14:47.000 330 33337.05 300.66 2364.41 29.79 2010-11-26 02:14:48.000 330 33337.14 300.66 2364.47 29.79 2010-11-26 02:14:49.000 330 33337.17 300.66 2364.50 29.79 2010-11-26 02:14:50.000 330 33337.15 300.69 2364.40 29.79 2010-11-26 02:14:51.000 330 33337.11 300.68 2364.36 29.79 2010-11-26 02:14:52.000 330 33337.11 300.66 2364.43 29.79 2010-11-26 02:14:53.000 330 33337.09 300.65 2364.48 29.79 2010-11-26 02:14:54.000 330 33337.11 300.64 2364.45 29.79 2010-11-26 02:14:55.000 330 33337.15 300.65 2364.43 29.79 2010-11-26 02:14:56.000 330 33337.21 300.61 2364.37 29.79 2010-11-26 02:14:57.000 330 33337.20 300.60 2364.35 29.79 2010-11-26 02:14:58.000 330 33337.19 300.59 2364.45 29.79 2010-11-26 02:14:59.000 330 33337.24 300.62 2364.44 29.79 2010-11-26 02:15:00.000 330 33337.18 300.59 2364.37 29.79 2010-11-26 02:15:01.000 330 33337.22 300.63 2364.39 29.79 2010-11-26 02:15:02.000 330 33337.14 300.63 2364.32 29.79 2010-11-26 02:15:03.000 330 33337.24 300.57 2364.31 29.79 2010-11-26 02:15:04.000 330 33337.15 300.58 2364.33 29.79 2010-11-26 02:15:05.000 330 33337.19 300.61 2364.36 29.79 2010-11-26 02:15:06.000 330 33337.15 300.59 2364.41 29.79 2010-11-26 02:15:07.000 330 33337.19 300.58 2364.43 29.79 2010-11-26 02:15:08.000 330 33337.25 300.57 2364.37 29.79 2010-11-26 02:15:09.000 330 33337.21 300.58 2364.39 29.79 2010-11-26 02:15:10.000 330 33337.26 300.56 2364.40 29.79 2010-11-26 02:15:11.000 330 33337.40 300.54 2364.37 29.79 2010-11-26 02:15:12.000 330 33337.32 300.59 2364.36 29.79 2010-11-26 02:15:13.000 330 33337.27 300.57 2364.30 29.79 2010-11-26 02:15:14.000 330 33337.34 300.53 2364.28 29.79 2010-11-26 02:15:15.000 330 33337.28 300.56 2364.29 29.79 2010-11-26 02:15:16.000 330 33337.46 300.55 2364.41 29.79 2010-11-26 02:15:17.000 330 33337.36 300.56 2364.37 29.79 2010-11-26 02:15:18.000 330 33337.36 300.54 2364.26 29.79 2010-11-26 02:15:19.000 330 33337.43 300.51 2364.22 29.79 2010-11-26 02:15:20.000 330 33337.42 300.56 2364.31 29.79 2010-11-26 02:15:21.000 330 33337.40 300.53 2364.32 29.79 2010-11-26 02:15:22.000 330 33337.45 300.55 2364.26 29.79 2010-11-26 02:15:23.000 330 33337.53 300.54 2364.30 29.79 2010-11-26 02:15:24.000 330 33337.47 300.51 2364.27 29.79 2010-11-26 02:15:25.000 330 33337.59 300.49 2364.22 29.79 2010-11-26 02:15:26.000 330 33337.49 300.52 2364.26 29.79 2010-11-26 02:15:27.000 330 33337.54 300.51 2364.26 29.79 2010-11-26 02:15:28.000 330 33337.47 300.50 2364.22 29.79 2010-11-26 02:15:29.000 330 33337.55 300.48 2364.27 29.79 2010-11-26 02:15:30.000 330 33337.45 300.42 2364.24 29.79 2010-11-26 02:15:31.000 330 33337.55 300.48 2364.24 29.79 2010-11-26 02:15:32.000 330 33337.50 300.50 2364.26 29.79 2010-11-26 02:15:33.000 330 33337.63 300.45 2364.22 29.79 2010-11-26 02:15:34.000 330 33337.53 300.52 2364.23 29.79 2010-11-26 02:15:35.000 330 33337.53 300.48 2364.31 29.79 2010-11-26 02:15:36.000 330 33337.61 300.47 2364.21 29.79 2010-11-26 02:15:37.000 330 33337.53 300.48 2364.19 29.79 2010-11-26 02:15:38.000 330 33337.50 300.48 2364.22 29.79 2010-11-26 02:15:39.000 330 33337.57 300.46 2364.16 29.79 2010-11-26 02:15:40.000 330 33337.55 300.49 2364.22 29.79 2010-11-26 02:15:41.000 330 33337.52 300.51 2364.22 29.79 2010-11-26 02:15:42.000 330 33337.61 300.49 2364.16 29.79 2010-11-26 02:15:43.000 330 33337.51 300.49 2364.26 29.79 2010-11-26 02:15:44.000 330 33337.62 300.44 2364.22 29.79 2010-11-26 02:15:45.000 330 33337.59 300.46 2364.20 29.79 2010-11-26 02:15:46.000 330 33337.64 300.46 2364.31 29.79 2010-11-26 02:15:47.000 330 33337.64 300.49 2364.16 29.79 2010-11-26 02:15:48.000 330 33337.53 300.48 2364.21 29.79 2010-11-26 02:15:49.000 330 33337.56 300.48 2364.27 29.79 2010-11-26 02:15:50.000 330 33337.50 300.48 2364.18 29.79 2010-11-26 02:15:51.000 330 33337.50 300.52 2364.18 29.79 2010-11-26 02:15:52.000 330 33337.56 300.47 2364.22 29.79 2010-11-26 02:15:53.000 330 33337.59 300.49 2364.20 29.79 2010-11-26 02:15:54.000 330 33337.51 300.47 2364.09 29.79 2010-11-26 02:15:55.000 330 33337.45 300.47 2364.21 29.79 2010-11-26 02:15:56.000 330 33337.53 300.51 2364.23 29.79 2010-11-26 02:15:57.000 330 33337.47 300.47 2364.22 29.79 2010-11-26 02:15:58.000 330 33337.53 300.51 2364.21 29.79 2010-11-26 02:15:59.000 330 33337.42 300.52 2364.20 29.79 2010-11-26 02:16:00.000 330 33337.40 300.58 2364.26 29.79 2010-11-26 02:16:01.000 330 33337.52 300.54 2364.18 29.79 2010-11-26 02:16:02.000 330 33337.44 300.54 2364.24 29.79 2010-11-26 02:16:03.000 330 33337.43 300.55 2364.30 29.79 2010-11-26 02:16:04.000 330 33337.53 300.55 2364.27 29.79 2010-11-26 02:16:05.000 330 33337.44 300.60 2364.21 29.79 2010-11-26 02:16:06.000 330 33337.52 300.58 2364.18 29.79 2010-11-26 02:16:07.000 330 33337.44 300.59 2364.22 29.79 2010-11-26 02:16:08.000 330 33337.43 300.57 2364.21 29.79 2010-11-26 02:16:09.000 330 33337.39 300.56 2364.23 29.79 2010-11-26 02:16:10.000 330 33337.44 300.56 2364.41 29.79 2010-11-26 02:16:11.000 330 33337.44 300.61 2364.22 29.79 2010-11-26 02:16:12.000 330 33337.32 300.59 2364.31 29.79 2010-11-26 02:16:13.000 330 33337.44 300.62 2364.28 29.79 2010-11-26 02:16:14.000 330 33337.39 300.61 2364.17 29.79 2010-11-26 02:16:15.000 330 33337.36 300.61 2364.19 29.79 2010-11-26 02:16:16.000 330 33337.29 300.57 2364.26 29.79 2010-11-26 02:16:17.000 330 33337.27 300.59 2364.33 29.79 2010-11-26 02:16:18.000 330 33337.31 300.61 2364.27 29.79 2010-11-26 02:16:19.000 330 33337.36 300.56 2364.30 29.79 2010-11-26 02:16:20.000 330 33337.38 300.61 2364.24 29.79 2010-11-26 02:16:21.000 330 33337.27 300.65 2364.20 29.79 2010-11-26 02:16:22.000 330 33337.30 300.57 2364.28 29.79 2010-11-26 02:16:23.000 330 33337.29 300.61 2364.38 29.79 2010-11-26 02:16:24.000 330 33337.28 300.58 2364.30 29.79 2010-11-26 02:16:25.000 330 33337.27 300.61 2364.36 29.79 2010-11-26 02:16:26.000 330 33337.34 300.57 2364.34 29.79 2010-11-26 02:16:27.000 330 33337.22 300.58 2364.31 29.79 2010-11-26 02:16:28.000 330 33337.31 300.59 2364.29 29.79 2010-11-26 02:16:29.000 330 33337.32 300.61 2364.33 29.79 2010-11-26 02:16:30.000 330 33337.33 300.64 2364.32 29.79 2010-11-26 02:16:31.000 330 33337.25 300.63 2364.38 29.79 2010-11-26 02:16:32.000 330 33337.20 300.63 2364.26 29.79 2010-11-26 02:16:33.000 330 33337.22 300.58 2364.28 29.79 2010-11-26 02:16:34.000 330 33337.30 300.60 2364.24 29.79 2010-11-26 02:16:35.000 330 33337.30 300.63 2364.28 29.79 2010-11-26 02:16:36.000 330 33337.28 300.63 2364.25 29.79 2010-11-26 02:16:37.000 330 33337.29 300.66 2364.28 29.79 2010-11-26 02:16:38.000 330 33337.30 300.66 2364.36 29.79 2010-11-26 02:16:39.000 330 33337.27 300.64 2364.31 29.79 2010-11-26 02:16:40.000 330 33337.28 300.64 2364.33 29.79 2010-11-26 02:16:41.000 330 33337.14 300.60 2364.25 29.79 2010-11-26 02:16:42.000 330 33337.34 300.63 2364.30 29.79 2010-11-26 02:16:43.000 330 33337.30 300.61 2364.36 29.79 2010-11-26 02:16:44.000 330 33337.19 300.60 2364.45 29.79 2010-11-26 02:16:45.000 330 33337.23 300.60 2364.38 29.79 2010-11-26 02:16:46.000 330 33337.23 300.62 2364.36 29.79 2010-11-26 02:16:47.000 330 33337.25 300.60 2364.35 29.79 2010-11-26 02:16:48.000 330 33337.26 300.63 2364.33 29.79 2010-11-26 02:16:49.000 330 33337.20 300.65 2364.36 29.79 2010-11-26 02:16:50.000 330 33337.25 300.60 2364.28 29.79 2010-11-26 02:16:51.000 330 33337.14 300.59 2364.27 29.79 2010-11-26 02:16:52.000 330 33337.28 300.61 2364.41 29.79 2010-11-26 02:16:53.000 330 33337.27 300.58 2364.36 29.79 2010-11-26 02:16:54.000 330 33337.24 300.62 2364.37 29.79 2010-11-26 02:16:55.000 330 33337.30 300.58 2364.37 29.79 2010-11-26 02:16:56.000 330 33337.33 300.61 2364.34 29.79 2010-11-26 02:16:57.000 330 33337.27 300.58 2364.43 29.79 2010-11-26 02:16:58.000 330 33337.30 300.61 2364.36 29.79 2010-11-26 02:16:59.000 330 33337.29 300.60 2364.33 29.79 2010-11-26 02:17:00.000 330 33337.25 300.63 2364.35 29.79 2010-11-26 02:17:01.000 330 33337.29 300.61 2364.30 29.79 2010-11-26 02:17:02.000 330 33337.25 300.58 2364.33 29.79 2010-11-26 02:17:03.000 330 33337.29 300.56 2364.35 29.79 2010-11-26 02:17:04.000 330 33337.44 300.60 2364.31 29.79 2010-11-26 02:17:05.000 330 33337.36 300.53 2364.34 29.79 2010-11-26 02:17:06.000 330 33337.31 300.53 2364.34 29.79 2010-11-26 02:17:07.000 330 33337.32 300.56 2364.30 29.79 2010-11-26 02:17:08.000 330 33337.37 300.57 2364.29 29.79 2010-11-26 02:17:09.000 330 33337.32 300.53 2364.29 29.79 2010-11-26 02:17:10.000 330 33337.32 300.55 2364.33 29.79 2010-11-26 02:17:11.000 330 33337.36 300.55 2364.36 29.79 2010-11-26 02:17:12.000 330 33337.38 300.56 2364.24 29.79 2010-11-26 02:17:13.000 330 33337.41 300.53 2364.26 29.79 2010-11-26 02:17:14.000 330 33337.51 300.55 2364.32 29.79 2010-11-26 02:17:15.000 330 33337.47 300.55 2364.31 29.79 2010-11-26 02:17:16.000 330 33337.37 300.54 2364.30 29.79 2010-11-26 02:17:17.000 330 33337.40 300.57 2364.32 29.79 2010-11-26 02:17:18.000 330 33337.36 300.46 2364.27 29.79 2010-11-26 02:17:19.000 330 33337.40 300.55 2364.35 29.79 2010-11-26 02:17:20.000 330 33337.55 300.55 2364.34 29.79 2010-11-26 02:17:21.000 330 33337.39 300.52 2364.31 29.79 2010-11-26 02:17:22.000 330 33337.43 300.50 2364.24 29.79 2010-11-26 02:17:23.000 330 33337.46 300.52 2364.28 29.79 2010-11-26 02:17:24.000 330 33337.44 300.50 2364.34 29.79 2010-11-26 02:17:25.000 330 33337.47 300.50 2364.25 29.79 2010-11-26 02:17:26.000 330 33337.49 300.55 2364.20 29.79 2010-11-26 02:17:27.000 330 33337.40 300.53 2364.21 29.79 2010-11-26 02:17:28.000 330 33337.44 300.51 2364.29 29.79 2010-11-26 02:17:29.000 330 33337.40 300.50 2364.16 29.79 2010-11-26 02:17:30.000 330 33337.42 300.48 2364.18 29.79 2010-11-26 02:17:31.000 330 33337.40 300.49 2364.27 29.79 2010-11-26 02:17:32.000 330 33337.48 300.50 2364.24 29.79 2010-11-26 02:17:33.000 330 33337.45 300.51 2364.16 29.79 2010-11-26 02:17:34.000 330 33337.44 300.48 2364.31 29.79 2010-11-26 02:17:35.000 330 33337.39 300.46 2364.26 29.79 2010-11-26 02:17:36.000 330 33337.45 300.46 2364.17 29.79 2010-11-26 02:17:37.000 330 33337.37 300.48 2364.24 29.79 2010-11-26 02:17:38.000 330 33337.48 300.51 2364.23 29.79 2010-11-26 02:17:39.000 330 33337.44 300.51 2364.21 29.79 2010-11-26 02:17:40.000 330 33337.41 300.53 2364.22 29.79 2010-11-26 02:17:41.000 330 33337.40 300.48 2364.21 29.79 2010-11-26 02:17:42.000 330 33337.36 300.49 2364.22 29.79 2010-11-26 02:17:43.000 330 33337.42 300.51 2364.21 29.79 2010-11-26 02:17:44.000 330 33337.47 300.48 2364.22 29.79 2010-11-26 02:17:45.000 330 33337.39 300.51 2364.24 29.79 2010-11-26 02:17:46.000 330 33337.46 300.48 2364.29 29.79 2010-11-26 02:17:47.000 330 33337.44 300.49 2364.17 29.79 2010-11-26 02:17:48.000 330 33337.36 300.47 2364.23 29.79 2010-11-26 02:17:49.000 330 33337.46 300.44 2364.26 29.79 2010-11-26 02:17:50.000 330 33337.40 300.52 2364.21 29.79 2010-11-26 02:17:51.000 330 33337.36 300.49 2364.20 29.79 2010-11-26 02:17:52.000 330 33337.44 300.45 2364.21 29.79 2010-11-26 02:17:53.000 330 33337.41 300.46 2364.29 29.79 2010-11-26 02:17:54.000 330 33337.40 300.44 2364.18 29.79 2010-11-26 02:17:55.000 330 33337.42 300.43 2364.27 29.79 2010-11-26 02:17:56.000 330 33337.42 300.48 2364.27 29.79 2010-11-26 02:17:57.000 330 33337.48 300.48 2364.26 29.79 2010-11-26 02:17:58.000 330 33337.37 300.45 2364.28 29.79 2010-11-26 02:17:59.000 330 33337.42 300.48 2364.29 29.79 2010-11-26 02:18:00.000 330 33337.47 300.46 2364.24 29.79 2010-11-26 02:18:01.000 330 33337.42 300.48 2364.26 29.79 2010-11-26 02:18:02.000 330 33337.39 300.46 2364.27 29.79 2010-11-26 02:18:03.000 330 33337.44 300.48 2364.24 29.79 2010-11-26 02:18:04.000 330 33337.44 300.46 2364.28 29.79 2010-11-26 02:18:05.000 330 33337.37 300.45 2364.22 29.79 2010-11-26 02:18:06.000 330 33337.36 300.47 2364.30 29.79 2010-11-26 02:18:07.000 330 33337.39 300.51 2364.20 29.79 2010-11-26 02:18:08.000 330 33337.52 300.46 2364.26 29.79 2010-11-26 02:18:09.000 330 33337.44 300.46 2364.21 29.79 2010-11-26 02:18:10.000 330 33337.47 300.46 2364.30 29.79 2010-11-26 02:18:11.000 330 33337.42 300.50 2364.25 29.79 2010-11-26 02:18:12.000 330 33337.47 300.51 2364.22 29.79 2010-11-26 02:18:13.000 330 33337.49 300.46 2364.24 29.79 2010-11-26 02:18:14.000 330 33337.52 300.51 2364.31 29.79 2010-11-26 02:18:15.000 330 33337.43 300.51 2364.31 29.79 2010-11-26 02:18:16.000 330 33337.45 300.53 2364.19 29.79 2010-11-26 02:18:17.000 330 33337.44 300.49 2364.28 29.79 2010-11-26 02:18:18.000 330 33337.34 300.51 2364.28 29.79 2010-11-26 02:18:19.000 330 33337.44 300.52 2364.30 29.79 2010-11-26 02:18:20.000 330 33337.43 300.52 2364.24 29.79 2010-11-26 02:18:21.000 330 33337.44 300.51 2364.25 29.79 2010-11-26 02:18:22.000 330 33337.50 300.57 2364.26 29.79 2010-11-26 02:18:23.000 330 33337.41 300.55 2364.30 29.79 2010-11-26 02:18:24.000 330 33337.38 300.52 2364.30 29.79 2010-11-26 02:18:25.000 330 33337.57 300.53 2364.32 29.79 2010-11-26 02:18:26.000 330 33337.51 300.53 2364.31 29.79 2010-11-26 02:18:27.000 330 33337.42 300.55 2364.28 29.79 2010-11-26 02:18:28.000 330 33337.50 300.52 2364.21 29.79 2010-11-26 02:18:29.000 330 33337.46 300.50 2364.23 29.79 2010-11-26 02:18:30.000 330 33337.43 300.57 2364.26 29.79 2010-11-26 02:18:31.000 330 33337.36 300.58 2364.36 29.79 2010-11-26 02:18:32.000 330 33337.47 300.49 2364.30 29.79 2010-11-26 02:18:33.000 330 33337.42 300.51 2364.35 29.79 2010-11-26 02:18:34.000 330 33337.42 300.55 2364.26 29.79 2010-11-26 02:18:35.000 330 33337.40 300.56 2364.24 29.79 2010-11-26 02:18:36.000 330 33337.40 300.55 2364.23 29.79 2010-11-26 02:18:37.000 330 33337.39 300.60 2364.31 29.79 2010-11-26 02:18:38.000 330 33337.47 300.56 2364.28 29.79 2010-11-26 02:18:39.000 330 33337.46 300.59 2364.25 29.79 2010-11-26 02:18:40.000 330 33337.43 300.57 2364.34 29.79 2010-11-26 02:18:41.000 330 33337.46 300.59 2364.27 29.79 2010-11-26 02:18:42.000 330 33337.44 300.57 2364.27 29.79 2010-11-26 02:18:43.000 330 33337.32 300.60 2364.33 29.79 2010-11-26 02:18:44.000 330 33337.44 300.58 2364.30 29.79 2010-11-26 02:18:45.000 330 33337.43 300.58 2364.28 29.79 2010-11-26 02:18:46.000 330 33337.35 300.61 2364.29 29.79 2010-11-26 02:18:47.000 330 33337.38 300.65 2364.30 29.79 2010-11-26 02:18:48.000 330 33337.40 300.56 2364.30 29.79 2010-11-26 02:18:49.000 330 33337.36 300.58 2364.33 29.79 2010-11-26 02:18:50.000 330 33337.39 300.61 2364.36 29.79 2010-11-26 02:18:51.000 330 33337.36 300.60 2364.41 29.79 2010-11-26 02:18:52.000 330 33337.46 300.61 2364.41 29.79 2010-11-26 02:18:53.000 330 33337.42 300.57 2364.35 29.79 2010-11-26 02:18:54.000 330 33337.36 300.55 2364.37 29.79 2010-11-26 02:18:55.000 330 33337.42 300.60 2364.42 29.79 2010-11-26 02:18:56.000 330 33337.46 300.56 2364.33 29.79 2010-11-26 02:18:57.000 330 33337.36 300.57 2364.30 29.79 2010-11-26 02:18:58.000 330 33337.31 300.58 2364.37 29.79 2010-11-26 02:18:59.000 330 33337.42 300.56 2364.34 29.79 2010-11-26 02:19:00.000 330 33337.34 300.57 2364.41 29.79 2010-11-26 02:19:01.000 330 33337.44 300.55 2364.24 29.79 2010-11-26 02:19:02.000 330 33337.45 300.54 2364.28 29.79 2010-11-26 02:19:03.000 330 33337.43 300.52 2364.34 29.79 2010-11-26 02:19:04.000 330 33337.36 300.57 2364.33 29.79 2010-11-26 02:19:05.000 330 33337.47 300.57 2364.30 29.79 2010-11-26 02:19:06.000 330 33337.44 300.57 2364.40 29.79 2010-11-26 02:19:07.000 330 33337.43 300.58 2364.31 29.79 2010-11-26 02:19:08.000 330 33337.46 300.58 2364.20 29.79 2010-11-26 02:19:09.000 330 33337.47 300.59 2364.21 29.79 2010-11-26 02:19:10.000 330 33337.44 300.57 2364.32 29.79 2010-11-26 02:19:11.000 330 33337.40 300.56 2364.33 29.79 2010-11-26 02:19:12.000 330 33337.41 300.55 2364.26 29.79 2010-11-26 02:19:13.000 330 33337.45 300.59 2364.28 29.79 2010-11-26 02:19:14.000 330 33337.34 300.56 2364.31 29.79 2010-11-26 02:19:15.000 330 33337.45 300.55 2364.32 29.79 2010-11-26 02:19:16.000 330 33337.41 300.55 2364.28 29.79 2010-11-26 02:19:17.000 330 33337.52 300.59 2364.36 29.79 2010-11-26 02:19:18.000 330 33337.49 300.52 2364.30 29.79 2010-11-26 02:19:19.000 330 33337.46 300.55 2364.42 29.79 2010-11-26 02:19:20.000 330 33337.43 300.56 2364.32 29.79 2010-11-26 02:19:21.000 330 33337.46 300.58 2364.35 29.79 2010-11-26 02:19:22.000 330 33337.47 300.59 2364.34 29.79 2010-11-26 02:19:23.000 330 33337.48 300.57 2364.27 29.79 2010-11-26 02:19:24.000 330 33337.42 300.55 2364.38 29.79 2010-11-26 02:19:25.000 330 33337.46 300.57 2364.37 29.79 2010-11-26 02:19:26.000 330 33337.51 300.58 2364.33 29.79 2010-11-26 02:19:27.000 330 33337.47 300.53 2364.34 29.79 2010-11-26 02:19:28.000 330 33337.50 300.57 2364.30 29.79 2010-11-26 02:19:29.000 330 33337.43 300.55 2364.32 29.79 2010-11-26 02:19:30.000 330 33337.53 300.54 2364.31 29.79 2010-11-26 02:19:31.000 330 33337.55 300.58 2364.31 29.79 2010-11-26 02:19:32.000 330 33337.44 300.54 2364.33 29.79 2010-11-26 02:19:33.000 330 33337.53 300.57 2364.28 29.79 2010-11-26 02:19:34.000 330 33337.52 300.58 2364.34 29.79 2010-11-26 02:19:35.000 330 33337.53 300.59 2364.26 29.79 2010-11-26 02:19:36.000 330 33337.50 300.59 2364.35 29.79 2010-11-26 02:19:37.000 330 33337.42 300.53 2364.34 29.79 2010-11-26 02:19:38.000 330 33337.56 300.58 2364.29 29.79 2010-11-26 02:19:39.000 330 33337.52 300.55 2364.28 29.79 2010-11-26 02:19:40.000 330 33337.56 300.51 2364.26 29.79 2010-11-26 02:19:41.000 330 33337.55 300.56 2364.26 29.79 2010-11-26 02:19:42.000 330 33337.62 300.56 2364.32 29.79 2010-11-26 02:19:43.000 330 33337.44 300.55 2364.27 29.79 2010-11-26 02:19:44.000 330 33337.65 300.61 2364.34 29.79 2010-11-26 02:19:45.000 330 33337.49 300.58 2364.37 29.79 2010-11-26 02:19:46.000 330 33337.66 300.57 2364.30 29.79 2010-11-26 02:19:47.000 330 33337.53 300.59 2364.34 29.79 2010-11-26 02:19:48.000 330 33337.58 300.58 2364.34 29.79 2010-11-26 02:19:49.000 330 33337.56 300.57 2364.20 29.79 2010-11-26 02:19:50.000 330 33337.67 300.52 2364.30 29.79 2010-11-26 02:19:51.000 330 33337.59 300.55 2364.29 29.79 2010-11-26 02:19:52.000 330 33337.53 300.60 2364.28 29.79 2010-11-26 02:19:53.000 330 33337.59 300.57 2364.27 29.79 2010-11-26 02:19:54.000 330 33337.52 300.57 2364.18 29.79 2010-11-26 02:19:55.000 330 33337.65 300.58 2364.22 29.79 2010-11-26 02:19:56.000 330 33337.58 300.57 2364.22 29.79 2010-11-26 02:19:57.000 330 33337.54 300.56 2364.22 29.79 2010-11-26 02:19:58.000 330 33337.60 300.60 2364.30 29.79 2010-11-26 02:19:59.000 330 33337.57 300.61 2364.35 29.79 2010-11-26 02:20:00.000 330 33337.50 300.58 2364.29 29.79 2010-11-26 02:20:01.000 330 33337.60 300.59 2364.34 29.79 2010-11-26 02:20:02.000 330 33337.53 300.61 2364.26 29.79 2010-11-26 02:20:03.000 330 33337.65 300.61 2364.28 29.79 2010-11-26 02:20:04.000 330 33337.59 300.60 2364.24 29.79 2010-11-26 02:20:05.000 330 33337.65 300.52 2364.24 29.79 2010-11-26 02:20:06.000 330 33337.60 300.58 2364.22 29.79 2010-11-26 02:20:07.000 330 33337.59 300.61 2364.24 29.79 2010-11-26 02:20:08.000 330 33337.62 300.61 2364.26 29.79 2010-11-26 02:20:09.000 330 33337.61 300.60 2364.27 29.79 2010-11-26 02:20:10.000 330 33337.65 300.63 2364.21 29.79 2010-11-26 02:20:11.000 330 33337.60 300.61 2364.32 29.79 2010-11-26 02:20:12.000 330 33337.59 300.56 2364.28 29.79 2010-11-26 02:20:13.000 330 33337.63 300.64 2364.29 29.79 2010-11-26 02:20:14.000 330 33337.58 300.58 2364.24 29.79 2010-11-26 02:20:15.000 330 33337.67 300.53 2364.22 29.79 2010-11-26 02:20:16.000 330 33337.64 300.60 2364.31 29.79 2010-11-26 02:20:17.000 330 33337.54 300.63 2364.26 29.79 2010-11-26 02:20:18.000 330 33337.62 300.58 2364.28 29.79 2010-11-26 02:20:19.000 330 33337.67 300.61 2364.31 29.79 2010-11-26 02:20:20.000 330 33337.67 300.60 2364.29 29.79 2010-11-26 02:20:21.000 330 33337.64 300.61 2364.30 29.79 2010-11-26 02:20:22.000 330 33337.62 300.62 2364.28 29.79 2010-11-26 02:20:23.000 330 33337.61 300.65 2364.24 29.79 2010-11-26 02:20:24.000 330 33337.59 300.64 2364.25 29.79 2010-11-26 02:20:25.000 330 33337.65 300.57 2364.33 29.79 2010-11-26 02:20:26.000 330 33337.59 300.63 2364.30 29.79 2010-11-26 02:20:27.000 330 33337.61 300.64 2364.20 29.79 2010-11-26 02:20:28.000 330 33337.58 300.61 2364.29 29.79 2010-11-26 02:20:29.000 330 33337.59 300.63 2364.32 29.79 2010-11-26 02:20:30.000 330 33337.62 300.66 2364.37 29.79 2010-11-26 02:20:31.000 330 33337.49 300.64 2364.28 29.79 2010-11-26 02:20:32.000 330 33337.78 300.67 2364.30 29.79 2010-11-26 02:20:33.000 330 33337.63 300.63 2364.33 29.79 2010-11-26 02:20:34.000 330 33337.67 300.62 2364.34 29.79 2010-11-26 02:20:35.000 330 33337.61 300.63 2364.25 29.79 2010-11-26 02:20:36.000 330 33337.65 300.66 2364.16 29.79 2010-11-26 02:20:37.000 330 33337.67 300.69 2364.26 29.79 2010-11-26 02:20:38.000 330 33337.58 300.66 2364.30 29.79 2010-11-26 02:20:39.000 330 33337.64 300.63 2364.26 29.79 2010-11-26 02:20:40.000 330 33337.60 300.62 2364.34 29.79 2010-11-26 02:20:41.000 330 33337.62 300.64 2364.28 29.79 2010-11-26 02:20:42.000 330 33337.67 300.62 2364.26 29.79 2010-11-26 02:20:43.000 330 33337.62 300.63 2364.32 29.79 2010-11-26 02:20:44.000 330 33337.53 300.67 2364.22 29.79 2010-11-26 02:20:45.000 330 33337.54 300.65 2364.25 29.79 2010-11-26 02:20:46.000 330 33337.52 300.66 2364.33 29.79 2010-11-26 02:20:47.000 330 33337.67 300.62 2364.36 29.79 2010-11-26 02:20:48.000 330 33337.68 300.63 2364.23 29.79 2010-11-26 02:20:49.000 330 33337.57 300.59 2364.22 29.79 2010-11-26 02:20:50.000 330 33337.65 300.58 2364.31 29.79 2010-11-26 02:20:51.000 330 33337.64 300.62 2364.24 29.79 2010-11-26 02:20:52.000 330 33337.62 300.62 2364.30 29.79 2010-11-26 02:20:53.000 330 33337.65 300.66 2364.29 29.79 2010-11-26 02:20:54.000 330 33337.75 300.58 2364.29 29.79 2010-11-26 02:20:55.000 330 33337.64 300.65 2364.24 29.79 2010-11-26 02:20:56.000 330 33337.71 300.66 2364.21 29.79 2010-11-26 02:20:57.000 330 33337.59 300.63 2364.19 29.79 2010-11-26 02:20:58.000 330 33337.71 300.62 2364.26 29.79 2010-11-26 02:20:59.000 330 33337.76 300.60 2364.23 29.79 2010-11-26 02:21:00.000 330 33337.69 300.59 2364.31 29.79 2010-11-26 02:21:01.000 330 33337.72 300.66 2364.30 29.79 2010-11-26 02:21:02.000 330 33337.77 300.60 2364.32 29.79 2010-11-26 02:21:03.000 330 33337.71 300.61 2364.30 29.79 2010-11-26 02:21:04.000 330 33337.69 300.58 2364.30 29.79 2010-11-26 02:21:05.000 330 33337.70 300.60 2364.27 29.79 2010-11-26 02:21:06.000 330 33337.71 300.60 2364.26 29.79 2010-11-26 02:21:07.000 330 33337.75 300.58 2364.27 29.79 2010-11-26 02:21:08.000 330 33337.69 300.60 2364.28 29.79 2010-11-26 02:21:09.000 330 33337.68 300.60 2364.21 29.79 2010-11-26 02:21:10.000 330 33337.73 300.58 2364.26 29.79 2010-11-26 02:21:11.000 330 33337.80 300.60 2364.31 29.79 2010-11-26 02:21:12.000 330 33337.72 300.59 2364.27 29.79 2010-11-26 02:21:13.000 330 33337.71 300.55 2364.22 29.79 2010-11-26 02:21:14.000 330 33337.76 300.55 2364.31 29.79 2010-11-26 02:21:15.000 330 33337.72 300.57 2364.31 29.79 2010-11-26 02:21:16.000 330 33337.80 300.58 2364.27 29.79 2010-11-26 02:21:17.000 330 33337.80 300.58 2364.27 29.79 2010-11-26 02:21:18.000 330 33337.76 300.59 2364.26 29.79 2010-11-26 02:21:19.000 330 33337.81 300.57 2364.27 29.79 2010-11-26 02:21:20.000 330 33337.84 300.55 2364.26 29.79 2010-11-26 02:21:21.000 330 33337.79 300.55 2364.27 29.79 2010-11-26 02:21:22.000 330 33337.77 300.63 2364.31 29.79 2010-11-26 02:21:23.000 330 33337.72 300.61 2364.32 29.79 2010-11-26 02:21:24.000 330 33337.74 300.58 2364.26 29.79 2010-11-26 02:21:25.000 330 33337.81 300.57 2364.31 29.79 2010-11-26 02:21:26.000 330 33337.80 300.53 2364.16 29.79 2010-11-26 02:21:27.000 330 33337.77 300.57 2364.25 29.79 2010-11-26 02:21:28.000 330 33337.69 300.57 2364.22 29.79 2010-11-26 02:21:29.000 330 33337.75 300.56 2364.25 29.79 2010-11-26 02:21:30.000 330 33337.87 300.57 2364.30 29.79 2010-11-26 02:21:31.000 330 33337.78 300.54 2364.22 29.79 2010-11-26 02:21:32.000 330 33337.81 300.60 2364.22 29.79 2010-11-26 02:21:33.000 330 33337.81 300.56 2364.27 29.79 2010-11-26 02:21:34.000 330 33337.77 300.57 2364.25 29.79 2010-11-26 02:21:35.000 330 33337.84 300.51 2364.22 29.79 2010-11-26 02:21:36.000 330 33337.77 300.57 2364.24 29.79 2010-11-26 02:21:37.000 330 33337.80 300.56 2364.18 29.79 2010-11-26 02:21:38.000 330 33337.87 300.60 2364.28 29.79 2010-11-26 02:21:39.000 330 33337.84 300.53 2364.28 29.79 2010-11-26 02:21:40.000 330 33337.78 300.51 2364.24 29.79 2010-11-26 02:21:41.000 330 33337.83 300.54 2364.28 29.79 2010-11-26 02:21:42.000 330 33337.89 300.55 2364.23 29.79 2010-11-26 02:21:43.000 330 33337.83 300.51 2364.22 29.79 2010-11-26 02:21:44.000 330 33337.80 300.51 2364.27 29.79 2010-11-26 02:21:45.000 330 33337.80 300.54 2364.28 29.79 2010-11-26 02:21:46.000 330 33337.88 300.54 2364.26 29.79 2010-11-26 02:21:47.000 330 33337.88 300.52 2364.25 29.79 2010-11-26 02:21:48.000 330 33337.86 300.50 2364.19 29.79 2010-11-26 02:21:49.000 330 33337.85 300.52 2364.21 29.79 2010-11-26 02:21:50.000 330 33337.90 300.54 2364.28 29.79 2010-11-26 02:21:51.000 330 33337.89 300.54 2364.20 29.79 2010-11-26 02:21:52.000 330 33337.91 300.53 2364.21 29.79 2010-11-26 02:21:53.000 330 33337.92 300.52 2364.14 29.79 2010-11-26 02:21:54.000 330 33337.88 300.55 2364.20 29.79 2010-11-26 02:21:55.000 330 33337.96 300.51 2364.22 29.79 2010-11-26 02:21:56.000 330 33337.92 300.52 2364.27 29.79 2010-11-26 02:21:57.000 330 33337.90 300.50 2364.24 29.79 2010-11-26 02:21:58.000 330 33337.92 300.49 2364.22 29.79 2010-11-26 02:21:59.000 330 33337.97 300.53 2364.22 29.79 2010-11-26 02:22:00.000 330 33337.90 300.51 2364.19 29.79 2010-11-26 02:22:01.000 330 33337.95 300.53 2364.20 29.79 2010-11-26 02:22:02.000 330 33337.95 300.57 2364.23 29.79 2010-11-26 02:22:03.000 330 33337.92 300.53 2364.22 29.79 2010-11-26 02:22:04.000 330 33337.96 300.52 2364.21 29.79 2010-11-26 02:22:05.000 330 33337.94 300.54 2364.26 29.79 2010-11-26 02:22:06.000 330 33338.01 300.50 2364.24 29.79 2010-11-26 02:22:07.000 330 33338.03 300.53 2364.21 29.79 2010-11-26 02:22:08.000 330 33337.95 300.52 2364.20 29.79 2010-11-26 02:22:09.000 330 33337.94 300.52 2364.24 29.79 2010-11-26 02:22:10.000 330 33338.02 300.53 2364.24 29.79 2010-11-26 02:22:11.000 330 33338.06 300.53 2364.25 29.79 2010-11-26 02:22:12.000 330 33337.97 300.57 2364.27 29.79 2010-11-26 02:22:13.000 330 33338.07 300.52 2364.21 29.79 2010-11-26 02:22:14.000 330 33338.00 300.52 2364.21 29.79 2010-11-26 02:22:15.000 330 33337.96 300.49 2364.18 29.79 2010-11-26 02:22:16.000 330 33337.96 300.54 2364.21 29.79 2010-11-26 02:22:17.000 330 33338.04 300.50 2364.17 29.79 2010-11-26 02:22:18.000 330 33337.93 300.52 2364.24 29.79 2010-11-26 02:22:19.000 330 33338.00 300.52 2364.19 29.79 2010-11-26 02:22:20.000 330 33338.03 300.51 2364.08 29.79 2010-11-26 02:22:21.000 330 33337.96 300.54 2364.12 29.79 2010-11-26 02:22:22.000 330 33338.05 300.49 2364.14 29.79 2010-11-26 02:22:23.000 330 33338.05 300.52 2364.16 29.79 2010-11-26 02:22:24.000 330 33338.03 300.52 2364.18 29.79 2010-11-26 02:22:25.000 330 33338.10 300.57 2364.23 29.79 2010-11-26 02:22:26.000 330 33338.06 300.53 2364.24 29.79 2010-11-26 02:22:27.000 330 33337.99 300.53 2364.22 29.79 2010-11-26 02:22:28.000 330 33338.09 300.53 2364.23 29.79 2010-11-26 02:22:29.000 330 33338.06 300.49 2364.21 29.79 2010-11-26 02:22:30.000 330 33337.97 300.51 2364.19 29.79 2010-11-26 02:22:31.000 330 33338.04 300.51 2364.15 29.79 2010-11-26 02:22:32.000 330 33338.03 300.48 2364.21 29.79 2010-11-26 02:22:33.000 330 33338.08 300.46 2364.24 29.79 2010-11-26 02:22:34.000 330 33338.05 300.48 2364.33 29.79 2010-11-26 02:22:35.000 330 33338.02 300.46 2364.28 29.79 2010-11-26 02:22:36.000 330 33338.06 300.51 2364.23 29.79 2010-11-26 02:22:37.000 330 33337.99 300.48 2364.27 29.79 2010-11-26 02:22:38.000 330 33338.03 300.45 2364.21 29.79 2010-11-26 02:22:39.000 330 33338.00 300.46 2364.21 29.79 2010-11-26 02:22:40.000 330 33338.06 300.51 2364.20 29.79 2010-11-26 02:22:41.000 330 33338.02 300.47 2364.25 29.79 2010-11-26 02:22:42.000 330 33338.03 300.44 2364.17 29.79 2010-11-26 02:22:43.000 330 33337.96 300.49 2364.21 29.78 2010-11-26 02:22:44.000 330 33337.99 300.49 2364.13 29.79 2010-11-26 02:22:45.000 330 33338.07 300.46 2364.14 29.79 2010-11-26 02:22:46.000 330 33338.11 300.49 2364.24 29.79 2010-11-26 02:22:47.000 330 33338.04 300.45 2364.23 29.79 2010-11-26 02:22:48.000 330 33338.09 300.46 2364.06 29.79 2010-11-26 02:22:49.000 330 33338.05 300.46 2364.12 29.79 2010-11-26 02:22:50.000 330 33338.19 300.47 2364.22 29.79 2010-11-26 02:22:51.000 330 33338.03 300.45 2364.24 29.79 2010-11-26 02:22:52.000 330 33338.06 300.49 2364.15 29.79 2010-11-26 02:22:53.000 330 33338.04 300.44 2364.17 29.79 2010-11-26 02:22:54.000 330 33338.04 300.45 2364.20 29.79 2010-11-26 02:22:55.000 330 33337.98 300.43 2364.26 29.79 2010-11-26 02:22:56.000 330 33338.11 300.39 2364.18 29.79 2010-11-26 02:22:57.000 330 33338.10 300.39 2364.21 29.78 2010-11-26 02:22:58.000 330 33338.26 300.40 2364.16 29.78 2010-11-26 02:22:59.000 330 33338.11 300.42 2364.18 29.79 2010-11-26 02:23:00.000 330 33338.17 300.41 2364.12 29.78 2010-11-26 02:23:01.000 330 33338.06 300.39 2364.11 29.79 2010-11-26 02:23:02.000 330 33338.11 300.42 2364.18 29.79 2010-11-26 02:23:03.000 330 33338.06 300.41 2364.13 29.79 2010-11-26 02:23:04.000 330 33338.15 300.37 2364.16 29.79 2010-11-26 02:23:05.000 330 33338.09 300.39 2364.17 29.79 2010-11-26 02:23:06.000 330 33338.11 300.36 2364.20 29.79 2010-11-26 02:23:07.000 330 33338.25 300.36 2364.25 29.79 2010-11-26 02:23:08.000 330 33338.19 300.36 2364.13 29.79 2010-11-26 02:23:09.000 330 33338.19 300.37 2364.23 29.79 2010-11-26 02:23:10.000 330 33338.17 300.36 2364.14 29.78 2010-11-26 02:23:11.000 330 33338.18 300.36 2364.18 29.78 2010-11-26 02:23:12.000 330 33338.11 300.43 2364.18 29.78 2010-11-26 02:23:13.000 330 33338.28 300.37 2364.26 29.79 2010-11-26 02:23:14.000 330 33338.16 300.40 2364.15 29.78 2010-11-26 02:23:15.000 330 33338.14 300.37 2364.09 29.78 2010-11-26 02:23:16.000 330 33338.14 300.35 2364.18 29.79 2010-11-26 02:23:17.000 330 33338.22 300.30 2364.11 29.79 2010-11-26 02:23:18.000 330 33338.29 300.34 2364.10 29.78 2010-11-26 02:23:19.000 330 33338.22 300.35 2364.18 29.78 2010-11-26 02:23:20.000 330 33338.21 300.31 2364.20 29.79 2010-11-26 02:23:21.000 330 33338.17 300.32 2364.24 29.79 2010-11-26 02:23:22.000 330 33338.29 300.30 2364.23 29.78 2010-11-26 02:23:23.000 330 33338.29 300.34 2364.15 29.78 2010-11-26 02:23:24.000 330 33338.30 300.30 2364.12 29.79 2010-11-26 02:23:25.000 330 33338.32 300.29 2364.24 29.79 2010-11-26 02:23:26.000 330 33338.24 300.31 2364.24 29.78 2010-11-26 02:23:27.000 330 33338.25 300.30 2364.25 29.78 2010-11-26 02:23:28.000 330 33338.28 300.30 2364.18 29.78 2010-11-26 02:23:29.000 330 33338.29 300.26 2364.19 29.78 2010-11-26 02:23:30.000 330 33338.33 300.26 2364.06 29.78 2010-11-26 02:23:31.000 330 33338.35 300.26 2364.13 29.78 2010-11-26 02:23:32.000 330 33338.30 300.24 2364.26 29.78 2010-11-26 02:23:33.000 330 33338.27 300.25 2364.22 29.78 2010-11-26 02:23:34.000 330 33338.28 300.27 2364.11 29.78 2010-11-26 02:23:35.000 330 33338.30 300.27 2364.07 29.78 2010-11-26 02:23:36.000 330 33338.16 300.29 2364.11 29.78 2010-11-26 02:23:37.000 330 33338.39 300.27 2364.16 29.78 2010-11-26 02:23:38.000 330 33338.22 300.31 2364.15 29.78 2010-11-26 02:23:39.000 330 33338.27 300.30 2364.16 29.79 2010-11-26 02:23:40.000 330 33338.34 300.26 2364.20 29.79 2010-11-26 02:23:41.000 330 33338.31 300.24 2364.07 29.78 2010-11-26 02:23:42.000 330 33338.30 300.25 2364.09 29.79 2010-11-26 02:23:43.000 330 33338.45 300.26 2364.18 29.79 2010-11-26 02:23:44.000 330 33338.27 300.27 2364.09 29.78 2010-11-26 02:23:45.000 330 33338.32 300.24 2364.12 29.78 2010-11-26 02:23:46.000 330 33338.36 300.26 2364.14 29.78 2010-11-26 02:23:47.000 330 33338.37 300.23 2364.21 29.78 2010-11-26 02:23:48.000 330 33338.33 300.23 2364.11 29.79 2010-11-26 02:23:49.000 330 33338.42 300.21 2364.14 29.78 2010-11-26 02:23:50.000 330 33338.35 300.22 2364.14 29.78 2010-11-26 02:23:51.000 330 33338.33 300.22 2364.10 29.78 2010-11-26 02:23:52.000 330 33338.37 300.22 2364.10 29.78 2010-11-26 02:23:53.000 330 33338.42 300.22 2364.12 29.78 2010-11-26 02:23:54.000 330 33338.30 300.23 2364.06 29.78 2010-11-26 02:23:55.000 330 33338.42 300.21 2364.16 29.79 2010-11-26 02:23:56.000 330 33338.33 300.26 2364.17 29.78 2010-11-26 02:23:57.000 330 33338.43 300.22 2364.12 29.79 2010-11-26 02:23:58.000 330 33338.35 300.23 2364.11 29.78 2010-11-26 02:23:59.000 330 33338.40 300.19 2364.12 29.78 2010-11-26 02:24:00.000 330 33338.43 300.21 2364.08 29.78 2010-11-26 02:24:01.000 330 33338.37 300.17 2364.14 29.78 2010-11-26 02:24:02.000 330 33338.40 300.20 2364.08 29.78 2010-11-26 02:24:03.000 330 33338.52 300.23 2364.11 29.78 2010-11-26 02:24:04.000 330 33338.43 300.20 2364.07 29.78 2010-11-26 02:24:05.000 330 33338.44 300.16 2364.13 29.78 2010-11-26 02:24:06.000 330 33338.40 300.19 2364.18 29.78 2010-11-26 02:24:07.000 330 33338.43 300.20 2364.07 29.78 2010-11-26 02:24:08.000 330 33338.43 300.21 2364.14 29.78 2010-11-26 02:24:09.000 330 33338.36 300.19 2364.11 29.78 2010-11-26 02:24:10.000 330 33338.48 300.15 2364.06 29.78 2010-11-26 02:24:11.000 330 33338.43 300.18 2364.12 29.78 2010-11-26 02:24:12.000 330 33338.45 300.19 2364.09 29.78 2010-11-26 02:24:13.000 330 33338.42 300.15 2364.13 29.78 2010-11-26 02:24:14.000 330 33338.40 300.17 2364.07 29.78 2010-11-26 02:24:15.000 330 33338.48 300.17 2364.02 29.78 2010-11-26 02:24:16.000 330 33338.43 300.19 2363.98 29.78 2010-11-26 02:24:17.000 330 33338.42 300.16 2364.18 29.78 2010-11-26 02:24:18.000 330 33338.51 300.15 2364.11 29.78 2010-11-26 02:24:19.000 330 33338.36 300.13 2364.08 29.78 2010-11-26 02:24:20.000 330 33338.51 300.14 2364.18 29.78 2010-11-26 02:24:21.000 330 33338.47 300.14 2364.05 29.78 2010-11-26 02:24:22.000 330 33338.43 300.15 2364.12 29.78 2010-11-26 02:24:23.000 330 33338.49 300.17 2364.12 29.78 2010-11-26 02:24:24.000 330 33338.52 300.15 2364.02 29.78 2010-11-26 02:24:25.000 330 33338.42 300.13 2364.07 29.78 2010-11-26 02:24:26.000 330 33338.48 300.10 2364.14 29.78 2010-11-26 02:24:27.000 330 33338.54 300.10 2364.09 29.78 2010-11-26 02:24:28.000 330 33338.55 300.09 2364.11 29.78 2010-11-26 02:24:29.000 330 33338.52 300.12 2364.07 29.78 2010-11-26 02:24:30.000 330 33338.46 300.13 2364.06 29.78 2010-11-26 02:24:31.000 330 33338.55 300.12 2364.11 29.78 2010-11-26 02:24:32.000 330 33338.46 300.06 2364.04 29.78 2010-11-26 02:24:33.000 330 33338.43 300.08 2364.11 29.78 2010-11-26 02:24:34.000 330 33338.45 300.09 2364.08 29.78 2010-11-26 02:24:35.000 330 33338.42 300.15 2364.05 29.78 2010-11-26 02:24:36.000 330 33338.54 300.11 2364.08 29.78 2010-11-26 02:24:37.000 330 33338.53 300.15 2364.08 29.78 2010-11-26 02:24:38.000 330 33338.44 300.12 2364.06 29.78 2010-11-26 02:24:39.000 330 33338.46 300.09 2364.16 29.78 2010-11-26 02:24:40.000 330 33338.46 300.06 2364.10 29.78 2010-11-26 02:24:41.000 330 33338.55 300.07 2364.08 29.78 2010-11-26 02:24:42.000 330 33338.45 300.10 2364.08 29.78 2010-11-26 02:24:43.000 330 33338.54 300.12 2364.10 29.78 2010-11-26 02:24:44.000 330 33338.45 300.10 2364.13 29.78 2010-11-26 02:24:45.000 330 33338.50 300.11 2364.05 29.78 2010-11-26 02:24:46.000 330 33338.51 300.13 2363.97 29.78 2010-11-26 02:24:47.000 330 33338.55 300.11 2364.01 29.78 2010-11-26 02:24:48.000 330 33338.52 300.09 2364.09 29.78 2010-11-26 02:24:49.000 330 33338.49 300.13 2364.01 29.78 2010-11-26 02:24:50.000 330 33338.51 300.13 2364.08 29.78 2010-11-26 02:24:51.000 330 33338.50 300.10 2364.06 29.78 2010-11-26 02:24:52.000 330 33338.51 300.10 2363.99 29.78 2010-11-26 02:24:53.000 330 33338.54 300.09 2364.14 29.78 2010-11-26 02:24:54.000 330 33338.49 300.11 2364.02 29.78 2010-11-26 02:24:55.000 330 33338.52 300.10 2364.05 29.78 2010-11-26 02:24:56.000 330 33338.52 300.13 2364.04 29.78 2010-11-26 02:24:57.000 330 33338.48 300.06 2364.12 29.78 2010-11-26 02:24:58.000 330 33338.52 300.07 2364.13 29.78 2010-11-26 02:24:59.000 330 33338.52 300.05 2364.00 29.78 2010-11-26 02:25:00.000 330 33338.55 300.05 2364.12 29.78 2010-11-26 02:25:01.000 330 33338.61 300.05 2364.05 29.78 2010-11-26 02:25:02.000 330 33338.48 300.09 2364.12 29.78 2010-11-26 02:25:03.000 330 33338.49 300.10 2364.06 29.78 2010-11-26 02:25:04.000 330 33338.59 300.02 2364.09 29.78 2010-11-26 02:25:05.000 330 33338.52 300.05 2364.12 29.78 2010-11-26 02:25:06.000 330 33338.55 300.05 2364.05 29.78 2010-11-26 02:25:07.000 330 33338.60 300.05 2364.05 29.78 2010-11-26 02:25:08.000 330 33338.58 300.03 2364.07 29.79 2010-11-26 02:25:09.000 330 33338.52 300.01 2364.13 29.78 2010-11-26 02:25:10.000 330 33338.64 300.01 2364.04 29.78 2010-11-26 02:25:11.000 330 33338.65 300.03 2364.08 29.78 2010-11-26 02:25:12.000 330 33338.52 300.00 2364.15 29.78 2010-11-26 02:25:13.000 330 33338.54 300.03 2364.06 29.78 2010-11-26 02:25:14.000 330 33338.59 300.00 2364.05 29.79 2010-11-26 02:25:15.000 330 33338.52 300.02 2363.99 29.79 2010-11-26 02:25:16.000 330 33338.56 300.00 2364.05 29.79 2010-11-26 02:25:17.000 330 33338.67 300.03 2364.13 29.79 2010-11-26 02:25:18.000 330 33338.57 300.01 2364.09 29.78 2010-11-26 02:25:19.000 330 33338.52 299.99 2364.08 29.78 2010-11-26 02:25:20.000 330 33338.61 300.00 2364.09 29.79 2010-11-26 02:25:21.000 330 33338.60 299.95 2364.03 29.79 2010-11-26 02:25:22.000 330 33338.57 299.95 2364.11 29.79 2010-11-26 02:25:23.000 330 33338.56 300.00 2364.14 29.79 2010-11-26 02:25:24.000 330 33338.57 299.99 2364.03 29.79 2010-11-26 02:25:25.000 330 33338.51 299.99 2364.12 29.79 2010-11-26 02:25:26.000 330 33338.57 300.04 2364.07 29.79 2010-11-26 02:25:27.000 330 33338.55 300.04 2364.09 29.79 2010-11-26 02:25:28.000 330 33338.60 300.01 2364.04 29.79 2010-11-26 02:25:29.000 330 33338.58 300.01 2364.11 29.79 2010-11-26 02:25:30.000 330 33338.57 299.99 2364.07 29.79 2010-11-26 02:25:31.000 330 33338.64 299.96 2364.09 29.79 2010-11-26 02:25:32.000 330 33338.66 299.99 2364.10 29.79 2010-11-26 02:25:33.000 330 33338.60 299.96 2364.06 29.79 2010-11-26 02:25:34.000 330 33338.61 299.93 2364.06 29.79 2010-11-26 02:25:35.000 330 33338.61 299.95 2364.09 29.79 2010-11-26 02:25:36.000 330 33338.68 299.96 2364.06 29.79 2010-11-26 02:25:37.000 330 33338.69 299.92 2364.03 29.79 2010-11-26 02:25:38.000 330 33338.62 299.94 2364.11 29.79 2010-11-26 02:25:39.000 330 33338.64 299.88 2364.05 29.79 2010-11-26 02:25:40.000 330 33338.68 299.87 2363.99 29.79 2010-11-26 02:25:41.000 330 33338.73 299.88 2364.03 29.79 2010-11-26 02:25:42.000 330 33338.64 299.91 2364.01 29.79 2010-11-26 02:25:43.000 330 33338.65 299.95 2364.06 29.79 2010-11-26 02:25:44.000 330 33338.74 299.91 2364.08 29.79 2010-11-26 02:25:45.000 330 33338.75 299.88 2364.10 29.79 2010-11-26 02:25:46.000 330 33338.73 299.87 2364.11 29.79 2010-11-26 02:25:47.000 330 33338.72 299.87 2364.11 29.79 2010-11-26 02:25:48.000 330 33338.68 299.86 2364.03 29.79 2010-11-26 02:25:49.000 330 33338.69 299.86 2364.06 29.79 2010-11-26 02:25:50.000 330 33338.80 299.85 2364.06 29.79 2010-11-26 02:25:51.000 330 33338.65 299.85 2363.97 29.79 2010-11-26 02:25:52.000 330 33338.68 299.85 2364.08 29.79 2010-11-26 02:25:53.000 330 33338.73 299.85 2364.01 29.79 2010-11-26 02:25:54.000 330 33338.80 299.81 2363.99 29.79 2010-11-26 02:25:55.000 330 33338.74 299.82 2364.03 29.78 2010-11-26 02:25:56.000 330 33338.74 299.80 2364.08 29.79 2010-11-26 02:25:57.000 330 33338.81 299.83 2363.97 29.79 2010-11-26 02:25:58.000 330 33338.80 299.79 2364.03 29.79 2010-11-26 02:25:59.000 330 33338.86 299.81 2363.97 29.79 2010-11-26 02:26:00.000 330 33338.86 299.77 2363.91 29.79 2010-11-26 02:26:01.000 330 33338.81 299.81 2364.01 29.79 2010-11-26 02:26:02.000 330 33338.80 299.78 2364.05 29.79 2010-11-26 02:26:03.000 330 33338.79 299.82 2364.02 29.78 2010-11-26 02:26:04.000 330 33338.84 299.80 2364.09 29.79 2010-11-26 02:26:05.000 330 33338.88 299.81 2364.00 29.79 2010-11-26 02:26:06.000 330 33338.89 299.79 2364.09 29.79 2010-11-26 02:26:07.000 330 33338.78 299.79 2363.96 29.78 2010-11-26 02:26:08.000 330 33338.86 299.79 2364.02 29.78 2010-11-26 02:26:09.000 330 33338.85 299.75 2364.05 29.78 2010-11-26 02:26:10.000 330 33338.88 299.79 2364.00 29.79 2010-11-26 02:26:11.000 330 33338.86 299.78 2364.02 29.79 2010-11-26 02:26:12.000 330 33338.82 299.81 2363.95 29.78 2010-11-26 02:26:13.000 330 33338.88 299.82 2364.03 29.79 2010-11-26 02:26:14.000 330 33338.89 299.80 2364.02 29.79 2010-11-26 02:26:15.000 330 33338.82 299.75 2364.01 29.79 2010-11-26 02:26:16.000 330 33338.88 299.79 2364.07 29.79 2010-11-26 02:26:17.000 330 33338.88 299.75 2363.96 29.78 2010-11-26 02:26:18.000 330 33338.82 299.80 2363.96 29.78 2010-11-26 02:26:19.000 330 33338.86 299.74 2363.98 29.78 2010-11-26 02:26:20.000 330 33338.92 299.83 2364.06 29.78 2010-11-26 02:26:21.000 330 33338.89 299.76 2364.00 29.78 2010-11-26 02:26:22.000 330 33338.88 299.77 2364.05 29.78 2010-11-26 02:26:23.000 330 33338.83 299.76 2364.03 29.78 2010-11-26 02:26:24.000 330 33338.90 299.81 2364.07 29.78 2010-11-26 02:26:25.000 330 33338.96 299.75 2363.97 29.78 2010-11-26 02:26:26.000 330 33338.85 299.75 2364.08 29.78 2010-11-26 02:26:27.000 330 33338.93 299.74 2364.07 29.78 2010-11-26 02:26:28.000 330 33338.92 299.75 2364.00 29.78 2010-11-26 02:26:29.000 330 33338.89 299.71 2364.00 29.78 2010-11-26 02:26:30.000 330 33338.87 299.74 2363.98 29.78 2010-11-26 02:26:31.000 330 33338.88 299.72 2363.97 29.78 2010-11-26 02:26:32.000 330 33338.92 299.73 2364.01 29.78 2010-11-26 02:26:33.000 330 33338.82 299.76 2364.05 29.78 2010-11-26 02:26:34.000 330 33338.87 299.74 2364.00 29.78 2010-11-26 02:26:35.000 330 33338.85 299.72 2364.03 29.78 2010-11-26 02:26:36.000 330 33338.90 299.71 2364.05 29.78 2010-11-26 02:26:37.000 330 33338.80 299.74 2364.05 29.78 2010-11-26 02:26:38.000 330 33338.96 299.71 2363.96 29.79 2010-11-26 02:26:39.000 330 33338.88 299.73 2364.02 29.78 2010-11-26 02:26:40.000 330 33338.93 299.71 2364.02 29.79 2010-11-26 02:26:41.000 330 33338.91 299.73 2364.00 29.78 2010-11-26 02:26:42.000 330 33338.93 299.73 2364.00 29.78 2010-11-26 02:26:43.000 330 33338.85 299.71 2364.03 29.79 2010-11-26 02:26:44.000 330 33339.01 299.69 2364.06 29.78 2010-11-26 02:26:45.000 330 33338.96 299.68 2364.09 29.79 2010-11-26 02:26:46.000 330 33338.91 299.70 2364.03 29.79 2010-11-26 02:26:47.000 330 33338.86 299.65 2364.04 29.79 2010-11-26 02:26:48.000 330 33338.87 299.66 2364.07 29.79 2010-11-26 02:26:49.000 330 33338.84 299.63 2364.01 29.79 2010-11-26 02:26:50.000 330 33338.91 299.66 2364.00 29.78 2010-11-26 02:26:51.000 330 33338.88 299.65 2364.08 29.79 2010-11-26 02:26:52.000 330 33338.93 299.65 2364.03 29.79 2010-11-26 02:26:53.000 330 33338.89 299.69 2364.09 29.79 2010-11-26 02:26:54.000 330 33338.95 299.65 2364.00 29.79 2010-11-26 02:26:55.000 330 33338.93 299.64 2364.07 29.79 2010-11-26 02:26:56.000 330 33338.92 299.65 2364.00 29.79 2010-11-26 02:26:57.000 330 33338.94 299.64 2364.04 29.79 2010-11-26 02:26:58.000 330 33338.93 299.63 2364.01 29.79 2010-11-26 02:26:59.000 330 33338.93 299.61 2364.08 29.79 2010-11-26 02:27:00.000 330 33338.95 299.67 2364.07 29.79 2010-11-26 02:27:01.000 330 33338.97 299.68 2364.05 29.79 2010-11-26 02:27:02.000 330 33338.97 299.65 2364.06 29.79 2010-11-26 02:27:03.000 330 33338.94 299.64 2364.05 29.79 2010-11-26 02:27:04.000 330 33338.98 299.64 2364.01 29.79 2010-11-26 02:27:05.000 330 33338.97 299.64 2363.99 29.79 2010-11-26 02:27:06.000 330 33338.98 299.66 2364.05 29.79 2010-11-26 02:27:07.000 330 33338.93 299.62 2364.08 29.79 2010-11-26 02:27:08.000 330 33338.95 299.63 2364.02 29.79 2010-11-26 02:27:09.000 330 33338.98 299.68 2364.02 29.79 2010-11-26 02:27:10.000 330 33338.92 299.66 2363.98 29.79 2010-11-26 02:27:11.000 330 33338.88 299.64 2364.14 29.79 2010-11-26 02:27:12.000 330 33338.95 299.62 2364.08 29.79 2010-11-26 02:27:13.000 330 33338.94 299.64 2364.11 29.79 2010-11-26 02:27:14.000 330 33338.89 299.66 2363.99 29.79 2010-11-26 02:27:15.000 330 33338.89 299.65 2363.99 29.79 2010-11-26 02:27:16.000 330 33338.90 299.66 2363.98 29.79 2010-11-26 02:27:17.000 330 33338.98 299.63 2364.02 29.79 2010-11-26 02:27:18.000 330 33338.97 299.66 2364.00 29.79 2010-11-26 02:27:19.000 330 33338.93 299.66 2364.10 29.79 2010-11-26 02:27:20.000 330 33338.90 299.67 2364.06 29.79 2010-11-26 02:27:21.000 330 33338.92 299.65 2364.00 29.79 2010-11-26 02:27:22.000 330 33338.92 299.62 2364.05 29.79 2010-11-26 02:27:23.000 330 33338.88 299.62 2364.08 29.79 2010-11-26 02:27:24.000 330 33338.90 299.60 2364.16 29.79 2010-11-26 02:27:25.000 330 33338.95 299.64 2364.05 29.79 2010-11-26 02:27:26.000 330 33338.86 299.58 2364.09 29.79 2010-11-26 02:27:27.000 330 33338.99 299.61 2364.02 29.79 2010-11-26 02:27:28.000 330 33338.91 299.62 2364.01 29.79 2010-11-26 02:27:29.000 330 33338.92 299.61 2364.14 29.79 2010-11-26 02:27:30.000 330 33338.96 299.62 2364.08 29.79 2010-11-26 02:27:31.000 330 33338.95 299.58 2364.07 29.79 2010-11-26 02:27:32.000 330 33339.00 299.61 2364.09 29.79 2010-11-26 02:27:33.000 330 33338.90 299.60 2364.09 29.79 2010-11-26 02:27:34.000 330 33338.93 299.62 2363.99 29.79 2010-11-26 02:27:35.000 330 33338.97 299.61 2364.05 29.79 2010-11-26 02:27:36.000 330 33339.01 299.61 2364.08 29.79 2010-11-26 02:27:37.000 330 33339.09 299.58 2364.08 29.79 2010-11-26 02:27:38.000 330 33338.89 299.56 2364.06 29.79 2010-11-26 02:27:39.000 330 33338.95 299.60 2364.16 29.79 2010-11-26 02:27:40.000 330 33339.00 299.60 2364.20 29.79 2010-11-26 02:27:41.000 330 33338.99 299.56 2364.08 29.79 2010-11-26 02:27:42.000 330 33338.94 299.58 2364.10 29.79 2010-11-26 02:27:43.000 330 33338.89 299.60 2364.03 29.79 2010-11-26 02:27:44.000 330 33339.02 299.64 2364.05 29.79 2010-11-26 02:27:45.000 330 33339.01 299.54 2364.06 29.79 2010-11-26 02:27:46.000 330 33338.96 299.55 2364.05 29.79 2010-11-26 02:27:47.000 330 33339.03 299.57 2364.14 29.79 2010-11-26 02:27:48.000 330 33338.98 299.58 2364.08 29.79 2010-11-26 02:27:49.000 330 33338.85 299.54 2364.10 29.79 2010-11-26 02:27:50.000 330 33338.90 299.56 2364.10 29.79 2010-11-26 02:27:51.000 330 33338.93 299.52 2364.06 29.79 2010-11-26 02:27:52.000 330 33338.98 299.55 2364.13 29.79 2010-11-26 02:27:53.000 330 33339.01 299.55 2364.15 29.79 2010-11-26 02:27:54.000 330 33338.96 299.56 2364.13 29.79 2010-11-26 02:27:55.000 330 33338.99 299.53 2364.08 29.79 2010-11-26 02:27:56.000 330 33338.96 299.57 2364.17 29.79 2010-11-26 02:27:57.000 330 33338.98 299.53 2364.09 29.79 2010-11-26 02:27:58.000 330 33338.98 299.54 2364.12 29.79 2010-11-26 02:27:59.000 330 33339.02 299.55 2364.11 29.79 2010-11-26 02:28:00.000 330 33338.99 299.54 2364.16 29.79 2010-11-26 02:28:01.000 330 33338.98 299.56 2364.12 29.79 2010-11-26 02:28:02.000 330 33339.07 299.53 2364.06 29.79 2010-11-26 02:28:03.000 330 33338.96 299.54 2364.11 29.79 2010-11-26 02:28:04.000 330 33339.01 299.55 2364.14 29.79 2010-11-26 02:28:05.000 330 33338.96 299.53 2364.06 29.79 2010-11-26 02:28:06.000 330 33339.03 299.55 2364.08 29.79 2010-11-26 02:28:07.000 330 33339.01 299.54 2364.06 29.79 2010-11-26 02:28:08.000 330 33338.96 299.55 2364.12 29.79 2010-11-26 02:28:09.000 330 33338.99 299.57 2364.11 29.79 2010-11-26 02:28:10.000 330 33338.91 299.56 2364.14 29.79 2010-11-26 02:28:11.000 330 33339.02 299.52 2364.10 29.79 2010-11-26 02:28:12.000 330 33339.00 299.55 2364.09 29.79 2010-11-26 02:28:13.000 330 33339.01 299.54 2364.08 29.79 2010-11-26 02:28:14.000 330 33338.98 299.51 2364.06 29.78 2010-11-26 02:28:15.000 330 33339.00 299.52 2364.12 29.79 2010-11-26 02:28:16.000 330 33339.00 299.54 2364.16 29.79 2010-11-26 02:28:17.000 330 33338.92 299.56 2364.14 29.78 2010-11-26 02:28:18.000 330 33338.98 299.49 2364.15 29.78 2010-11-26 02:28:19.000 330 33338.98 299.55 2364.10 29.79 2010-11-26 02:28:20.000 330 33338.98 299.49 2364.15 29.78 2010-11-26 02:28:21.000 330 33338.97 299.53 2364.14 29.78 2010-11-26 02:28:22.000 330 33339.05 299.51 2364.07 29.78 2010-11-26 02:28:23.000 330 33338.90 299.58 2364.10 29.78 2010-11-26 02:28:24.000 330 33339.05 299.51 2364.21 29.78 2010-11-26 02:28:25.000 330 33338.89 299.52 2364.10 29.78 2010-11-26 02:28:26.000 330 33338.99 299.54 2364.21 29.78 2010-11-26 02:28:27.000 330 33338.98 299.52 2364.18 29.78 2010-11-26 02:28:28.000 330 33339.00 299.50 2364.22 29.78 2010-11-26 02:28:29.000 330 33338.98 299.54 2364.14 29.78 2010-11-26 02:28:30.000 330 33338.99 299.49 2364.15 29.78 2010-11-26 02:28:31.000 330 33339.02 299.52 2364.25 29.78 2010-11-26 02:28:32.000 330 33338.98 299.52 2364.13 29.78 2010-11-26 02:28:33.000 330 33339.02 299.53 2364.17 29.78 2010-11-26 02:28:34.000 330 33338.89 299.50 2364.15 29.78 2010-11-26 02:28:35.000 330 33339.07 299.50 2364.14 29.78 2010-11-26 02:28:36.000 330 33338.99 299.52 2364.15 29.78 2010-11-26 02:28:37.000 330 33338.97 299.48 2364.05 29.78 2010-11-26 02:28:38.000 330 33339.08 299.50 2364.20 29.79 2010-11-26 02:28:39.000 330 33338.89 299.50 2364.09 29.78 2010-11-26 02:28:40.000 330 33338.95 299.51 2364.15 29.78 2010-11-26 02:28:41.000 330 33338.98 299.50 2364.18 29.78 2010-11-26 02:28:42.000 330 33338.85 299.47 2364.16 29.78 2010-11-26 02:28:43.000 330 33338.88 299.51 2364.24 29.79 2010-11-26 02:28:44.000 330 33338.93 299.51 2364.14 29.79 2010-11-26 02:28:45.000 330 33338.95 299.50 2364.15 29.79 2010-11-26 02:28:46.000 330 33338.88 299.51 2364.16 29.78 2010-11-26 02:28:47.000 330 33338.90 299.56 2364.18 29.78 2010-11-26 02:28:48.000 330 33338.89 299.53 2364.21 29.78 2010-11-26 02:28:49.000 330 33338.96 299.53 2364.14 29.78 2010-11-26 02:28:50.000 330 33338.86 299.49 2364.16 29.79 2010-11-26 02:28:51.000 330 33338.98 299.55 2364.18 29.78 2010-11-26 02:28:52.000 330 33338.90 299.54 2364.27 29.78 2010-11-26 02:28:53.000 330 33338.95 299.57 2364.25 29.79 2010-11-26 02:28:54.000 330 33338.93 299.57 2364.24 29.79 2010-11-26 02:28:55.000 330 33338.86 299.56 2364.20 29.79 2010-11-26 02:28:56.000 330 33338.88 299.56 2364.21 29.79 2010-11-26 02:28:57.000 330 33338.87 299.58 2364.17 29.79 2010-11-26 02:28:58.000 330 33338.92 299.62 2364.21 29.79 2010-11-26 02:28:59.000 330 33338.95 299.57 2364.26 29.79 2010-11-26 02:29:00.000 330 33338.88 299.58 2364.30 29.79 2010-11-26 02:29:01.000 330 33338.89 299.55 2364.24 29.79 2010-11-26 02:29:02.000 330 33338.79 299.60 2364.25 29.79 2010-11-26 02:29:03.000 330 33338.86 299.58 2364.26 29.79 2010-11-26 02:29:04.000 330 33338.83 299.54 2364.25 29.79 2010-11-26 02:29:05.000 330 33338.79 299.54 2364.21 29.79 2010-11-26 02:29:06.000 330 33338.90 299.57 2364.26 29.79 2010-11-26 02:29:07.000 330 33338.82 299.59 2364.24 29.79 2010-11-26 02:29:08.000 330 33338.79 299.59 2364.16 29.79 2010-11-26 02:29:09.000 330 33338.83 299.56 2364.27 29.79 2010-11-26 02:29:10.000 330 33338.90 299.51 2364.27 29.79 2010-11-26 02:29:11.000 330 33338.85 299.56 2364.28 29.79 2010-11-26 02:29:12.000 330 33338.86 299.57 2364.28 29.79 2010-11-26 02:29:13.000 330 33338.83 299.55 2364.24 29.79 2010-11-26 02:29:14.000 330 33338.86 299.59 2364.22 29.79 2010-11-26 02:29:15.000 330 33338.86 299.54 2364.22 29.79 2010-11-26 02:29:16.000 330 33338.79 299.55 2364.22 29.79 2010-11-26 02:29:17.000 330 33338.87 299.56 2364.27 29.79 2010-11-26 02:29:18.000 330 33338.89 299.57 2364.28 29.79 2010-11-26 02:29:19.000 330 33338.86 299.55 2364.26 29.79 2010-11-26 02:29:20.000 330 33338.90 299.55 2364.30 29.79 2010-11-26 02:29:21.000 330 33338.83 299.54 2364.28 29.79 2010-11-26 02:29:22.000 330 33338.82 299.55 2364.31 29.79 2010-11-26 02:29:23.000 330 33338.95 299.55 2364.26 29.79 2010-11-26 02:29:24.000 330 33338.87 299.57 2364.34 29.79 2010-11-26 02:29:25.000 330 33338.89 299.58 2364.33 29.79 2010-11-26 02:29:26.000 330 33338.95 299.59 2364.28 29.78 2010-11-26 02:29:27.000 330 33338.83 299.56 2364.34 29.78 2010-11-26 02:29:28.000 330 33338.88 299.57 2364.30 29.79 2010-11-26 02:29:29.000 330 33338.92 299.58 2364.30 29.78 2010-11-26 02:29:30.000 330 33338.90 299.57 2364.24 29.79 2010-11-26 02:29:31.000 330 33338.92 299.54 2364.34 29.78 2010-11-26 02:29:32.000 330 33338.84 299.51 2364.24 29.78 2010-11-26 02:29:33.000 330 33338.81 299.53 2364.29 29.78 2010-11-26 02:29:34.000 330 33338.83 299.55 2364.39 29.78 2010-11-26 02:29:35.000 330 33338.86 299.53 2364.34 29.78 2010-11-26 02:29:36.000 330 33338.92 299.56 2364.30 29.78 2010-11-26 02:29:37.000 330 33338.88 299.51 2364.34 29.78 2010-11-26 02:29:38.000 330 33338.82 299.56 2364.27 29.78 2010-11-26 02:29:39.000 330 33338.80 299.58 2364.30 29.78 2010-11-26 02:29:40.000 330 33338.77 299.56 2364.29 29.78 2010-11-26 02:29:41.000 330 33338.86 299.58 2364.26 29.78 2010-11-26 02:29:42.000 330 33338.85 299.56 2364.29 29.78 2010-11-26 02:29:43.000 330 33338.80 299.58 2364.37 29.78 2010-11-26 02:29:44.000 330 33338.90 299.56 2364.33 29.78 2010-11-26 02:29:45.000 330 33338.79 299.55 2364.27 29.78 2010-11-26 02:29:46.000 330 33338.78 299.56 2364.20 29.78 2010-11-26 02:29:47.000 330 33338.79 299.60 2364.31 29.78 2010-11-26 02:29:48.000 330 33338.69 299.62 2364.23 29.78 2010-11-26 02:29:49.000 330 33338.70 299.61 2364.31 29.78 2010-11-26 02:29:50.000 330 33338.83 299.58 2364.30 29.78 2010-11-26 02:29:51.000 330 33338.83 299.57 2364.34 29.78 2010-11-26 02:29:52.000 330 33338.79 299.58 2364.30 29.78 2010-11-26 02:29:53.000 330 33338.77 299.62 2364.37 29.78 2010-11-26 02:29:54.000 330 33338.70 299.61 2364.31 29.78 2010-11-26 02:29:55.000 330 33338.69 299.59 2364.40 29.78 2010-11-26 02:29:56.000 330 33338.73 299.63 2364.35 29.78 2010-11-26 02:29:57.000 330 33338.68 299.60 2364.34 29.78 2010-11-26 02:29:58.000 330 33338.73 299.61 2364.35 29.78 2010-11-26 02:29:59.000 330 33338.76 299.62 2364.41 29.78 2010-11-26 02:30:00.000 330 33338.73 299.64 2364.33 29.78 2010-11-26 02:30:01.000 330 33338.69 299.64 2364.34 29.78 2010-11-26 02:30:02.000 330 33338.77 299.63 2364.34 29.78 2010-11-26 02:30:03.000 330 33338.67 299.58 2364.43 29.78 2010-11-26 02:30:04.000 330 33338.68 299.57 2364.40 29.78 2010-11-26 02:30:05.000 330 33338.62 299.67 2364.35 29.78 2010-11-26 02:30:06.000 330 33338.71 299.62 2364.36 29.78 2010-11-26 02:30:07.000 330 33338.71 299.62 2364.39 29.78 2010-11-26 02:30:08.000 330 33338.74 299.67 2364.36 29.78 2010-11-26 02:30:09.000 330 33338.69 299.65 2364.39 29.78 2010-11-26 02:30:10.000 330 33338.61 299.64 2364.43 29.78 2010-11-26 02:30:11.000 330 33338.67 299.62 2364.37 29.78 2010-11-26 02:30:12.000 330 33338.66 299.61 2364.40 29.78 2010-11-26 02:30:13.000 330 33338.67 299.60 2364.43 29.78 2010-11-26 02:30:14.000 330 33338.67 299.62 2364.49 29.78 2010-11-26 02:30:15.000 330 33338.64 299.60 2364.44 29.78 2010-11-26 02:30:16.000 330 33338.64 299.62 2364.37 29.78 2010-11-26 02:30:17.000 330 33338.65 299.63 2364.37 29.78 2010-11-26 02:30:18.000 330 33338.61 299.62 2364.39 29.78 2010-11-26 02:30:19.000 330 33338.71 299.61 2364.44 29.78 2010-11-26 02:30:20.000 330 33338.67 299.60 2364.45 29.78 2010-11-26 02:30:21.000 330 33338.67 299.61 2364.41 29.78 2010-11-26 02:30:22.000 330 33338.67 299.61 2364.45 29.78 2010-11-26 02:30:23.000 330 33338.61 299.64 2364.41 29.78 2010-11-26 02:30:24.000 330 33338.68 299.64 2364.49 29.78 2010-11-26 02:30:25.000 330 33338.69 299.64 2364.40 29.78 2010-11-26 02:30:26.000 330 33338.68 299.62 2364.42 29.78 2010-11-26 02:30:27.000 330 33338.66 299.62 2364.42 29.78 2010-11-26 02:30:28.000 330 33338.65 299.60 2364.42 29.78 2010-11-26 02:30:29.000 330 33338.68 299.62 2364.39 29.78 2010-11-26 02:30:30.000 330 33338.75 299.64 2364.40 29.78 2010-11-26 02:30:31.000 330 33338.82 299.61 2364.35 29.78 2010-11-26 02:30:32.000 330 33338.57 299.61 2364.46 29.78 2010-11-26 02:30:33.000 330 33338.68 299.65 2364.39 29.78 2010-11-26 02:30:34.000 330 33338.62 299.62 2364.39 29.78 2010-11-26 02:30:35.000 330 33338.71 299.64 2364.36 29.78 2010-11-26 02:30:36.000 330 33338.67 299.65 2364.41 29.78 2010-11-26 02:30:37.000 330 33338.68 299.66 2364.33 29.78 2010-11-26 02:30:38.000 330 33338.60 299.68 2364.45 29.78 2010-11-26 02:30:39.000 330 33338.71 299.68 2364.41 29.78 2010-11-26 02:30:40.000 330 33338.62 299.66 2364.41 29.78 2010-11-26 02:30:41.000 330 33338.61 299.67 2364.35 29.78 2010-11-26 02:30:42.000 330 33338.65 299.67 2364.49 29.78 2010-11-26 02:30:43.000 330 33338.65 299.70 2364.46 29.78 2010-11-26 02:30:44.000 330 33338.62 299.72 2364.39 29.78 2010-11-26 02:30:45.000 330 33338.64 299.68 2364.52 29.78 2010-11-26 02:30:46.000 330 33338.58 299.66 2364.47 29.78 2010-11-26 02:30:47.000 330 33338.55 299.69 2364.48 29.78 2010-11-26 02:30:48.000 330 33338.70 299.72 2364.46 29.78 2010-11-26 02:30:49.000 330 33338.71 299.75 2364.46 29.78 2010-11-26 02:30:50.000 330 33338.63 299.71 2364.37 29.78 2010-11-26 02:30:51.000 330 33338.61 299.72 2364.45 29.78 2010-11-26 02:30:52.000 330 33338.62 299.70 2364.39 29.78 2010-11-26 02:30:53.000 330 33338.59 299.68 2364.43 29.78 2010-11-26 02:30:54.000 330 33338.68 299.69 2364.47 29.78 2010-11-26 02:30:55.000 330 33338.60 299.68 2364.46 29.78 2010-11-26 02:30:56.000 330 33338.70 299.69 2364.41 29.78 2010-11-26 02:30:57.000 330 33338.61 299.72 2364.49 29.78 2010-11-26 02:30:58.000 330 33338.58 299.69 2364.47 29.78 2010-11-26 02:30:59.000 330 33338.51 299.71 2364.41 29.78 2010-11-26 02:31:00.000 330 33338.65 299.72 2364.46 29.78 2010-11-26 02:31:01.000 330 33338.54 299.70 2364.45 29.78 2010-11-26 02:31:02.000 330 33338.60 299.73 2364.48 29.78 2010-11-26 02:31:03.000 330 33338.62 299.73 2364.43 29.78 2010-11-26 02:31:04.000 330 33338.57 299.73 2364.41 29.78 2010-11-26 02:31:05.000 330 33338.60 299.77 2364.39 29.78 2010-11-26 02:31:06.000 330 33338.56 299.76 2364.51 29.78 2010-11-26 02:31:07.000 330 33338.55 299.77 2364.46 29.78 2010-11-26 02:31:08.000 330 33338.57 299.75 2364.41 29.78 2010-11-26 02:31:09.000 330 33338.53 299.75 2364.46 29.78 2010-11-26 02:31:10.000 330 33338.57 299.79 2364.51 29.78 2010-11-26 02:31:11.000 330 33338.56 299.82 2364.51 29.78 2010-11-26 02:31:12.000 330 33338.52 299.76 2364.49 29.78 2010-11-26 02:31:13.000 330 33338.49 299.78 2364.49 29.78 2010-11-26 02:31:14.000 330 33338.49 299.78 2364.45 29.78 2010-11-26 02:31:15.000 330 33338.69 299.79 2364.51 29.78 2010-11-26 02:31:16.000 330 33338.59 299.79 2364.52 29.78 2010-11-26 02:31:17.000 330 33338.60 299.78 2364.41 29.78 2010-11-26 02:31:18.000 330 33338.55 299.83 2364.47 29.78 2010-11-26 02:31:19.000 330 33338.50 299.78 2364.56 29.78 2010-11-26 02:31:20.000 330 33338.54 299.80 2364.44 29.78 2010-11-26 02:31:21.000 330 33338.54 299.77 2364.55 29.78 2010-11-26 02:31:22.000 330 33338.55 299.78 2364.53 29.78 2010-11-26 02:31:23.000 330 33338.66 299.77 2364.52 29.78 2010-11-26 02:31:24.000 330 33338.54 299.82 2364.43 29.78 2010-11-26 02:31:25.000 330 33338.61 299.79 2364.44 29.78 2010-11-26 02:31:26.000 330 33338.57 299.81 2364.48 29.78 2010-11-26 02:31:27.000 330 33338.64 299.81 2364.47 29.78 2010-11-26 02:31:28.000 330 33338.61 299.79 2364.48 29.78 2010-11-26 02:31:29.000 330 33338.57 299.87 2364.45 29.78 2010-11-26 02:31:30.000 330 33338.58 299.87 2364.49 29.78 2010-11-26 02:31:31.000 330 33338.57 299.86 2364.45 29.78 2010-11-26 02:31:32.000 330 33338.59 299.82 2364.57 29.78 2010-11-26 02:31:33.000 330 33338.65 299.83 2364.40 29.78 2010-11-26 02:31:34.000 330 33338.58 299.81 2364.40 29.78 2010-11-26 02:31:35.000 330 33338.61 299.83 2364.54 29.78 2010-11-26 02:31:36.000 330 33338.60 299.87 2364.50 29.78 2010-11-26 02:31:37.000 330 33338.56 299.85 2364.55 29.78 2010-11-26 02:31:38.000 330 33338.58 299.84 2364.53 29.78 2010-11-26 02:31:39.000 330 33338.60 299.88 2364.55 29.78 2010-11-26 02:31:40.000 330 33338.53 299.86 2364.57 29.78 2010-11-26 02:31:41.000 330 33338.49 299.85 2364.45 29.78 2010-11-26 02:31:42.000 330 33338.58 299.89 2364.55 29.78 2010-11-26 02:31:43.000 330 33338.52 299.85 2364.62 29.78 2010-11-26 02:31:44.000 330 33338.49 299.90 2364.52 29.78 2010-11-26 02:31:45.000 330 33338.59 299.92 2364.45 29.78 2010-11-26 02:31:46.000 330 33338.57 299.91 2364.56 29.78 2010-11-26 02:31:47.000 330 33338.68 299.92 2364.58 29.78 2010-11-26 02:31:48.000 330 33338.55 299.93 2364.52 29.78 2010-11-26 02:31:49.000 330 33338.56 299.95 2364.53 29.78 2010-11-26 02:31:50.000 330 33338.73 299.95 2364.56 29.78 2010-11-26 02:31:51.000 330 33338.62 299.92 2364.59 29.78 2010-11-26 02:31:52.000 330 33338.55 299.92 2364.55 29.78 2010-11-26 02:31:53.000 330 33338.70 299.96 2364.62 29.78 2010-11-26 02:31:54.000 330 33338.59 299.95 2364.51 29.78 2010-11-26 02:31:55.000 330 33338.65 299.95 2364.58 29.78 2010-11-26 02:31:56.000 330 33338.66 299.96 2364.59 29.78 2010-11-26 02:31:57.000 330 33338.70 299.99 2364.64 29.78 2010-11-26 02:31:58.000 330 33338.62 300.00 2364.52 29.78 2010-11-26 02:31:59.000 330 33338.62 300.01 2364.61 29.78 2010-11-26 02:32:00.000 330 33338.61 300.02 2364.60 29.78 2010-11-26 02:32:01.000 330 33338.71 300.00 2364.52 29.78 2010-11-26 02:32:02.000 330 33338.62 300.03 2364.51 29.78 2010-11-26 02:32:03.000 330 33338.73 300.02 2364.52 29.78 2010-11-26 02:32:04.000 330 33338.74 300.01 2364.58 29.78 2010-11-26 02:32:05.000 330 33338.70 300.01 2364.65 29.78 2010-11-26 02:32:06.000 330 33338.65 300.00 2364.58 29.78 2010-11-26 02:32:07.000 330 33338.60 300.05 2364.54 29.78 2010-11-26 02:32:08.000 330 33338.65 300.04 2364.61 29.78 2010-11-26 02:32:09.000 330 33338.65 300.05 2364.59 29.78 2010-11-26 02:32:10.000 330 33338.62 300.04 2364.54 29.78 2010-11-26 02:32:11.000 330 33338.64 300.04 2364.59 29.78 2010-11-26 02:32:12.000 330 33338.70 300.07 2364.59 29.78 2010-11-26 02:32:13.000 330 33338.61 300.09 2364.57 29.78 2010-11-26 02:32:14.000 330 33338.67 300.07 2364.58 29.78 2010-11-26 02:32:15.000 330 33338.58 300.08 2364.58 29.78 2010-11-26 02:32:16.000 330 33338.59 300.09 2364.56 29.78 2010-11-26 02:32:17.000 330 33338.62 300.06 2364.61 29.78 2010-11-26 02:32:18.000 330 33338.76 300.10 2364.56 29.78 2010-11-26 02:32:19.000 330 33338.60 300.15 2364.62 29.78 2010-11-26 02:32:20.000 330 33338.65 300.17 2364.59 29.78 2010-11-26 02:32:21.000 330 33338.68 300.14 2364.61 29.78 2010-11-26 02:32:22.000 330 33338.57 300.12 2364.61 29.78 2010-11-26 02:32:23.000 330 33338.58 300.15 2364.63 29.78 2010-11-26 02:32:24.000 330 33338.53 300.20 2364.65 29.78 2010-11-26 02:32:25.000 330 33338.55 300.23 2364.66 29.78 2010-11-26 02:32:26.000 330 33338.68 300.22 2364.72 29.78 2010-11-26 02:32:27.000 330 33338.54 300.19 2364.61 29.78 2010-11-26 02:32:28.000 330 33338.55 300.19 2364.62 29.78 2010-11-26 02:32:29.000 330 33338.64 300.20 2364.67 29.78 2010-11-26 02:32:30.000 330 33338.68 300.20 2364.69 29.78 2010-11-26 02:32:31.000 330 33338.53 300.20 2364.65 29.78 2010-11-26 02:32:32.000 330 33338.60 300.23 2364.62 29.78 2010-11-26 02:32:33.000 330 33338.57 300.23 2364.67 29.78 2010-11-26 02:32:34.000 330 33338.61 300.20 2364.71 29.78 2010-11-26 02:32:35.000 330 33338.55 300.22 2364.62 29.78 2010-11-26 02:32:36.000 330 33338.54 300.24 2364.62 29.78 2010-11-26 02:32:37.000 330 33338.42 300.30 2364.77 29.78 2010-11-26 02:32:38.000 330 33338.53 300.27 2364.70 29.78 2010-11-26 02:32:39.000 330 33338.56 300.27 2364.58 29.78 2010-11-26 02:32:40.000 330 33338.51 300.26 2364.66 29.78 2010-11-26 02:32:41.000 330 33338.51 300.28 2364.67 29.78 2010-11-26 02:32:42.000 330 33338.52 300.26 2364.74 29.78 2010-11-26 02:32:43.000 330 33338.39 300.30 2364.67 29.78 2010-11-26 02:32:44.000 330 33338.60 300.31 2364.60 29.78 2010-11-26 02:32:45.000 330 33338.44 300.29 2364.70 29.78 2010-11-26 02:32:46.000 330 33338.48 300.27 2364.62 29.78 2010-11-26 02:32:47.000 330 33338.49 300.32 2364.64 29.78 2010-11-26 02:32:48.000 330 33338.42 300.29 2364.71 29.78 2010-11-26 02:32:49.000 330 33338.52 300.33 2364.71 29.78 2010-11-26 02:32:50.000 330 33338.49 300.33 2364.67 29.78 2010-11-26 02:32:51.000 330 33338.53 300.35 2364.70 29.78 2010-11-26 02:32:52.000 330 33338.43 300.37 2364.68 29.78 2010-11-26 02:32:53.000 330 33338.56 300.35 2364.76 29.78 2010-11-26 02:32:54.000 330 33338.64 300.36 2364.72 29.78 2010-11-26 02:32:55.000 330 33338.54 300.35 2364.71 29.78 2010-11-26 02:32:56.000 330 33338.52 300.40 2364.81 29.78 2010-11-26 02:32:57.000 330 33338.55 300.39 2364.78 29.78 2010-11-26 02:32:58.000 330 33338.46 300.37 2364.74 29.78 2010-11-26 02:32:59.000 330 33338.51 300.41 2364.70 29.78 2010-11-26 02:33:00.000 330 33338.52 300.38 2364.73 29.78 2010-11-26 02:33:01.000 330 33338.40 300.45 2364.74 29.78 2010-11-26 02:33:02.000 330 33338.51 300.36 2364.72 29.78 2010-11-26 02:33:03.000 330 33338.51 300.39 2364.73 29.78 2010-11-26 02:33:04.000 330 33338.47 300.40 2364.71 29.78 2010-11-26 02:33:05.000 330 33338.52 300.42 2364.82 29.78 2010-11-26 02:33:06.000 330 33338.54 300.38 2364.70 29.78 2010-11-26 02:33:07.000 330 33338.54 300.42 2364.76 29.78 2010-11-26 02:33:08.000 330 33338.57 300.42 2364.74 29.78 2010-11-26 02:33:09.000 330 33338.57 300.44 2364.73 29.78 2010-11-26 02:33:10.000 330 33338.52 300.42 2364.76 29.78 2010-11-26 02:33:11.000 330 33338.54 300.43 2364.82 29.78 2010-11-26 02:33:12.000 330 33338.61 300.44 2364.72 29.78 2010-11-26 02:33:13.000 330 33338.59 300.44 2364.74 29.78 2010-11-26 02:33:14.000 330 33338.55 300.42 2364.75 29.78 2010-11-26 02:33:15.000 330 33338.66 300.42 2364.66 29.78 2010-11-26 02:33:16.000 330 33338.58 300.41 2364.73 29.78 2010-11-26 02:33:17.000 330 33338.64 300.40 2364.80 29.78 2010-11-26 02:33:18.000 330 33338.62 300.41 2364.79 29.78 2010-11-26 02:33:19.000 330 33338.67 300.38 2364.77 29.78 2010-11-26 02:33:20.000 330 33338.62 300.42 2364.78 29.78 2010-11-26 02:33:21.000 330 33338.57 300.42 2364.74 29.78 2010-11-26 02:33:22.000 330 33338.63 300.39 2364.73 29.78 2010-11-26 02:33:23.000 330 33338.74 300.42 2364.74 29.78 2010-11-26 02:33:24.000 330 33338.65 300.41 2364.76 29.78 2010-11-26 02:33:25.000 330 33338.61 300.44 2364.78 29.78 2010-11-26 02:33:26.000 330 33338.59 300.44 2364.74 29.78 2010-11-26 02:33:27.000 330 33338.60 300.47 2364.76 29.78 2010-11-26 02:33:28.000 330 33338.56 300.47 2364.79 29.78 2010-11-26 02:33:29.000 330 33338.57 300.45 2364.77 29.78 2010-11-26 02:33:30.000 330 33338.63 300.44 2364.76 29.78 2010-11-26 02:33:31.000 330 33338.56 300.45 2364.76 29.78 2010-11-26 02:33:32.000 330 33338.55 300.43 2364.77 29.78 2010-11-26 02:33:33.000 330 33338.65 300.45 2364.72 29.78 2010-11-26 02:33:34.000 330 33338.60 300.45 2364.75 29.78 2010-11-26 02:33:35.000 330 33338.59 300.50 2364.82 29.78 2010-11-26 02:33:36.000 330 33338.62 300.43 2364.74 29.78 2010-11-26 02:33:37.000 330 33338.62 300.44 2364.77 29.78 2010-11-26 02:33:38.000 330 33338.55 300.44 2364.78 29.78 2010-11-26 02:33:39.000 330 33338.54 300.44 2364.78 29.78 2010-11-26 02:33:40.000 330 33338.57 300.45 2364.74 29.78 2010-11-26 02:33:41.000 330 33338.60 300.42 2364.72 29.78 2010-11-26 02:33:42.000 330 33338.60 300.42 2364.86 29.78 2010-11-26 02:33:43.000 330 33338.60 300.42 2364.82 29.78 2010-11-26 02:33:44.000 330 33338.65 300.45 2364.78 29.78 2010-11-26 02:33:45.000 330 33338.55 300.40 2364.85 29.78 2010-11-26 02:33:46.000 330 33338.52 300.42 2364.81 29.78 2010-11-26 02:33:47.000 330 33338.52 300.44 2364.82 29.78 2010-11-26 02:33:48.000 330 33338.57 300.45 2364.85 29.78 2010-11-26 02:33:49.000 330 33338.50 300.46 2364.76 29.78 2010-11-26 02:33:50.000 330 33338.58 300.47 2364.78 29.78 2010-11-26 02:33:51.000 330 33338.62 300.44 2364.77 29.78 2010-11-26 02:33:52.000 330 33338.63 300.41 2364.72 29.78 2010-11-26 02:33:53.000 330 33338.61 300.43 2364.79 29.78 2010-11-26 02:33:54.000 330 33338.54 300.47 2364.83 29.78 2010-11-26 02:33:55.000 330 33338.54 300.43 2364.74 29.78 2010-11-26 02:33:56.000 330 33338.60 300.37 2364.71 29.78 2010-11-26 02:33:57.000 330 33338.50 300.44 2364.83 29.78 2010-11-26 02:33:58.000 330 33338.56 300.43 2364.82 29.78 2010-11-26 02:33:59.000 330 33338.59 300.40 2364.72 29.78 2010-11-26 02:34:00.000 330 33338.59 300.44 2364.75 29.78 2010-11-26 02:34:01.000 330 33338.62 300.40 2364.74 29.78 2010-11-26 02:34:02.000 330 33338.51 300.40 2364.79 29.78 2010-11-26 02:34:03.000 330 33338.46 300.36 2364.79 29.78 2010-11-26 02:34:04.000 330 33338.51 300.37 2364.82 29.78 2010-11-26 02:34:05.000 330 33338.55 300.40 2364.73 29.78 2010-11-26 02:34:06.000 330 33338.54 300.39 2364.78 29.78 2010-11-26 02:34:07.000 330 33338.54 300.40 2364.73 29.78 2010-11-26 02:34:08.000 330 33338.60 300.44 2364.80 29.78 2010-11-26 02:34:09.000 330 33338.57 300.37 2364.76 29.78 2010-11-26 02:34:10.000 330 33338.54 300.32 2364.76 29.78 2010-11-26 02:34:11.000 330 33338.47 300.38 2364.80 29.78 2010-11-26 02:34:12.000 330 33338.50 300.44 2364.87 29.78 2010-11-26 02:34:13.000 330 33338.48 300.33 2364.70 29.78 2010-11-26 02:34:14.000 330 33338.65 300.40 2364.74 29.78 2010-11-26 02:34:15.000 330 33338.50 300.35 2364.65 29.78 2010-11-26 02:34:16.000 330 33338.46 300.34 2364.71 29.78 2010-11-26 02:34:17.000 330 33338.58 300.31 2364.71 29.78 2010-11-26 02:34:18.000 330 33338.50 300.36 2364.67 29.78 2010-11-26 02:34:19.000 330 33338.51 300.35 2364.70 29.78 2010-11-26 02:34:20.000 330 33338.57 300.36 2364.76 29.78 2010-11-26 02:34:21.000 330 33338.52 300.36 2364.67 29.78 2010-11-26 02:34:22.000 330 33338.43 300.36 2364.72 29.78 2010-11-26 02:34:23.000 330 33338.53 300.35 2364.70 29.78 2010-11-26 02:34:24.000 330 33338.46 300.31 2364.78 29.78 2010-11-26 02:34:25.000 330 33338.55 300.37 2364.72 29.78 2010-11-26 02:34:26.000 330 33338.54 300.37 2364.78 29.78 2010-11-26 02:34:27.000 330 33338.52 300.32 2364.76 29.78 2010-11-26 02:34:28.000 330 33338.55 300.35 2364.71 29.78 2010-11-26 02:34:29.000 330 33338.53 300.35 2364.77 29.78 2010-11-26 02:34:30.000 330 33338.58 300.36 2364.71 29.78 2010-11-26 02:34:31.000 330 33338.57 300.37 2364.77 29.78 2010-11-26 02:34:32.000 330 33338.61 300.37 2364.67 29.78 2010-11-26 02:34:33.000 330 33338.57 300.35 2364.79 29.78 2010-11-26 02:34:34.000 330 33338.52 300.36 2364.83 29.78 2010-11-26 02:34:35.000 330 33338.55 300.35 2364.68 29.78 2010-11-26 02:34:36.000 330 33338.46 300.36 2364.76 29.78 2010-11-26 02:34:37.000 330 33338.51 300.35 2364.72 29.78 2010-11-26 02:34:38.000 330 33338.42 300.34 2364.81 29.78 2010-11-26 02:34:39.000 330 33338.55 300.36 2364.76 29.78 2010-11-26 02:34:40.000 330 33338.45 300.35 2364.77 29.78 2010-11-26 02:34:41.000 330 33338.54 300.33 2364.73 29.78 2010-11-26 02:34:42.000 330 33338.54 300.36 2364.73 29.78 2010-11-26 02:34:43.000 330 33338.57 300.33 2364.74 29.78 2010-11-26 02:34:44.000 330 33338.53 300.34 2364.62 29.78 2010-11-26 02:34:45.000 330 33338.53 300.31 2364.75 29.78 2010-11-26 02:34:46.000 330 33338.48 300.29 2364.74 29.78 2010-11-26 02:34:47.000 330 33338.51 300.35 2364.68 29.78 2010-11-26 02:34:48.000 330 33338.48 300.32 2364.64 29.78 2010-11-26 02:34:49.000 330 33338.54 300.33 2364.68 29.78 2010-11-26 02:34:50.000 330 33338.54 300.34 2364.72 29.78 2010-11-26 02:34:51.000 330 33338.58 300.33 2364.68 29.78 2010-11-26 02:34:52.000 330 33338.57 300.33 2364.70 29.78 2010-11-26 02:34:53.000 330 33338.58 300.27 2364.72 29.78 2010-11-26 02:34:54.000 330 33338.49 300.28 2364.76 29.78 2010-11-26 02:34:55.000 330 33338.48 300.32 2364.74 29.78 2010-11-26 02:34:56.000 330 33338.62 300.32 2364.62 29.78 2010-11-26 02:34:57.000 330 33338.51 300.31 2364.62 29.78 2010-11-26 02:34:58.000 330 33338.51 300.26 2364.70 29.78 2010-11-26 02:34:59.000 330 33338.55 300.28 2364.75 29.78 2010-11-26 02:35:00.000 330 33338.53 300.26 2364.80 29.78 2010-11-26 02:35:01.000 330 33338.50 300.27 2364.68 29.78 2010-11-26 02:35:02.000 330 33338.43 300.26 2364.75 29.78 2010-11-26 02:35:03.000 330 33338.57 300.30 2364.73 29.78 2010-11-26 02:35:04.000 330 33338.50 300.26 2364.69 29.78 2010-11-26 02:35:05.000 330 33338.53 300.26 2364.66 29.78 2010-11-26 02:35:06.000 330 33338.56 300.22 2364.68 29.78 2010-11-26 02:35:07.000 330 33338.59 300.22 2364.70 29.78 2010-11-26 02:35:08.000 330 33338.57 300.22 2364.74 29.78 2010-11-26 02:35:09.000 330 33338.51 300.22 2364.62 29.78 2010-11-26 02:35:10.000 330 33338.51 300.20 2364.68 29.78 2010-11-26 02:35:11.000 330 33338.55 300.23 2364.65 29.78 2010-11-26 02:35:12.000 330 33338.56 300.21 2364.72 29.78 2010-11-26 02:35:13.000 330 33338.59 300.20 2364.74 29.78 2010-11-26 02:35:14.000 330 33338.51 300.19 2364.65 29.78 2010-11-26 02:35:15.000 330 33338.63 300.18 2364.59 29.78 2010-11-26 02:35:16.000 330 33338.58 300.17 2364.58 29.78 2010-11-26 02:35:17.000 330 33338.64 300.17 2364.58 29.78 2010-11-26 02:35:18.000 330 33338.65 300.17 2364.68 29.78 2010-11-26 02:35:19.000 330 33338.60 300.17 2364.64 29.78 2010-11-26 02:35:20.000 330 33338.58 300.17 2364.63 29.78 2010-11-26 02:35:21.000 330 33338.62 300.14 2364.63 29.78 2010-11-26 02:35:22.000 330 33338.61 300.17 2364.67 29.78 2010-11-26 02:35:23.000 330 33338.60 300.14 2364.64 29.78 2010-11-26 02:35:24.000 330 33338.61 300.16 2364.58 29.78 2010-11-26 02:35:25.000 330 33338.70 300.14 2364.61 29.78 2010-11-26 02:35:26.000 330 33338.57 300.13 2364.70 29.78 2010-11-26 02:35:27.000 330 33338.62 300.15 2364.54 29.78 2010-11-26 02:35:28.000 330 33338.57 300.17 2364.53 29.78 2010-11-26 02:35:29.000 330 33338.70 300.13 2364.63 29.78 2010-11-26 02:35:30.000 330 33338.64 300.16 2364.72 29.78 2010-11-26 02:35:31.000 330 33338.68 300.15 2364.61 29.78 2010-11-26 02:35:32.000 330 33338.62 300.15 2364.59 29.78 2010-11-26 02:35:33.000 330 33338.59 300.15 2364.70 29.78 2010-11-26 02:35:34.000 330 33338.49 300.14 2364.62 29.78 2010-11-26 02:35:35.000 330 33338.65 300.13 2364.64 29.78 2010-11-26 02:35:36.000 330 33338.59 300.17 2364.60 29.78 2010-11-26 02:35:37.000 330 33338.56 300.17 2364.65 29.78 2010-11-26 02:35:38.000 330 33338.61 300.14 2364.68 29.78 2010-11-26 02:35:39.000 330 33338.52 300.15 2364.52 29.78 2010-11-26 02:35:40.000 330 33338.51 300.13 2364.53 29.78 2010-11-26 02:35:41.000 330 33338.54 300.17 2364.64 29.78 2010-11-26 02:35:42.000 330 33338.58 300.17 2364.62 29.78 2010-11-26 02:35:43.000 330 33338.54 300.19 2364.55 29.78 2010-11-26 02:35:44.000 330 33338.65 300.21 2364.64 29.78 2010-11-26 02:35:45.000 330 33338.59 300.18 2364.59 29.78 2010-11-26 02:35:46.000 330 33338.55 300.17 2364.55 29.78 2010-11-26 02:35:47.000 330 33338.54 300.20 2364.61 29.78 2010-11-26 02:35:48.000 330 33338.55 300.16 2364.63 29.78 2010-11-26 02:35:49.000 330 33338.57 300.17 2364.58 29.78 2010-11-26 02:35:50.000 330 33338.58 300.16 2364.64 29.78 2010-11-26 02:35:51.000 330 33338.50 300.15 2364.64 29.78 2010-11-26 02:35:52.000 330 33338.50 300.14 2364.59 29.78 2010-11-26 02:35:53.000 330 33338.50 300.20 2364.64 29.78 2010-11-26 02:35:54.000 330 33338.55 300.15 2364.60 29.78 2010-11-26 02:35:55.000 330 33338.47 300.16 2364.52 29.78 2010-11-26 02:35:56.000 330 33338.57 300.18 2364.60 29.78 2010-11-26 02:35:57.000 330 33338.49 300.14 2364.70 29.78 2010-11-26 02:35:58.000 330 33338.48 300.16 2364.67 29.78 2010-11-26 02:35:59.000 330 33338.58 300.19 2364.68 29.78 2010-11-26 02:36:00.000 330 33338.52 300.14 2364.64 29.78 2010-11-26 02:36:01.000 330 33338.46 300.17 2364.62 29.78 2010-11-26 02:36:02.000 330 33338.57 300.18 2364.55 29.78 2010-11-26 02:36:03.000 330 33338.50 300.17 2364.60 29.78 2010-11-26 02:36:04.000 330 33338.57 300.16 2364.59 29.78 2010-11-26 02:36:05.000 330 33338.50 300.16 2364.53 29.78 2010-11-26 02:36:06.000 330 33338.51 300.14 2364.62 29.78 2010-11-26 02:36:07.000 330 33338.55 300.17 2364.53 29.78 2010-11-26 02:36:08.000 330 33338.47 300.17 2364.68 29.78 2010-11-26 02:36:09.000 330 33338.56 300.14 2364.66 29.78 2010-11-26 02:36:10.000 330 33338.61 300.15 2364.61 29.78 2010-11-26 02:36:11.000 330 33338.47 300.14 2364.56 29.78 2010-11-26 02:36:12.000 330 33338.56 300.14 2364.62 29.78 2010-11-26 02:36:13.000 330 33338.48 300.13 2364.62 29.78 2010-11-26 02:36:14.000 330 33338.55 300.18 2364.65 29.78 2010-11-26 02:36:15.000 330 33338.57 300.15 2364.65 29.78 2010-11-26 02:36:16.000 330 33338.45 300.18 2364.61 29.78 2010-11-26 02:36:17.000 330 33338.52 300.17 2364.69 29.78 2010-11-26 02:36:18.000 330 33338.50 300.15 2364.72 29.78 2010-11-26 02:36:19.000 330 33338.54 300.20 2364.62 29.78 2010-11-26 02:36:20.000 330 33338.54 300.17 2364.56 29.78 2010-11-26 02:36:21.000 330 33338.46 300.18 2364.65 29.78 2010-11-26 02:36:22.000 330 33338.47 300.18 2364.60 29.78 2010-11-26 02:36:23.000 330 33338.48 300.18 2364.64 29.78 2010-11-26 02:36:24.000 330 33338.52 300.19 2364.67 29.78 2010-11-26 02:36:25.000 330 33338.52 300.20 2364.61 29.78 2010-11-26 02:36:26.000 330 33338.49 300.16 2364.58 29.78 2010-11-26 02:36:27.000 330 33338.40 300.15 2364.59 29.78 2010-11-26 02:36:28.000 330 33338.37 300.14 2364.59 29.78 2010-11-26 02:36:29.000 330 33338.52 300.16 2364.64 29.78 2010-11-26 02:36:30.000 330 33338.46 300.15 2364.61 29.78 2010-11-26 02:36:31.000 330 33338.51 300.16 2364.59 29.78 2010-11-26 02:36:32.000 330 33338.42 300.15 2364.68 29.78 2010-11-26 02:36:33.000 330 33338.48 300.12 2364.58 29.78 2010-11-26 02:36:34.000 330 33338.43 300.11 2364.62 29.78 2010-11-26 02:36:35.000 330 33338.43 300.15 2364.59 29.78 2010-11-26 02:36:36.000 330 33338.49 300.11 2364.59 29.78 2010-11-26 02:36:37.000 330 33338.49 300.10 2364.66 29.78 2010-11-26 02:36:38.000 330 33338.45 300.14 2364.55 29.78 2010-11-26 02:36:39.000 330 33338.48 300.15 2364.56 29.78 2010-11-26 02:36:40.000 330 33338.39 300.15 2364.53 29.78 2010-11-26 02:36:41.000 330 33338.52 300.13 2364.65 29.78 2010-11-26 02:36:42.000 330 33338.46 300.15 2364.65 29.78 2010-11-26 02:36:43.000 330 33338.49 300.18 2364.59 29.78 2010-11-26 02:36:44.000 330 33338.50 300.12 2364.58 29.78 2010-11-26 02:36:45.000 330 33338.42 300.13 2364.67 29.78 2010-11-26 02:36:46.000 330 33338.42 300.12 2364.73 29.78 2010-11-26 02:36:47.000 330 33338.41 300.09 2364.60 29.78 2010-11-26 02:36:48.000 330 33338.36 300.12 2364.66 29.78 2010-11-26 02:36:49.000 330 33338.37 300.11 2364.63 29.78 2010-11-26 02:36:50.000 330 33338.36 300.09 2364.62 29.78 2010-11-26 02:36:51.000 330 33338.39 300.09 2364.67 29.78 2010-11-26 02:36:52.000 330 33338.40 300.10 2364.64 29.78 2010-11-26 02:36:53.000 330 33338.36 300.14 2364.62 29.78 2010-11-26 02:36:54.000 330 33338.40 300.08 2364.56 29.78 2010-11-26 02:36:55.000 330 33338.37 300.12 2364.61 29.78 2010-11-26 02:36:56.000 330 33338.42 300.10 2364.59 29.78 2010-11-26 02:36:57.000 330 33338.45 300.10 2364.63 29.78 2010-11-26 02:36:58.000 330 33338.40 300.10 2364.65 29.78 2010-11-26 02:36:59.000 330 33338.35 300.13 2364.60 29.78 2010-11-26 02:37:00.000 330 33338.46 300.07 2364.71 29.78 2010-11-26 02:37:01.000 330 33338.37 300.10 2364.61 29.78 2010-11-26 02:37:02.000 330 33338.57 300.06 2364.60 29.78 2010-11-26 02:37:03.000 330 33338.49 300.11 2364.65 29.78 2010-11-26 02:37:04.000 330 33338.35 300.10 2364.62 29.78 2010-11-26 02:37:05.000 330 33338.43 300.08 2364.65 29.78 2010-11-26 02:37:06.000 330 33338.40 300.09 2364.62 29.78 2010-11-26 02:37:07.000 330 33338.46 300.08 2364.64 29.78 2010-11-26 02:37:08.000 330 33338.39 300.05 2364.66 29.78 2010-11-26 02:37:09.000 330 33338.41 300.08 2364.65 29.78 2010-11-26 02:37:10.000 330 33338.42 300.05 2364.60 29.78 2010-11-26 02:37:11.000 330 33338.45 300.04 2364.61 29.78 2010-11-26 02:37:12.000 330 33338.37 300.02 2364.62 29.78 2010-11-26 02:37:13.000 330 33338.47 300.00 2364.61 29.78 2010-11-26 02:37:14.000 330 33338.49 300.04 2364.62 29.78 2010-11-26 02:37:15.000 330 33338.46 300.05 2364.56 29.78 2010-11-26 02:37:16.000 330 33338.36 300.00 2364.61 29.78 2010-11-26 02:37:17.000 330 33338.51 300.00 2364.70 29.78 2010-11-26 02:37:18.000 330 33338.42 300.04 2364.59 29.78 2010-11-26 02:37:19.000 330 33338.39 299.97 2364.53 29.78 2010-11-26 02:37:20.000 330 33338.45 299.99 2364.53 29.78 2010-11-26 02:37:21.000 330 33338.32 300.06 2364.59 29.78 2010-11-26 02:37:22.000 330 33338.35 300.07 2364.62 29.78 2010-11-26 02:37:23.000 330 33338.46 300.02 2364.62 29.78 2010-11-26 02:37:24.000 330 33338.45 300.00 2364.56 29.78 2010-11-26 02:37:25.000 330 33338.43 300.01 2364.57 29.78 2010-11-26 02:37:26.000 330 33338.51 300.01 2364.56 29.78 2010-11-26 02:37:27.000 330 33338.58 300.03 2364.63 29.78 2010-11-26 02:37:28.000 330 33338.45 300.00 2364.67 29.78 2010-11-26 02:37:29.000 330 33338.48 300.03 2364.61 29.78 2010-11-26 02:37:30.000 330 33338.48 300.03 2364.61 29.78 2010-11-26 02:37:31.000 330 33338.37 300.00 2364.59 29.78 2010-11-26 02:37:32.000 330 33338.40 300.02 2364.61 29.78 2010-11-26 02:37:33.000 330 33338.49 300.01 2364.58 29.78 2010-11-26 02:37:34.000 330 33338.48 299.97 2364.60 29.78 2010-11-26 02:37:35.000 330 33338.39 299.99 2364.59 29.78 2010-11-26 02:37:36.000 330 33338.45 300.03 2364.62 29.78 2010-11-26 02:37:37.000 330 33338.49 299.90 2364.58 29.78 2010-11-26 02:37:38.000 330 33338.42 299.93 2364.54 29.78 2010-11-26 02:37:39.000 330 33338.50 299.99 2364.64 29.78 2010-11-26 02:37:40.000 330 33338.45 299.99 2364.55 29.78 2010-11-26 02:37:41.000 330 33338.46 299.94 2364.55 29.78 2010-11-26 02:37:42.000 330 33338.49 299.98 2364.52 29.78 2010-11-26 02:37:43.000 330 33338.48 299.92 2364.55 29.78 2010-11-26 02:37:44.000 330 33338.37 299.96 2364.53 29.78 2010-11-26 02:37:45.000 330 33338.48 299.96 2364.49 29.78 2010-11-26 02:37:46.000 330 33338.55 299.98 2364.61 29.78 2010-11-26 02:37:47.000 330 33338.50 299.95 2364.59 29.78 2010-11-26 02:37:48.000 330 33338.52 299.95 2364.59 29.78 2010-11-26 02:37:49.000 330 33338.49 299.94 2364.53 29.78 2010-11-26 02:37:50.000 330 33338.54 299.93 2364.55 29.78 2010-11-26 02:37:51.000 330 33338.50 299.93 2364.61 29.78 2010-11-26 02:37:52.000 330 33338.52 299.96 2364.56 29.78 2010-11-26 02:37:53.000 330 33338.54 299.93 2364.51 29.78 2010-11-26 02:37:54.000 330 33338.39 299.94 2364.61 29.78 2010-11-26 02:37:55.000 330 33338.52 299.93 2364.49 29.78 2010-11-26 02:37:56.000 330 33338.44 299.92 2364.48 29.78 2010-11-26 02:37:57.000 330 33338.55 299.99 2364.58 29.78 2010-11-26 02:37:58.000 330 33338.53 299.90 2364.53 29.78 2010-11-26 02:37:59.000 330 33338.43 299.90 2364.54 29.78 2010-11-26 02:38:00.000 330 33338.53 299.96 2364.62 29.78 2010-11-26 02:38:01.000 330 33338.45 299.93 2364.52 29.78 2010-11-26 02:38:02.000 330 33338.49 299.89 2364.50 29.78 2010-11-26 02:38:03.000 330 33338.48 299.87 2364.58 29.78 2010-11-26 02:38:04.000 330 33338.48 299.91 2364.52 29.78 2010-11-26 02:38:05.000 330 33338.49 299.89 2364.59 29.78 2010-11-26 02:38:06.000 330 33338.51 299.90 2364.55 29.78 2010-11-26 02:38:07.000 330 33338.54 299.91 2364.57 29.78 2010-11-26 02:38:08.000 330 33338.44 299.91 2364.58 29.78 2010-11-26 02:38:09.000 330 33338.52 299.89 2364.52 29.78 2010-11-26 02:38:10.000 330 33338.43 299.85 2364.55 29.78 2010-11-26 02:38:11.000 330 33338.40 299.82 2364.55 29.78 2010-11-26 02:38:12.000 330 33338.50 299.87 2364.61 29.78 2010-11-26 02:38:13.000 330 33338.42 299.88 2364.54 29.78 2010-11-26 02:38:14.000 330 33338.41 299.89 2364.53 29.78 2010-11-26 02:38:15.000 330 33338.39 299.91 2364.55 29.78 2010-11-26 02:38:16.000 330 33338.49 299.88 2364.53 29.78 2010-11-26 02:38:17.000 330 33338.43 299.83 2364.45 29.78 2010-11-26 02:38:18.000 330 33338.40 299.87 2364.60 29.78 2010-11-26 02:38:19.000 330 33338.36 299.81 2364.56 29.78 2010-11-26 02:38:20.000 330 33338.35 299.85 2364.52 29.78 2010-11-26 02:38:21.000 330 33338.39 299.85 2364.55 29.78 2010-11-26 02:38:22.000 330 33338.47 299.86 2364.60 29.78 2010-11-26 02:38:23.000 330 33338.29 299.85 2364.61 29.78 2010-11-26 02:38:24.000 330 33338.38 299.81 2364.65 29.78 2010-11-26 02:38:25.000 330 33338.44 299.85 2364.61 29.78 2010-11-26 02:38:26.000 330 33338.38 299.80 2364.61 29.78 2010-11-26 02:38:27.000 330 33338.33 299.85 2364.60 29.78 2010-11-26 02:38:28.000 330 33338.37 299.80 2364.58 29.78 2010-11-26 02:38:29.000 330 33338.40 299.78 2364.52 29.78 2010-11-26 02:38:30.000 330 33338.42 299.82 2364.55 29.78 2010-11-26 02:38:31.000 330 33338.40 299.76 2364.57 29.78 2010-11-26 02:38:32.000 330 33338.37 299.80 2364.55 29.78 2010-11-26 02:38:33.000 330 33338.40 299.76 2364.52 29.78 2010-11-26 02:38:34.000 330 33338.47 299.75 2364.55 29.78 2010-11-26 02:38:35.000 330 33338.45 299.74 2364.50 29.78 2010-11-26 02:38:36.000 330 33338.40 299.81 2364.59 29.78 2010-11-26 02:38:37.000 330 33338.50 299.74 2364.54 29.78 2010-11-26 02:38:38.000 330 33338.51 299.78 2364.53 29.78 2010-11-26 02:38:39.000 330 33338.46 299.79 2364.47 29.78 2010-11-26 02:38:40.000 330 33338.53 299.75 2364.40 29.78 2010-11-26 02:38:41.000 330 33338.47 299.73 2364.41 29.78 2010-11-26 02:38:42.000 330 33338.52 299.73 2364.51 29.78 2010-11-26 02:38:43.000 330 33338.55 299.73 2364.52 29.78 2010-11-26 02:38:44.000 330 33338.52 299.72 2364.55 29.78 2010-11-26 02:38:45.000 330 33338.40 299.69 2364.47 29.78 2010-11-26 02:38:46.000 330 33338.53 299.70 2364.49 29.78 2010-11-26 02:38:47.000 330 33338.48 299.71 2364.47 29.78 2010-11-26 02:38:48.000 330 33338.55 299.72 2364.52 29.78 2010-11-26 02:38:49.000 330 33338.55 299.72 2364.51 29.78 2010-11-26 02:38:50.000 330 33338.54 299.68 2364.58 29.78 2010-11-26 02:38:51.000 330 33338.48 299.68 2364.48 29.78 2010-11-26 02:38:52.000 330 33338.58 299.71 2364.52 29.78 2010-11-26 02:38:53.000 330 33338.53 299.68 2364.49 29.78 2010-11-26 02:38:54.000 330 33338.47 299.68 2364.51 29.78 2010-11-26 02:38:55.000 330 33338.51 299.73 2364.49 29.78 2010-11-26 02:38:56.000 330 33338.51 299.72 2364.52 29.78 2010-11-26 02:38:57.000 330 33338.46 299.67 2364.39 29.78 2010-11-26 02:38:58.000 330 33338.52 299.72 2364.51 29.78 2010-11-26 02:38:59.000 330 33338.48 299.72 2364.49 29.78 2010-11-26 02:39:00.000 330 33338.53 299.74 2364.44 29.78 2010-11-26 02:39:01.000 330 33338.46 299.69 2364.41 29.78 2010-11-26 02:39:02.000 330 33338.61 299.69 2364.52 29.78 2010-11-26 02:39:03.000 330 33338.42 299.70 2364.46 29.78 2010-11-26 02:39:04.000 330 33338.49 299.65 2364.51 29.78 2010-11-26 02:39:05.000 330 33338.49 299.66 2364.47 29.78 2010-11-26 02:39:06.000 330 33338.45 299.73 2364.53 29.78 2010-11-26 02:39:07.000 330 33338.42 299.72 2364.42 29.78 2010-11-26 02:39:08.000 330 33338.48 299.73 2364.49 29.78 2010-11-26 02:39:09.000 330 33338.43 299.73 2364.53 29.78 2010-11-26 02:39:10.000 330 33338.46 299.78 2364.46 29.78 2010-11-26 02:39:11.000 330 33338.46 299.73 2364.45 29.78 2010-11-26 02:39:12.000 330 33338.41 299.75 2364.43 29.78 2010-11-26 02:39:13.000 330 33338.42 299.73 2364.50 29.78 2010-11-26 02:39:14.000 330 33338.45 299.75 2364.52 29.78 2010-11-26 02:39:15.000 330 33338.43 299.71 2364.51 29.78 2010-11-26 02:39:16.000 330 33338.45 299.74 2364.40 29.78 2010-11-26 02:39:17.000 330 33338.39 299.73 2364.45 29.78 2010-11-26 02:39:18.000 330 33338.42 299.76 2364.49 29.78 2010-11-26 02:39:19.000 330 33338.47 299.76 2364.53 29.78 2010-11-26 02:39:20.000 330 33338.43 299.77 2364.49 29.78 2010-11-26 02:39:21.000 330 33338.30 299.75 2364.44 29.78 2010-11-26 02:39:22.000 330 33338.46 299.78 2364.51 29.78 2010-11-26 02:39:23.000 330 33338.40 299.80 2364.47 29.78 2010-11-26 02:39:24.000 330 33338.41 299.77 2364.43 29.78 2010-11-26 02:39:25.000 330 33338.43 299.76 2364.52 29.78 2010-11-26 02:39:26.000 330 33338.45 299.78 2364.43 29.78 2010-11-26 02:39:27.000 330 33338.40 299.76 2364.41 29.78 2010-11-26 02:39:28.000 330 33338.54 299.73 2364.52 29.78 2010-11-26 02:39:29.000 330 33338.40 299.76 2364.49 29.78 2010-11-26 02:39:30.000 330 33338.47 299.77 2364.49 29.78 2010-11-26 02:39:31.000 330 33338.43 299.79 2364.52 29.78 2010-11-26 02:39:32.000 330 33338.34 299.81 2364.44 29.78 2010-11-26 02:39:33.000 330 33338.39 299.81 2364.54 29.78 2010-11-26 02:39:34.000 330 33338.55 299.77 2364.47 29.78 2010-11-26 02:39:35.000 330 33338.39 299.77 2364.49 29.78 2010-11-26 02:39:36.000 330 33338.43 299.75 2364.43 29.78 2010-11-26 02:39:37.000 330 33338.39 299.76 2364.49 29.78 2010-11-26 02:39:38.000 330 33338.36 299.79 2364.53 29.78 2010-11-26 02:39:39.000 330 33338.39 299.81 2364.49 29.78 2010-11-26 02:39:40.000 330 33338.45 299.74 2364.47 29.78 2010-11-26 02:39:41.000 330 33338.37 299.75 2364.48 29.78 2010-11-26 02:39:42.000 330 33338.40 299.76 2364.58 29.78 2010-11-26 02:39:43.000 330 33338.39 299.77 2364.54 29.78 2010-11-26 02:39:44.000 330 33338.47 299.78 2364.55 29.78 2010-11-26 02:39:45.000 330 33338.38 299.73 2364.57 29.78 2010-11-26 02:39:46.000 330 33338.37 299.76 2364.51 29.78 2010-11-26 02:39:47.000 330 33338.42 299.73 2364.46 29.78 2010-11-26 02:39:48.000 330 33338.39 299.78 2364.51 29.78 2010-11-26 02:39:49.000 330 33338.38 299.73 2364.49 29.78 2010-11-26 02:39:50.000 330 33338.37 299.74 2364.49 29.78 2010-11-26 02:39:51.000 330 33338.37 299.73 2364.53 29.78 2010-11-26 02:39:52.000 330 33338.36 299.72 2364.56 29.78 2010-11-26 02:39:53.000 330 33338.32 299.71 2364.52 29.78 2010-11-26 02:39:54.000 330 33338.35 299.76 2364.56 29.78 2010-11-26 02:39:55.000 330 33338.43 299.74 2364.61 29.78 2010-11-26 02:39:56.000 330 33338.36 299.70 2364.52 29.78 2010-11-26 02:39:57.000 330 33338.38 299.72 2364.59 29.78 2010-11-26 02:39:58.000 330 33338.35 299.72 2364.48 29.78 2010-11-26 02:39:59.000 330 33338.36 299.75 2364.54 29.78 2010-11-26 02:40:00.000 330 33338.36 299.73 2364.58 29.78 2010-11-26 02:40:01.000 330 33338.38 299.72 2364.54 29.78 2010-11-26 02:40:02.000 330 33338.33 299.75 2364.53 29.78 2010-11-26 02:40:03.000 330 33338.30 299.74 2364.55 29.78 2010-11-26 02:40:04.000 330 33338.36 299.78 2364.56 29.78 2010-11-26 02:40:05.000 330 33338.29 299.77 2364.59 29.78 2010-11-26 02:40:06.000 330 33338.36 299.73 2364.52 29.78 2010-11-26 02:40:07.000 330 33338.32 299.74 2364.56 29.78 2010-11-26 02:40:08.000 330 33338.25 299.71 2364.54 29.78 2010-11-26 02:40:09.000 330 33338.35 299.75 2364.52 29.78 2010-11-26 02:40:10.000 330 33338.32 299.72 2364.55 29.78 2010-11-26 02:40:11.000 330 33338.36 299.72 2364.56 29.78 2010-11-26 02:40:12.000 330 33338.33 299.73 2364.49 29.78 2010-11-26 02:40:13.000 330 33338.39 299.71 2364.51 29.78 2010-11-26 02:40:14.000 330 33338.33 299.71 2364.56 29.78 2010-11-26 02:40:15.000 330 33338.33 299.72 2364.47 29.78 2010-11-26 02:40:16.000 330 33338.26 299.75 2364.41 29.78 2010-11-26 02:40:17.000 330 33338.33 299.73 2364.53 29.78 2010-11-26 02:40:18.000 330 33338.30 299.66 2364.60 29.78 2010-11-26 02:40:19.000 330 33338.30 299.72 2364.49 29.78 2010-11-26 02:40:20.000 330 33338.34 299.62 2364.52 29.78 2010-11-26 02:40:21.000 330 33338.23 299.70 2364.47 29.78 2010-11-26 02:40:22.000 330 33338.37 299.66 2364.60 29.78 2010-11-26 02:40:23.000 330 33338.34 299.66 2364.55 29.78 2010-11-26 02:40:24.000 330 33338.25 299.68 2364.48 29.78 2010-11-26 02:40:25.000 330 33338.38 299.70 2364.45 29.78 2010-11-26 02:40:26.000 330 33338.37 299.69 2364.62 29.78 2010-11-26 02:40:27.000 330 33338.29 299.70 2364.53 29.78 2010-11-26 02:40:28.000 330 33338.39 299.71 2364.59 29.78 2010-11-26 02:40:29.000 330 33338.41 299.66 2364.52 29.78 2010-11-26 02:40:30.000 330 33338.37 299.69 2364.48 29.78 2010-11-26 02:40:31.000 330 33338.37 299.72 2364.52 29.78 2010-11-26 02:40:32.000 330 33338.31 299.68 2364.43 29.78 2010-11-26 02:40:33.000 330 33338.36 299.71 2364.53 29.78 2010-11-26 02:40:34.000 330 33338.44 299.68 2364.52 29.78 2010-11-26 02:40:35.000 330 33338.39 299.65 2364.52 29.78 2010-11-26 02:40:36.000 330 33338.28 299.70 2364.59 29.78 2010-11-26 02:40:37.000 330 33338.39 299.67 2364.54 29.78 2010-11-26 02:40:38.000 330 33338.37 299.67 2364.51 29.78 2010-11-26 02:40:39.000 330 33338.36 299.63 2364.56 29.78 2010-11-26 02:40:40.000 330 33338.45 299.70 2364.56 29.78 2010-11-26 02:40:41.000 330 33338.41 299.70 2364.54 29.78 2010-11-26 02:40:42.000 330 33338.29 299.65 2364.53 29.78 2010-11-26 02:40:43.000 330 33338.43 299.68 2364.52 29.78 2010-11-26 02:40:44.000 330 33338.37 299.67 2364.52 29.78 2010-11-26 02:40:45.000 330 33338.29 299.70 2364.48 29.78 2010-11-26 02:40:46.000 330 33338.42 299.69 2364.49 29.78 2010-11-26 02:40:47.000 330 33338.41 299.64 2364.42 29.78 2010-11-26 02:40:48.000 330 33338.39 299.66 2364.50 29.78 2010-11-26 02:40:49.000 330 33338.36 299.67 2364.55 29.78 2010-11-26 02:40:50.000 330 33338.37 299.66 2364.51 29.78 2010-11-26 02:40:51.000 330 33338.35 299.66 2364.58 29.78 2010-11-26 02:40:52.000 330 33338.40 299.62 2364.48 29.78 2010-11-26 02:40:53.000 330 33338.32 299.67 2364.50 29.78 2010-11-26 02:40:54.000 330 33338.19 299.67 2364.51 29.78 2010-11-26 02:40:55.000 330 33338.32 299.66 2364.53 29.78 2010-11-26 02:40:56.000 330 33338.34 299.65 2364.53 29.78 2010-11-26 02:40:57.000 330 33338.33 299.67 2364.62 29.78 2010-11-26 02:40:58.000 330 33338.27 299.66 2364.49 29.78 2010-11-26 02:40:59.000 330 33338.31 299.67 2364.44 29.78 2010-11-26 02:41:00.000 330 33338.20 299.70 2364.46 29.78 2010-11-26 02:41:01.000 330 33338.36 299.67 2364.52 29.78 2010-11-26 02:41:02.000 330 33338.30 299.68 2364.41 29.78 2010-11-26 02:41:03.000 330 33338.32 299.70 2364.58 29.78 2010-11-26 02:41:04.000 330 33338.40 299.64 2364.51 29.78 2010-11-26 02:41:05.000 330 33338.35 299.65 2364.51 29.78 2010-11-26 02:41:06.000 330 33338.25 299.67 2364.53 29.78 2010-11-26 02:41:07.000 330 33338.25 299.71 2364.62 29.78 2010-11-26 02:41:08.000 330 33338.30 299.70 2364.51 29.78 2010-11-26 02:41:09.000 330 33338.22 299.71 2364.59 29.78 2010-11-26 02:41:10.000 330 33338.36 299.69 2364.53 29.78 2010-11-26 02:41:11.000 330 33338.29 299.71 2364.51 29.78 2010-11-26 02:41:12.000 330 33338.22 299.74 2364.55 29.78 2010-11-26 02:41:13.000 330 33338.23 299.72 2364.52 29.78 2010-11-26 02:41:14.000 330 33338.25 299.70 2364.52 29.78 2010-11-26 02:41:15.000 330 33338.15 299.69 2364.56 29.78 2010-11-26 02:41:16.000 330 33338.21 299.66 2364.57 29.78 2010-11-26 02:41:17.000 330 33338.22 299.67 2364.53 29.78 2010-11-26 02:41:18.000 330 33338.29 299.68 2364.64 29.78 2010-11-26 02:41:19.000 330 33338.19 299.71 2364.64 29.78 2010-11-26 02:41:20.000 330 33338.19 299.67 2364.66 29.78 2010-11-26 02:41:21.000 330 33338.25 299.69 2364.60 29.78 2010-11-26 02:41:22.000 330 33338.18 299.70 2364.55 29.78 2010-11-26 02:41:23.000 330 33338.14 299.68 2364.49 29.78 2010-11-26 02:41:24.000 330 33338.30 299.66 2364.56 29.78 2010-11-26 02:41:25.000 330 33338.26 299.64 2364.60 29.78 2010-11-26 02:41:26.000 330 33338.21 299.63 2364.59 29.78 2010-11-26 02:41:27.000 330 33338.23 299.68 2364.57 29.78 2010-11-26 02:41:28.000 330 33338.35 299.66 2364.60 29.78 2010-11-26 02:41:29.000 330 33338.27 299.67 2364.65 29.78 2010-11-26 02:41:30.000 330 33338.29 299.68 2364.62 29.78 2010-11-26 02:41:31.000 330 33338.27 299.67 2364.62 29.78 2010-11-26 02:41:32.000 330 33338.16 299.64 2364.56 29.78 2010-11-26 02:41:33.000 330 33338.34 299.62 2364.66 29.78 2010-11-26 02:41:34.000 330 33338.29 299.67 2364.65 29.78 2010-11-26 02:41:35.000 330 33338.24 299.66 2364.69 29.78 2010-11-26 02:41:36.000 330 33338.25 299.67 2364.61 29.78 2010-11-26 02:41:37.000 330 33338.24 299.65 2364.65 29.78 2010-11-26 02:41:38.000 330 33338.20 299.66 2364.65 29.78 2010-11-26 02:41:39.000 330 33338.11 299.65 2364.61 29.78 2010-11-26 02:41:40.000 330 33338.36 299.68 2364.61 29.78 2010-11-26 02:41:41.000 330 33338.24 299.64 2364.47 29.78 2010-11-26 02:41:42.000 330 33338.24 299.70 2364.51 29.78 2010-11-26 02:41:43.000 330 33338.32 299.65 2364.61 29.78 2010-11-26 02:41:44.000 330 33338.21 299.70 2364.63 29.78 2010-11-26 02:41:45.000 330 33338.06 299.61 2364.56 29.78 2010-11-26 02:41:46.000 330 33338.25 299.66 2364.60 29.78 2010-11-26 02:41:47.000 330 33338.18 299.67 2364.59 29.78 2010-11-26 02:41:48.000 330 33338.18 299.68 2364.55 29.78 2010-11-26 02:41:49.000 330 33338.18 299.63 2364.66 29.78 2010-11-26 02:41:50.000 330 33338.18 299.70 2364.57 29.78 2010-11-26 02:41:51.000 330 33338.21 299.68 2364.67 29.78 2010-11-26 02:41:52.000 330 33338.17 299.69 2364.61 29.78 2010-11-26 02:41:53.000 330 33338.09 299.70 2364.62 29.78 2010-11-26 02:41:54.000 330 33338.24 299.71 2364.62 29.78 2010-11-26 02:41:55.000 330 33338.12 299.73 2364.60 29.78 2010-11-26 02:41:56.000 330 33338.17 299.71 2364.64 29.78 2010-11-26 02:41:57.000 330 33338.00 299.71 2364.68 29.78 2010-11-26 02:41:58.000 330 33338.18 299.71 2364.59 29.78 2010-11-26 02:41:59.000 330 33338.08 299.69 2364.61 29.78 2010-11-26 02:42:00.000 330 33338.17 299.70 2364.65 29.78 2010-11-26 02:42:01.000 330 33338.13 299.71 2364.68 29.78 2010-11-26 02:42:02.000 330 33338.15 299.65 2364.64 29.78 2010-11-26 02:42:03.000 330 33338.12 299.69 2364.59 29.78 2010-11-26 02:42:04.000 330 33338.04 299.67 2364.67 29.78 2010-11-26 02:42:05.000 330 33338.08 299.67 2364.63 29.78 2010-11-26 02:42:06.000 330 33337.98 299.65 2364.64 29.78 2010-11-26 02:42:07.000 330 33338.08 299.70 2364.67 29.78 2010-11-26 02:42:08.000 330 33338.12 299.71 2364.67 29.78 2010-11-26 02:42:09.000 330 33338.09 299.70 2364.61 29.78 2010-11-26 02:42:10.000 330 33337.97 299.68 2364.58 29.78 2010-11-26 02:42:11.000 330 33338.04 299.68 2364.60 29.78 2010-11-26 02:42:12.000 330 33338.07 299.71 2364.64 29.78 2010-11-26 02:42:13.000 330 33338.02 299.71 2364.58 29.78 2010-11-26 02:42:14.000 330 33338.05 299.69 2364.56 29.78 2010-11-26 02:42:15.000 330 33338.06 299.70 2364.62 29.78 2010-11-26 02:42:16.000 330 33338.12 299.72 2364.59 29.78 2010-11-26 02:42:17.000 330 33337.99 299.69 2364.61 29.78 2010-11-26 02:42:18.000 330 33337.98 299.69 2364.64 29.78 2010-11-26 02:42:19.000 330 33338.04 299.69 2364.67 29.78 2010-11-26 02:42:20.000 330 33337.99 299.67 2364.63 29.78 2010-11-26 02:42:21.000 330 33338.00 299.69 2364.70 29.78 2010-11-26 02:42:22.000 330 33338.05 299.64 2364.57 29.78 2010-11-26 02:42:23.000 330 33338.02 299.67 2364.59 29.78 2010-11-26 02:42:24.000 330 33338.05 299.71 2364.67 29.78 2010-11-26 02:42:25.000 330 33338.10 299.71 2364.62 29.78 2010-11-26 02:42:26.000 330 33337.94 299.68 2364.65 29.78 2010-11-26 02:42:27.000 330 33338.02 299.70 2364.55 29.78 2010-11-26 02:42:28.000 330 33337.95 299.65 2364.62 29.78 2010-11-26 02:42:29.000 330 33337.99 299.68 2364.64 29.78 2010-11-26 02:42:30.000 330 33337.97 299.63 2364.61 29.78 2010-11-26 02:42:31.000 330 33337.99 299.64 2364.66 29.78 2010-11-26 02:42:32.000 330 33337.98 299.72 2364.70 29.78 2010-11-26 02:42:33.000 330 33338.06 299.70 2364.64 29.78 2010-11-26 02:42:34.000 330 33338.01 299.67 2364.67 29.78 2010-11-26 02:42:35.000 330 33338.00 299.70 2364.72 29.78 2010-11-26 02:42:36.000 330 33337.99 299.67 2364.72 29.78 2010-11-26 02:42:37.000 330 33338.01 299.68 2364.72 29.78 2010-11-26 02:42:38.000 330 33337.88 299.67 2364.62 29.78 2010-11-26 02:42:39.000 330 33337.99 299.68 2364.64 29.78 2010-11-26 02:42:40.000 330 33337.92 299.67 2364.64 29.78 2010-11-26 02:42:41.000 330 33337.94 299.67 2364.67 29.78 2010-11-26 02:42:42.000 330 33337.89 299.65 2364.72 29.78 2010-11-26 02:42:43.000 330 33337.97 299.67 2364.68 29.78 2010-11-26 02:42:44.000 330 33337.99 299.74 2364.65 29.78 2010-11-26 02:42:45.000 330 33337.96 299.69 2364.70 29.78 2010-11-26 02:42:46.000 330 33337.97 299.66 2364.64 29.78 2010-11-26 02:42:47.000 330 33337.94 299.67 2364.61 29.78 2010-11-26 02:42:48.000 330 33337.94 299.71 2364.61 29.78 2010-11-26 02:42:49.000 330 33337.95 299.66 2364.75 29.78 2010-11-26 02:42:50.000 330 33337.88 299.69 2364.63 29.78 2010-11-26 02:42:51.000 330 33337.99 299.66 2364.68 29.78 2010-11-26 02:42:52.000 330 33337.93 299.63 2364.59 29.78 2010-11-26 02:42:53.000 330 33337.87 299.64 2364.59 29.78 2010-11-26 02:42:54.000 330 33337.93 299.66 2364.67 29.78 2010-11-26 02:42:55.000 330 33337.99 299.67 2364.62 29.78 2010-11-26 02:42:56.000 330 33337.96 299.66 2364.68 29.78 2010-11-26 02:42:57.000 330 33338.02 299.66 2364.70 29.78 2010-11-26 02:42:58.000 330 33337.87 299.64 2364.70 29.78 2010-11-26 02:42:59.000 330 33337.97 299.63 2364.61 29.78 2010-11-26 02:43:00.000 330 33337.92 299.63 2364.72 29.78 2010-11-26 02:43:01.000 330 33338.01 299.64 2364.65 29.78 2010-11-26 02:43:02.000 330 33337.92 299.69 2364.70 29.78 2010-11-26 02:43:03.000 330 33337.94 299.64 2364.68 29.78 2010-11-26 02:43:04.000 330 33337.86 299.63 2364.69 29.78 2010-11-26 02:43:05.000 330 33337.90 299.62 2364.64 29.78 2010-11-26 02:43:06.000 330 33338.02 299.66 2364.70 29.78 2010-11-26 02:43:07.000 330 33338.02 299.65 2364.70 29.78 2010-11-26 02:43:08.000 330 33337.94 299.65 2364.65 29.78 2010-11-26 02:43:09.000 330 33337.94 299.65 2364.64 29.78 2010-11-26 02:43:10.000 330 33337.90 299.65 2364.67 29.78 2010-11-26 02:43:11.000 330 33337.92 299.63 2364.66 29.78 2010-11-26 02:43:12.000 330 33337.93 299.62 2364.59 29.78 2010-11-26 02:43:13.000 330 33337.93 299.68 2364.66 29.78 2010-11-26 02:43:14.000 330 33337.98 299.62 2364.61 29.78 2010-11-26 02:43:15.000 330 33337.94 299.68 2364.68 29.78 2010-11-26 02:43:16.000 330 33337.93 299.63 2364.62 29.78 2010-11-26 02:43:17.000 330 33337.93 299.64 2364.61 29.78 2010-11-26 02:43:18.000 330 33338.06 299.67 2364.70 29.78 2010-11-26 02:43:19.000 330 33337.96 299.68 2364.67 29.78 2010-11-26 02:43:20.000 330 33337.87 299.67 2364.59 29.78 2010-11-26 02:43:21.000 330 33337.87 299.68 2364.63 29.78 2010-11-26 02:43:22.000 330 33337.93 299.65 2364.59 29.78 2010-11-26 02:43:23.000 330 33337.92 299.66 2364.65 29.78 2010-11-26 02:43:24.000 330 33337.92 299.68 2364.67 29.78 2010-11-26 02:43:25.000 330 33337.96 299.66 2364.61 29.78 2010-11-26 02:43:26.000 330 33337.97 299.62 2364.70 29.78 2010-11-26 02:43:27.000 330 33337.92 299.63 2364.64 29.78 2010-11-26 02:43:28.000 330 33338.01 299.65 2364.52 29.78 2010-11-26 02:43:29.000 330 33337.84 299.67 2364.59 29.78 2010-11-26 02:43:30.000 330 33337.96 299.66 2364.58 29.78 2010-11-26 02:43:31.000 330 33337.98 299.63 2364.69 29.78 2010-11-26 02:43:32.000 330 33337.89 299.65 2364.67 29.78 2010-11-26 02:43:33.000 330 33337.87 299.66 2364.70 29.78 2010-11-26 02:43:34.000 330 33337.84 299.64 2364.69 29.78 2010-11-26 02:43:35.000 330 33337.88 299.61 2364.66 29.78 2010-11-26 02:43:36.000 330 33337.90 299.69 2364.58 29.78 2010-11-26 02:43:37.000 330 33337.86 299.70 2364.63 29.78 2010-11-26 02:43:38.000 330 33337.83 299.68 2364.57 29.78 2010-11-26 02:43:39.000 330 33337.83 299.66 2364.61 29.78 2010-11-26 02:43:40.000 330 33337.84 299.67 2364.64 29.78 2010-11-26 02:43:41.000 330 33337.94 299.67 2364.66 29.78 2010-11-26 02:43:42.000 330 33337.92 299.70 2364.62 29.78 2010-11-26 02:43:43.000 330 33337.92 299.69 2364.70 29.78 2010-11-26 02:43:44.000 330 33337.80 299.66 2364.68 29.78 2010-11-26 02:43:45.000 330 33337.93 299.71 2364.65 29.78 2010-11-26 02:43:46.000 330 33337.90 299.75 2364.67 29.78 2010-11-26 02:43:47.000 330 33337.93 299.74 2364.72 29.78 2010-11-26 02:43:48.000 330 33337.80 299.70 2364.69 29.78 2010-11-26 02:43:49.000 330 33337.81 299.75 2364.75 29.78 2010-11-26 02:43:50.000 330 33337.80 299.75 2364.74 29.78 2010-11-26 02:43:51.000 330 33337.83 299.75 2364.73 29.78 2010-11-26 02:43:52.000 330 33337.79 299.78 2364.73 29.78 2010-11-26 02:43:53.000 330 33337.83 299.77 2364.61 29.78 2010-11-26 02:43:54.000 330 33337.81 299.80 2364.75 29.78 2010-11-26 02:43:55.000 330 33337.83 299.77 2364.64 29.78 2010-11-26 02:43:56.000 330 33337.85 299.73 2364.64 29.78 2010-11-26 02:43:57.000 330 33337.78 299.78 2364.69 29.78 2010-11-26 02:43:58.000 330 33337.79 299.76 2364.73 29.78 2010-11-26 02:43:59.000 330 33337.73 299.76 2364.66 29.78 2010-11-26 02:44:00.000 330 33337.76 299.76 2364.72 29.78 2010-11-26 02:44:01.000 330 33337.73 299.77 2364.71 29.78 2010-11-26 02:44:02.000 330 33337.80 299.80 2364.72 29.78 2010-11-26 02:44:03.000 330 33337.78 299.80 2364.72 29.78 2010-11-26 02:44:04.000 330 33337.68 299.76 2364.70 29.78 2010-11-26 02:44:05.000 330 33337.75 299.75 2364.70 29.78 2010-11-26 02:44:06.000 330 33337.67 299.79 2364.69 29.78 2010-11-26 02:44:07.000 330 33337.75 299.75 2364.65 29.78 2010-11-26 02:44:08.000 330 33337.70 299.76 2364.76 29.78 2010-11-26 02:44:09.000 330 33337.73 299.75 2364.76 29.78 2010-11-26 02:44:10.000 330 33337.73 299.80 2364.66 29.78 2010-11-26 02:44:11.000 330 33337.64 299.81 2364.64 29.78 2010-11-26 02:44:12.000 330 33337.65 299.82 2364.73 29.78 2010-11-26 02:44:13.000 330 33337.64 299.78 2364.76 29.78 2010-11-26 02:44:14.000 330 33337.76 299.73 2364.76 29.78 2010-11-26 02:44:15.000 330 33337.69 299.81 2364.80 29.78 2010-11-26 02:44:16.000 330 33337.79 299.78 2364.64 29.78 2010-11-26 02:44:17.000 330 33337.74 299.74 2364.70 29.78 2010-11-26 02:44:18.000 330 33337.71 299.81 2364.69 29.78 2010-11-26 02:44:19.000 330 33337.75 299.75 2364.68 29.78 2010-11-26 02:44:20.000 330 33337.67 299.72 2364.79 29.78 2010-11-26 02:44:21.000 330 33337.64 299.78 2364.76 29.78 2010-11-26 02:44:22.000 330 33337.69 299.74 2364.74 29.78 2010-11-26 02:44:23.000 330 33337.75 299.70 2364.69 29.78 2010-11-26 02:44:24.000 330 33337.74 299.71 2364.71 29.78 2010-11-26 02:44:25.000 330 33337.64 299.72 2364.64 29.78 2010-11-26 02:44:26.000 330 33337.70 299.73 2364.74 29.78 2010-11-26 02:44:27.000 330 33337.82 299.75 2364.76 29.78 2010-11-26 02:44:28.000 330 33337.79 299.73 2364.74 29.78 2010-11-26 02:44:29.000 330 33337.78 299.70 2364.77 29.78 2010-11-26 02:44:30.000 330 33337.68 299.72 2364.72 29.78 2010-11-26 02:44:31.000 330 33337.71 299.72 2364.70 29.78 2010-11-26 02:44:32.000 330 33337.73 299.73 2364.77 29.78 2010-11-26 02:44:33.000 330 33337.73 299.70 2364.74 29.78 2010-11-26 02:44:34.000 330 33337.54 299.73 2364.74 29.78 2010-11-26 02:44:35.000 330 33337.62 299.73 2364.76 29.78 2010-11-26 02:44:36.000 330 33337.67 299.75 2364.74 29.78 2010-11-26 02:44:37.000 330 33337.69 299.73 2364.77 29.78 2010-11-26 02:44:38.000 330 33337.66 299.71 2364.64 29.78 2010-11-26 02:44:39.000 330 33337.71 299.70 2364.70 29.78 2010-11-26 02:44:40.000 330 33337.69 299.71 2364.76 29.78 2010-11-26 02:44:41.000 330 33337.63 299.70 2364.74 29.78 2010-11-26 02:44:42.000 330 33337.63 299.75 2364.73 29.78 2010-11-26 02:44:43.000 330 33337.65 299.73 2364.76 29.78 2010-11-26 02:44:44.000 330 33337.65 299.71 2364.71 29.78 2010-11-26 02:44:45.000 330 33337.68 299.77 2364.79 29.78 2010-11-26 02:44:46.000 330 33337.65 299.79 2364.80 29.78 2010-11-26 02:44:47.000 330 33337.55 299.82 2364.82 29.78 2010-11-26 02:44:48.000 330 33337.65 299.75 2364.76 29.78 2010-11-26 02:44:49.000 330 33337.62 299.79 2364.72 29.78 2010-11-26 02:44:50.000 330 33337.55 299.77 2364.79 29.78 2010-11-26 02:44:51.000 330 33337.62 299.82 2364.78 29.78 2010-11-26 02:44:52.000 330 33337.62 299.84 2364.78 29.78 2010-11-26 02:44:53.000 330 33337.58 299.84 2364.68 29.78 2010-11-26 02:44:54.000 330 33337.52 299.81 2364.82 29.78 2010-11-26 02:44:55.000 330 33337.54 299.83 2364.74 29.78 2010-11-26 02:44:56.000 330 33337.57 299.81 2364.76 29.78 2010-11-26 02:44:57.000 330 33337.58 299.84 2364.76 29.78 2010-11-26 02:44:58.000 330 33337.49 299.80 2364.75 29.78 2010-11-26 02:44:59.000 330 33337.55 299.81 2364.77 29.78 2010-11-26 02:45:00.000 330 33337.56 299.82 2364.74 29.78 2010-11-26 02:45:01.000 330 33337.61 299.87 2364.84 29.78 2010-11-26 02:45:02.000 330 33337.57 299.85 2364.76 29.78 2010-11-26 02:45:03.000 330 33337.58 299.84 2364.76 29.78 2010-11-26 02:45:04.000 330 33337.55 299.85 2364.83 29.78 2010-11-26 02:45:05.000 330 33337.55 299.84 2364.81 29.78 2010-11-26 02:45:06.000 330 33337.52 299.82 2364.80 29.78 2010-11-26 02:45:07.000 330 33337.57 299.86 2364.81 29.78 2010-11-26 02:45:08.000 330 33337.59 299.85 2364.74 29.78 2010-11-26 02:45:09.000 330 33337.55 299.82 2364.77 29.78 2010-11-26 02:45:10.000 330 33337.50 299.85 2364.75 29.78 2010-11-26 02:45:11.000 330 33337.56 299.83 2364.80 29.78 2010-11-26 02:45:12.000 330 33337.56 299.91 2364.77 29.78 2010-11-26 02:45:13.000 330 33337.52 299.85 2364.74 29.78 2010-11-26 02:45:14.000 330 33337.57 299.89 2364.76 29.78 2010-11-26 02:45:15.000 330 33337.56 299.85 2364.77 29.78 2010-11-26 02:45:16.000 330 33337.67 299.88 2364.85 29.78 2010-11-26 02:45:17.000 330 33337.61 299.87 2364.81 29.78 2010-11-26 02:45:18.000 330 33337.65 299.91 2364.83 29.78 2010-11-26 02:45:19.000 330 33337.61 299.89 2364.80 29.78 2010-11-26 02:45:20.000 330 33337.61 299.84 2364.74 29.78 2010-11-26 02:45:21.000 330 33337.64 299.85 2364.72 29.78 2010-11-26 02:45:22.000 330 33337.73 299.85 2364.77 29.78 2010-11-26 02:45:23.000 330 33337.60 299.85 2364.77 29.78 2010-11-26 02:45:24.000 330 33337.64 299.85 2364.78 29.78 2010-11-26 02:45:25.000 330 33337.64 299.88 2364.76 29.78 2010-11-26 02:45:26.000 330 33337.60 299.84 2364.79 29.78 2010-11-26 02:45:27.000 330 33337.56 299.84 2364.85 29.78 2010-11-26 02:45:28.000 330 33337.65 299.84 2364.84 29.78 2010-11-26 02:45:29.000 330 33337.64 299.86 2364.72 29.78 2010-11-26 02:45:30.000 330 33337.60 299.85 2364.75 29.78 2010-11-26 02:45:31.000 330 33337.55 299.89 2364.82 29.78 2010-11-26 02:45:32.000 330 33337.60 299.84 2364.79 29.78 2010-11-26 02:45:33.000 330 33337.72 299.83 2364.76 29.78 2010-11-26 02:45:34.000 330 33337.55 299.87 2364.78 29.78 2010-11-26 02:45:35.000 330 33337.56 299.84 2364.74 29.78 2010-11-26 02:45:36.000 330 33337.60 299.85 2364.82 29.78 2010-11-26 02:45:37.000 330 33337.57 299.82 2364.78 29.78 2010-11-26 02:45:38.000 330 33337.61 299.83 2364.83 29.78 2010-11-26 02:45:39.000 330 33337.53 299.85 2364.81 29.78 2010-11-26 02:45:40.000 330 33337.59 299.86 2364.77 29.78 2010-11-26 02:45:41.000 330 33337.58 299.87 2364.82 29.78 2010-11-26 02:45:42.000 330 33337.59 299.89 2364.82 29.78 2010-11-26 02:45:43.000 330 33337.56 299.87 2364.77 29.78 2010-11-26 02:45:44.000 330 33337.44 299.91 2364.77 29.78 2010-11-26 02:45:45.000 330 33337.63 299.93 2364.78 29.78 2010-11-26 02:45:46.000 330 33337.54 299.86 2364.71 29.78 2010-11-26 02:45:47.000 330 33337.53 299.84 2364.73 29.78 2010-11-26 02:45:48.000 330 33337.49 299.87 2364.76 29.78 2010-11-26 02:45:49.000 330 33337.55 299.88 2364.72 29.78 2010-11-26 02:45:50.000 330 33337.46 299.89 2364.81 29.78 2010-11-26 02:45:51.000 330 33337.44 299.89 2364.91 29.78 2010-11-26 02:45:52.000 330 33337.55 299.89 2364.81 29.78 2010-11-26 02:45:53.000 330 33337.44 299.87 2364.72 29.78 2010-11-26 02:45:54.000 330 33337.54 299.90 2364.70 29.78 2010-11-26 02:45:55.000 330 33337.46 299.91 2364.82 29.78 2010-11-26 02:45:56.000 330 33337.47 299.89 2364.83 29.78 2010-11-26 02:45:57.000 330 33337.45 299.90 2364.76 29.78 2010-11-26 02:45:58.000 330 33337.46 299.90 2364.89 29.78 2010-11-26 02:45:59.000 330 33337.49 299.88 2364.80 29.78 2010-11-26 02:46:00.000 330 33337.47 299.89 2364.75 29.78 2010-11-26 02:46:01.000 330 33337.42 299.86 2364.71 29.78 2010-11-26 02:46:02.000 330 33337.44 299.89 2364.86 29.78 2010-11-26 02:46:03.000 330 33337.41 299.90 2364.82 29.78 2010-11-26 02:46:04.000 330 33337.40 299.90 2364.81 29.78 2010-11-26 02:46:05.000 330 33337.37 299.90 2364.84 29.78 2010-11-26 02:46:06.000 330 33337.40 299.94 2364.78 29.78 2010-11-26 02:46:07.000 330 33337.37 299.90 2364.80 29.78 2010-11-26 02:46:08.000 330 33337.40 299.89 2364.85 29.78 2010-11-26 02:46:09.000 330 33337.37 299.90 2364.77 29.78 2010-11-26 02:46:10.000 330 33337.38 299.85 2364.81 29.78 2010-11-26 02:46:11.000 330 33337.45 299.85 2364.73 29.78 2010-11-26 02:46:12.000 330 33337.40 299.89 2364.81 29.78 2010-11-26 02:46:13.000 330 33337.32 299.91 2364.81 29.78 2010-11-26 02:46:14.000 330 33337.41 299.86 2364.74 29.78 2010-11-26 02:46:15.000 330 33337.47 299.91 2364.77 29.78 2010-11-26 02:46:16.000 330 33337.27 299.87 2364.77 29.78 2010-11-26 02:46:17.000 330 33337.32 299.86 2364.78 29.78 2010-11-26 02:46:18.000 330 33337.40 299.93 2364.82 29.78 2010-11-26 02:46:19.000 330 33337.33 299.89 2364.79 29.78 2010-11-26 02:46:20.000 330 33337.34 299.88 2364.76 29.78 2010-11-26 02:46:21.000 330 33337.44 299.87 2364.84 29.78 2010-11-26 02:46:22.000 330 33337.43 299.85 2364.77 29.78 2010-11-26 02:46:23.000 330 33337.31 299.86 2364.77 29.78 2010-11-26 02:46:24.000 330 33337.38 299.89 2364.74 29.78 2010-11-26 02:46:25.000 330 33337.36 299.87 2364.77 29.78 2010-11-26 02:46:26.000 330 33337.38 299.85 2364.74 29.78 2010-11-26 02:46:27.000 330 33337.42 299.87 2364.74 29.78 2010-11-26 02:46:28.000 330 33337.30 299.89 2364.76 29.78 2010-11-26 02:46:29.000 330 33337.37 299.87 2364.77 29.78 2010-11-26 02:46:30.000 330 33337.39 299.87 2364.80 29.78 2010-11-26 02:46:31.000 330 33337.37 299.85 2364.82 29.78 2010-11-26 02:46:32.000 330 33337.30 299.86 2364.76 29.78 2010-11-26 02:46:33.000 330 33337.31 299.85 2364.73 29.78 2010-11-26 02:46:34.000 330 33337.30 299.87 2364.78 29.78 2010-11-26 02:46:35.000 330 33337.32 299.86 2364.73 29.78 2010-11-26 02:46:36.000 330 33337.35 299.86 2364.80 29.78 2010-11-26 02:46:37.000 330 33337.29 299.84 2364.76 29.78 2010-11-26 02:46:38.000 330 33337.36 299.84 2364.76 29.78 2010-11-26 02:46:39.000 330 33337.24 299.84 2364.75 29.78 2010-11-26 02:46:40.000 330 33337.30 299.84 2364.78 29.78 2010-11-26 02:46:41.000 330 33337.29 299.87 2364.77 29.78 2010-11-26 02:46:42.000 330 33337.28 299.88 2364.82 29.78 2010-11-26 02:46:43.000 330 33337.42 299.87 2364.76 29.78 2010-11-26 02:46:44.000 330 33337.28 299.88 2364.82 29.78 2010-11-26 02:46:45.000 330 33337.28 299.91 2364.76 29.78 2010-11-26 02:46:46.000 330 33337.32 299.89 2364.79 29.78 2010-11-26 02:46:47.000 330 33337.31 299.89 2364.81 29.78 2010-11-26 02:46:48.000 330 33337.30 299.88 2364.86 29.78 2010-11-26 02:46:49.000 330 33337.28 299.92 2364.82 29.78 2010-11-26 02:46:50.000 330 33337.27 299.87 2364.76 29.78 2010-11-26 02:46:51.000 330 33337.40 299.90 2364.83 29.78 2010-11-26 02:46:52.000 330 33337.15 299.88 2364.90 29.78 2010-11-26 02:46:53.000 330 33337.22 299.90 2364.86 29.78 2010-11-26 02:46:54.000 330 33337.36 299.85 2364.84 29.78 2010-11-26 02:46:55.000 330 33337.40 299.92 2364.83 29.78 2010-11-26 02:46:56.000 330 33337.30 299.92 2364.86 29.78 2010-11-26 02:46:57.000 330 33337.42 299.90 2364.78 29.78 2010-11-26 02:46:58.000 330 33337.26 299.87 2364.85 29.78 2010-11-26 02:46:59.000 330 33337.26 299.88 2364.76 29.78 2010-11-26 02:47:00.000 330 33337.31 299.88 2364.87 29.78 2010-11-26 02:47:01.000 330 33337.30 299.94 2364.80 29.78 2010-11-26 02:47:02.000 330 33337.24 299.95 2364.79 29.78 2010-11-26 02:47:03.000 330 33337.37 299.92 2364.80 29.78 2010-11-26 02:47:04.000 330 33337.27 299.93 2364.80 29.78 2010-11-26 02:47:05.000 330 33337.39 299.90 2364.80 29.78 2010-11-26 02:47:06.000 330 33337.30 299.95 2364.79 29.78 2010-11-26 02:47:07.000 330 33337.29 299.96 2364.82 29.78 2010-11-26 02:47:08.000 330 33337.37 299.98 2364.75 29.78 2010-11-26 02:47:09.000 330 33337.27 299.97 2364.78 29.78 2010-11-26 02:47:10.000 330 33337.37 299.98 2364.91 29.78 2010-11-26 02:47:11.000 330 33337.34 299.97 2364.89 29.78 2010-11-26 02:47:12.000 330 33337.41 299.95 2364.83 29.78 2010-11-26 02:47:13.000 330 33337.40 299.96 2364.86 29.78 2010-11-26 02:47:14.000 330 33337.44 299.95 2364.83 29.78 2010-11-26 02:47:15.000 330 33337.44 299.98 2364.77 29.78 2010-11-26 02:47:16.000 330 33337.47 299.95 2364.77 29.78 2010-11-26 02:47:17.000 330 33337.40 299.92 2364.80 29.78 2010-11-26 02:47:18.000 330 33337.35 299.95 2364.80 29.78 2010-11-26 02:47:19.000 330 33337.39 299.96 2364.78 29.78 2010-11-26 02:47:20.000 330 33337.45 299.95 2364.75 29.78 2010-11-26 02:47:21.000 330 33337.45 299.95 2364.86 29.78 2010-11-26 02:47:22.000 330 33337.36 299.94 2364.78 29.78 2010-11-26 02:47:23.000 330 33337.35 299.94 2364.75 29.78 2010-11-26 02:47:24.000 330 33337.36 299.99 2364.76 29.78 2010-11-26 02:47:25.000 330 33337.47 299.97 2364.77 29.78 2010-11-26 02:47:26.000 330 33337.49 299.97 2364.74 29.78 2010-11-26 02:47:27.000 330 33337.50 299.97 2364.86 29.78 2010-11-26 02:47:28.000 330 33337.45 299.95 2364.80 29.78 2010-11-26 02:47:29.000 330 33337.43 299.95 2364.87 29.78 2010-11-26 02:47:30.000 330 33337.50 299.98 2364.83 29.78 2010-11-26 02:47:31.000 330 33337.46 299.98 2364.77 29.78 2010-11-26 02:47:32.000 330 33337.50 299.96 2364.76 29.78 2010-11-26 02:47:33.000 330 33337.43 299.98 2364.67 29.78 2010-11-26 02:47:34.000 330 33337.50 299.89 2364.75 29.77 2010-11-26 02:47:35.000 330 33337.48 299.92 2364.79 29.78 2010-11-26 02:47:36.000 330 33337.43 299.93 2364.83 29.78 2010-11-26 02:47:37.000 330 33337.49 299.90 2364.77 29.77 2010-11-26 02:47:38.000 330 33337.40 299.94 2364.80 29.78 2010-11-26 02:47:39.000 330 33337.53 299.95 2364.76 29.78 2010-11-26 02:47:40.000 330 33337.39 299.93 2364.73 29.78 2010-11-26 02:47:41.000 330 33337.41 299.90 2364.73 29.77 2010-11-26 02:47:42.000 330 33337.41 299.97 2364.81 29.78 2010-11-26 02:47:43.000 330 33337.42 299.91 2364.83 29.78 2010-11-26 02:47:44.000 330 33337.53 299.96 2364.73 29.78 2010-11-26 02:47:45.000 330 33337.40 299.92 2364.76 29.78 2010-11-26 02:47:46.000 330 33337.50 299.93 2364.75 29.78 2010-11-26 02:47:47.000 330 33337.39 299.94 2364.69 29.78 2010-11-26 02:47:48.000 330 33337.49 299.94 2364.72 29.78 2010-11-26 02:47:49.000 330 33337.46 299.95 2364.77 29.78 2010-11-26 02:47:50.000 330 33337.41 299.93 2364.72 29.78 2010-11-26 02:47:51.000 330 33337.48 299.95 2364.71 29.78 2010-11-26 02:47:52.000 330 33337.48 299.95 2364.74 29.78 2010-11-26 02:47:53.000 330 33337.40 299.97 2364.67 29.78 2010-11-26 02:47:54.000 330 33337.48 299.93 2364.75 29.78 2010-11-26 02:47:55.000 330 33337.42 299.92 2364.78 29.77 2010-11-26 02:47:56.000 330 33337.40 299.94 2364.76 29.77 2010-11-26 02:47:57.000 330 33337.43 299.98 2364.77 29.77 2010-11-26 02:47:58.000 330 33337.35 299.94 2364.76 29.78 2010-11-26 02:47:59.000 330 33337.45 299.90 2364.70 29.77 2010-11-26 02:48:00.000 330 33337.47 300.03 2364.74 29.78 2010-11-26 02:48:01.000 330 33337.46 299.99 2364.75 29.78 2010-11-26 02:48:02.000 330 33337.37 299.99 2364.76 29.77 2010-11-26 02:48:03.000 330 33337.40 299.96 2364.70 29.78 2010-11-26 02:48:04.000 330 33337.46 299.95 2364.73 29.78 2010-11-26 02:48:05.000 330 33337.36 299.94 2364.69 29.77 2010-11-26 02:48:06.000 330 33337.44 300.00 2364.73 29.77 2010-11-26 02:48:07.000 330 33337.34 299.97 2364.73 29.77 2010-11-26 02:48:08.000 330 33337.36 299.99 2364.84 29.78 2010-11-26 02:48:09.000 330 33337.38 299.99 2364.70 29.78 2010-11-26 02:48:10.000 330 33337.46 299.97 2364.77 29.78 2010-11-26 02:48:11.000 330 33337.34 299.96 2364.77 29.77 2010-11-26 02:48:12.000 330 33337.42 300.00 2364.72 29.77 2010-11-26 02:48:13.000 330 33337.37 299.99 2364.76 29.78 2010-11-26 02:48:14.000 330 33337.38 300.03 2364.71 29.77 2010-11-26 02:48:15.000 330 33337.33 300.03 2364.87 29.78 2010-11-26 02:48:16.000 330 33337.37 300.00 2364.80 29.78 2010-11-26 02:48:17.000 330 33337.28 300.01 2364.76 29.78 2010-11-26 02:48:18.000 330 33337.28 300.05 2364.81 29.78 2010-11-26 02:48:19.000 330 33337.38 300.03 2364.74 29.77 2010-11-26 02:48:20.000 330 33337.32 300.04 2364.80 29.77 2010-11-26 02:48:21.000 330 33337.30 300.06 2364.78 29.78 2010-11-26 02:48:22.000 330 33337.25 300.04 2364.88 29.77 2010-11-26 02:48:23.000 330 33337.33 300.00 2364.83 29.77 2010-11-26 02:48:24.000 330 33337.38 300.04 2364.82 29.77 2010-11-26 02:48:25.000 330 33337.26 300.03 2364.77 29.77 2010-11-26 02:48:26.000 330 33337.30 300.05 2364.78 29.77 2010-11-26 02:48:27.000 330 33337.39 300.01 2364.75 29.77 2010-11-26 02:48:28.000 330 33337.21 300.01 2364.80 29.77 2010-11-26 02:48:29.000 330 33337.24 299.99 2364.77 29.77 2010-11-26 02:48:30.000 330 33337.33 300.02 2364.87 29.77 2010-11-26 02:48:31.000 330 33337.21 299.98 2364.82 29.77 2010-11-26 02:48:32.000 330 33337.15 300.00 2364.82 29.77 2010-11-26 02:48:33.000 330 33337.37 300.00 2364.80 29.77 2010-11-26 02:48:34.000 330 33337.22 300.04 2364.78 29.77 2010-11-26 02:48:35.000 330 33337.21 300.02 2364.74 29.77 2010-11-26 02:48:36.000 330 33337.26 300.02 2364.77 29.77 2010-11-26 02:48:37.000 330 33337.31 299.97 2364.81 29.77 2010-11-26 02:48:38.000 330 33337.24 300.00 2364.80 29.77 2010-11-26 02:48:39.000 330 33337.25 299.99 2364.80 29.77 2010-11-26 02:48:40.000 330 33337.34 299.97 2364.83 29.77 2010-11-26 02:48:41.000 330 33337.32 299.98 2364.80 29.77 2010-11-26 02:48:42.000 330 33337.30 299.98 2364.76 29.77 2010-11-26 02:48:43.000 330 33337.34 299.96 2364.80 29.77 2010-11-26 02:48:44.000 330 33337.25 299.97 2364.80 29.77 2010-11-26 02:48:45.000 330 33337.44 299.96 2364.82 29.77 2010-11-26 02:48:46.000 330 33337.34 299.94 2364.87 29.77 2010-11-26 02:48:47.000 330 33337.26 299.98 2364.80 29.77 2010-11-26 02:48:48.000 330 33337.32 299.98 2364.78 29.77 2010-11-26 02:48:49.000 330 33337.39 300.00 2364.72 29.77 2010-11-26 02:48:50.000 330 33337.36 299.99 2364.77 29.77 2010-11-26 02:48:51.000 330 33337.25 299.98 2364.70 29.77 2010-11-26 02:48:52.000 330 33337.27 299.97 2364.69 29.77 2010-11-26 02:48:53.000 330 33337.31 299.97 2364.66 29.77 2010-11-26 02:48:54.000 330 33337.31 299.91 2364.74 29.77 2010-11-26 02:48:55.000 330 33337.27 299.99 2364.72 29.77 2010-11-26 02:48:56.000 330 33337.29 299.99 2364.72 29.77 2010-11-26 02:48:57.000 330 33337.32 299.98 2364.76 29.77 2010-11-26 02:48:58.000 330 33337.38 299.98 2364.76 29.77 2010-11-26 02:48:59.000 330 33337.35 299.95 2364.80 29.77 2010-11-26 02:49:00.000 330 33337.40 299.93 2364.75 29.77 2010-11-26 02:49:01.000 330 33337.34 300.00 2364.82 29.77 2010-11-26 02:49:02.000 330 33337.22 299.99 2364.70 29.77 2010-11-26 02:49:03.000 330 33337.34 299.96 2364.74 29.77 2010-11-26 02:49:04.000 330 33337.41 299.99 2364.77 29.77 2010-11-26 02:49:05.000 330 33337.39 299.97 2364.79 29.77 2010-11-26 02:49:06.000 330 33337.44 299.97 2364.67 29.77 2010-11-26 02:49:07.000 330 33337.36 299.96 2364.77 29.78 2010-11-26 02:49:08.000 330 33337.45 299.97 2364.67 29.77 2010-11-26 02:49:09.000 330 33337.34 299.95 2364.70 29.78 2010-11-26 02:49:10.000 330 33337.47 299.93 2364.78 29.78 2010-11-26 02:49:11.000 330 33337.39 299.93 2364.73 29.77 2010-11-26 02:49:12.000 330 33337.47 299.98 2364.72 29.77 2010-11-26 02:49:13.000 330 33337.40 299.93 2364.69 29.77 2010-11-26 02:49:14.000 330 33337.34 299.97 2364.73 29.78 2010-11-26 02:49:15.000 330 33337.38 299.95 2364.73 29.77 2010-11-26 02:49:16.000 330 33337.47 299.93 2364.72 29.77 2010-11-26 02:49:17.000 330 33337.31 299.93 2364.69 29.77 2010-11-26 02:49:18.000 330 33337.43 299.88 2364.82 29.77 2010-11-26 02:49:19.000 330 33337.44 299.91 2364.74 29.77 2010-11-26 02:49:20.000 330 33337.41 299.93 2364.71 29.77 2010-11-26 02:49:21.000 330 33337.45 299.91 2364.77 29.77 2010-11-26 02:49:22.000 330 33337.40 299.95 2364.78 29.77 2010-11-26 02:49:23.000 330 33337.44 299.92 2364.73 29.78 2010-11-26 02:49:24.000 330 33337.40 299.90 2364.68 29.78 2010-11-26 02:49:25.000 330 33337.40 299.90 2364.76 29.78 2010-11-26 02:49:26.000 330 33337.33 299.89 2364.68 29.77 2010-11-26 02:49:27.000 330 33337.38 299.86 2364.69 29.78 2010-11-26 02:49:28.000 330 33337.43 299.88 2364.76 29.77 2010-11-26 02:49:29.000 330 33337.39 299.87 2364.76 29.77 2010-11-26 02:49:30.000 330 33337.51 299.89 2364.74 29.78 2010-11-26 02:49:31.000 330 33337.45 299.88 2364.68 29.77 2010-11-26 02:49:32.000 330 33337.40 299.84 2364.72 29.77 2010-11-26 02:49:33.000 330 33337.37 299.87 2364.72 29.77 2010-11-26 02:49:34.000 330 33337.40 299.87 2364.74 29.77 2010-11-26 02:49:35.000 330 33337.42 299.85 2364.73 29.78 2010-11-26 02:49:36.000 330 33337.42 299.89 2364.83 29.78 2010-11-26 02:49:37.000 330 33337.40 299.81 2364.69 29.78 2010-11-26 02:49:38.000 330 33337.44 299.85 2364.71 29.77 2010-11-26 02:49:39.000 330 33337.42 299.82 2364.67 29.77 2010-11-26 02:49:40.000 330 33337.42 299.84 2364.68 29.77 2010-11-26 02:49:41.000 330 33337.46 299.82 2364.71 29.77 2010-11-26 02:49:42.000 330 33337.34 299.82 2364.67 29.77 2010-11-26 02:49:43.000 330 33337.41 299.85 2364.62 29.77 2010-11-26 02:49:44.000 330 33337.32 299.86 2364.72 29.77 2010-11-26 02:49:45.000 330 33337.36 299.88 2364.62 29.78 2010-11-26 02:49:46.000 330 33337.42 299.86 2364.61 29.77 2010-11-26 02:49:47.000 330 33337.41 299.87 2364.58 29.77 2010-11-26 02:49:48.000 330 33337.38 299.89 2364.68 29.78 2010-11-26 02:49:49.000 330 33337.39 299.90 2364.67 29.78 2010-11-26 02:49:50.000 330 33337.37 299.90 2364.70 29.77 2010-11-26 02:49:51.000 330 33337.26 299.93 2364.64 29.77 2010-11-26 02:49:52.000 330 33337.36 299.88 2364.59 29.77 2010-11-26 02:49:53.000 330 33337.33 299.89 2364.65 29.77 2010-11-26 02:49:54.000 330 33337.30 299.90 2364.77 29.77 2010-11-26 02:49:55.000 330 33337.41 299.91 2364.71 29.77 2010-11-26 02:49:56.000 330 33337.32 299.92 2364.71 29.78 2010-11-26 02:49:57.000 330 33337.35 299.91 2364.72 29.77 2010-11-26 02:49:58.000 330 33337.37 299.93 2364.64 29.78 2010-11-26 02:49:59.000 330 33337.40 299.93 2364.70 29.77 2010-11-26 02:50:00.000 330 33337.40 299.96 2364.72 29.77 2010-11-26 02:50:01.000 330 33337.34 299.93 2364.69 29.77 2010-11-26 02:50:02.000 330 33337.31 299.89 2364.71 29.77 2010-11-26 02:50:03.000 330 33337.28 299.91 2364.76 29.77 2010-11-26 02:50:04.000 330 33337.30 299.93 2364.77 29.77 2010-11-26 02:50:05.000 330 33337.25 299.90 2364.74 29.77 2010-11-26 02:50:06.000 330 33337.31 299.94 2364.72 29.77 2010-11-26 02:50:07.000 330 33337.26 299.88 2364.59 29.78 2010-11-26 02:50:08.000 330 33337.22 299.89 2364.77 29.77 2010-11-26 02:50:09.000 330 33337.31 299.89 2364.61 29.77 2010-11-26 02:50:10.000 330 33337.33 299.94 2364.69 29.77 2010-11-26 02:50:11.000 330 33337.27 299.89 2364.69 29.77 2010-11-26 02:50:12.000 330 33337.34 299.92 2364.68 29.77 2010-11-26 02:50:13.000 330 33337.20 299.92 2364.71 29.77 2010-11-26 02:50:14.000 330 33337.25 299.94 2364.72 29.77 2010-11-26 02:50:15.000 330 33337.29 299.98 2364.70 29.78 2010-11-26 02:50:16.000 330 33337.24 299.95 2364.65 29.77 2010-11-26 02:50:17.000 330 33337.30 299.92 2364.61 29.78 2010-11-26 02:50:18.000 330 33337.30 299.93 2364.78 29.77 2010-11-26 02:50:19.000 330 33337.24 299.94 2364.66 29.77 2010-11-26 02:50:20.000 330 33337.26 299.95 2364.67 29.77 2010-11-26 02:50:21.000 330 33337.29 299.94 2364.76 29.77 2010-11-26 02:50:22.000 330 33337.25 299.99 2364.70 29.77 2010-11-26 02:50:23.000 330 33337.28 299.97 2364.70 29.77 2010-11-26 02:50:24.000 330 33337.28 299.96 2364.66 29.77 2010-11-26 02:50:25.000 330 33337.24 299.95 2364.76 29.77 2010-11-26 02:50:26.000 330 33337.19 299.97 2364.65 29.77 2010-11-26 02:50:27.000 330 33337.25 300.00 2364.74 29.77 2010-11-26 02:50:28.000 330 33337.22 300.00 2364.70 29.77 2010-11-26 02:50:29.000 330 33337.18 300.00 2364.71 29.77 2010-11-26 02:50:30.000 330 33337.19 299.95 2364.78 29.77 2010-11-26 02:50:31.000 330 33337.22 299.99 2364.75 29.77 2010-11-26 02:50:32.000 330 33337.17 299.92 2364.72 29.77 2010-11-26 02:50:33.000 330 33337.18 299.96 2364.73 29.77 2010-11-26 02:50:34.000 330 33337.22 299.97 2364.80 29.77 2010-11-26 02:50:35.000 330 33337.16 299.94 2364.75 29.77 2010-11-26 02:50:36.000 330 33337.31 299.99 2364.68 29.77 2010-11-26 02:50:37.000 330 33337.40 300.00 2364.71 29.77 2010-11-26 02:50:38.000 330 33337.27 299.99 2364.74 29.77 2010-11-26 02:50:39.000 330 33337.43 299.98 2364.77 29.77 2010-11-26 02:50:40.000 330 33337.25 299.99 2364.76 29.77 2010-11-26 02:50:41.000 330 33337.24 299.97 2364.74 29.77 2010-11-26 02:50:42.000 330 33337.27 299.99 2364.78 29.77 2010-11-26 02:50:43.000 330 33337.24 299.97 2364.77 29.77 2010-11-26 02:50:44.000 330 33337.20 299.95 2364.78 29.77 2010-11-26 02:50:45.000 330 33337.38 300.01 2364.82 29.77 2010-11-26 02:50:46.000 330 33337.22 299.96 2364.70 29.77 2010-11-26 02:50:47.000 330 33337.29 299.94 2364.76 29.77 2010-11-26 02:50:48.000 330 33337.34 299.95 2364.74 29.77 2010-11-26 02:50:49.000 330 33337.35 299.93 2364.72 29.77 2010-11-26 02:50:50.000 330 33337.22 299.92 2364.68 29.77 2010-11-26 02:50:51.000 330 33337.31 299.99 2364.71 29.77 2010-11-26 02:50:52.000 330 33337.39 299.95 2364.73 29.77 2010-11-26 02:50:53.000 330 33337.27 299.92 2364.74 29.77 2010-11-26 02:50:54.000 330 33337.29 299.97 2364.73 29.77 2010-11-26 02:50:55.000 330 33337.22 299.97 2364.80 29.77 2010-11-26 02:50:56.000 330 33337.28 299.95 2364.72 29.77 2010-11-26 02:50:57.000 330 33337.23 299.92 2364.74 29.78 2010-11-26 02:50:58.000 330 33337.29 299.94 2364.71 29.77 2010-11-26 02:50:59.000 330 33337.20 299.95 2364.72 29.77 2010-11-26 02:51:00.000 330 33337.30 299.95 2364.74 29.77 2010-11-26 02:51:01.000 330 33337.28 299.92 2364.68 29.77 2010-11-26 02:51:02.000 330 33337.34 299.96 2364.76 29.77 2010-11-26 02:51:03.000 330 33337.44 299.94 2364.68 29.77 2010-11-26 02:51:04.000 330 33337.32 299.97 2364.71 29.77 2010-11-26 02:51:05.000 330 33337.17 299.98 2364.77 29.77 2010-11-26 02:51:06.000 330 33337.22 299.95 2364.70 29.77 2010-11-26 02:51:07.000 330 33337.19 299.93 2364.71 29.77 2010-11-26 02:51:08.000 330 33337.22 299.96 2364.67 29.77 2010-11-26 02:51:09.000 330 33337.25 299.94 2364.61 29.78 2010-11-26 02:51:10.000 330 33337.25 299.88 2364.74 29.78 2010-11-26 02:51:11.000 330 33337.24 299.89 2364.70 29.77 2010-11-26 02:51:12.000 330 33337.36 299.95 2364.61 29.77 2010-11-26 02:51:13.000 330 33337.32 299.92 2364.70 29.78 2010-11-26 02:51:14.000 330 33337.28 299.90 2364.66 29.78 2010-11-26 02:51:15.000 330 33337.32 299.91 2364.71 29.77 2010-11-26 02:51:16.000 330 33337.22 299.94 2364.64 29.78 2010-11-26 02:51:17.000 330 33337.34 299.90 2364.70 29.78 2010-11-26 02:51:18.000 330 33337.24 299.90 2364.69 29.78 2010-11-26 02:51:19.000 330 33337.26 299.92 2364.68 29.78 2010-11-26 02:51:20.000 330 33337.33 299.91 2364.57 29.78 2010-11-26 02:51:21.000 330 33337.24 299.91 2364.61 29.78 2010-11-26 02:51:22.000 330 33337.33 299.85 2364.70 29.78 2010-11-26 02:51:23.000 330 33337.25 299.85 2364.62 29.78 2010-11-26 02:51:24.000 330 33337.23 299.86 2364.68 29.78 2010-11-26 02:51:25.000 330 33337.33 299.85 2364.66 29.78 2010-11-26 02:51:26.000 330 33337.31 299.84 2364.67 29.78 2010-11-26 02:51:27.000 330 33337.37 299.82 2364.65 29.78 2010-11-26 02:51:28.000 330 33337.33 299.89 2364.64 29.78 2010-11-26 02:51:29.000 330 33337.30 299.89 2364.65 29.78 2010-11-26 02:51:30.000 330 33337.30 299.89 2364.59 29.78 2010-11-26 02:51:31.000 330 33337.36 299.87 2364.66 29.78 2010-11-26 02:51:32.000 330 33337.38 299.85 2364.61 29.78 2010-11-26 02:51:33.000 330 33337.40 299.81 2364.61 29.78 2010-11-26 02:51:34.000 330 33337.34 299.75 2364.61 29.78 2010-11-26 02:51:35.000 330 33337.44 299.80 2364.61 29.78 2010-11-26 02:51:36.000 330 33337.43 299.81 2364.64 29.78 2010-11-26 02:51:37.000 330 33337.38 299.78 2364.61 29.78 2010-11-26 02:51:38.000 330 33337.41 299.79 2364.62 29.78 2010-11-26 02:51:39.000 330 33337.41 299.81 2364.68 29.78 2010-11-26 02:51:40.000 330 33337.42 299.81 2364.70 29.78 2010-11-26 02:51:41.000 330 33337.44 299.80 2364.56 29.78 2010-11-26 02:51:42.000 330 33337.41 299.76 2364.56 29.78 2010-11-26 02:51:43.000 330 33337.53 299.79 2364.64 29.77 2010-11-26 02:51:44.000 330 33337.44 299.81 2364.62 29.78 2010-11-26 02:51:45.000 330 33337.48 299.83 2364.62 29.77 2010-11-26 02:51:46.000 330 33337.46 299.83 2364.56 29.78 2010-11-26 02:51:47.000 330 33337.40 299.83 2364.56 29.77 2010-11-26 02:51:48.000 330 33337.39 299.78 2364.60 29.77 2010-11-26 02:51:49.000 330 33337.47 299.79 2364.56 29.77 2010-11-26 02:51:50.000 330 33337.42 299.79 2364.53 29.77 2010-11-26 02:51:51.000 330 33337.45 299.80 2364.58 29.77 2010-11-26 02:51:52.000 330 33337.37 299.80 2364.63 29.77 2010-11-26 02:51:53.000 330 33337.39 299.77 2364.51 29.77 2010-11-26 02:51:54.000 330 33337.41 299.76 2364.59 29.77 2010-11-26 02:51:55.000 330 33337.47 299.78 2364.55 29.77 2010-11-26 02:51:56.000 330 33337.43 299.84 2364.52 29.77 2010-11-26 02:51:57.000 330 33337.48 299.76 2364.59 29.78 2010-11-26 02:51:58.000 330 33337.34 299.79 2364.58 29.78 2010-11-26 02:51:59.000 330 33337.53 299.78 2364.55 29.77 2010-11-26 02:52:00.000 330 33337.48 299.76 2364.57 29.77 2010-11-26 02:52:01.000 330 33337.44 299.81 2364.53 29.77 2010-11-26 02:52:02.000 330 33337.41 299.81 2364.58 29.77 2010-11-26 02:52:03.000 330 33337.45 299.78 2364.52 29.77 2010-11-26 02:52:04.000 330 33337.35 299.85 2364.52 29.77 2010-11-26 02:52:05.000 330 33337.44 299.75 2364.56 29.77 2010-11-26 02:52:06.000 330 33337.45 299.76 2364.52 29.77 2010-11-26 02:52:07.000 330 33337.42 299.79 2364.58 29.77 2010-11-26 02:52:08.000 330 33337.37 299.79 2364.55 29.77 2010-11-26 02:52:09.000 330 33337.49 299.78 2364.63 29.77 2010-11-26 02:52:10.000 330 33337.47 299.83 2364.64 29.77 2010-11-26 02:52:11.000 330 33337.43 299.75 2364.55 29.77 2010-11-26 02:52:12.000 330 33337.43 299.78 2364.56 29.77 2010-11-26 02:52:13.000 330 33337.44 299.80 2364.51 29.77 2010-11-26 02:52:14.000 330 33337.43 299.82 2364.52 29.77 2010-11-26 02:52:15.000 330 33337.46 299.80 2364.54 29.77 2010-11-26 02:52:16.000 330 33337.49 299.77 2364.57 29.77 2010-11-26 02:52:17.000 330 33337.38 299.84 2364.59 29.77 2010-11-26 02:52:18.000 330 33337.44 299.85 2364.54 29.77 2010-11-26 02:52:19.000 330 33337.42 299.81 2364.52 29.77 2010-11-26 02:52:20.000 330 33337.46 299.83 2364.64 29.77 2010-11-26 02:52:21.000 330 33337.44 299.85 2364.65 29.77 2010-11-26 02:52:22.000 330 33337.47 299.84 2364.56 29.77 2010-11-26 02:52:23.000 330 33337.53 299.79 2364.54 29.77 2010-11-26 02:52:24.000 330 33337.42 299.82 2364.46 29.77 2010-11-26 02:52:25.000 330 33337.46 299.85 2364.61 29.77 2010-11-26 02:52:26.000 330 33337.42 299.84 2364.55 29.77 2010-11-26 02:52:27.000 330 33337.39 299.84 2364.60 29.77 2010-11-26 02:52:28.000 330 33337.52 299.80 2364.59 29.77 2010-11-26 02:52:29.000 330 33337.36 299.86 2364.56 29.77 2010-11-26 02:52:30.000 330 33337.37 299.85 2364.53 29.77 2010-11-26 02:52:31.000 330 33337.38 299.79 2364.59 29.77 2010-11-26 02:52:32.000 330 33337.42 299.82 2364.58 29.77 2010-11-26 02:52:33.000 330 33337.43 299.81 2364.59 29.77 2010-11-26 02:52:34.000 330 33337.39 299.82 2364.54 29.77 2010-11-26 02:52:35.000 330 33337.39 299.80 2364.52 29.77 2010-11-26 02:52:36.000 330 33337.36 299.80 2364.56 29.77 2010-11-26 02:52:37.000 330 33337.37 299.81 2364.55 29.77 2010-11-26 02:52:38.000 330 33337.41 299.82 2364.59 29.77 2010-11-26 02:52:39.000 330 33337.54 299.83 2364.52 29.77 2010-11-26 02:52:40.000 330 33337.28 299.81 2364.48 29.77 2010-11-26 02:52:41.000 330 33337.42 299.84 2364.56 29.77 2010-11-26 02:52:42.000 330 33337.40 299.84 2364.50 29.77 2010-11-26 02:52:43.000 330 33337.35 299.82 2364.55 29.77 2010-11-26 02:52:44.000 330 33337.26 299.87 2364.61 29.77 2010-11-26 02:52:45.000 330 33337.31 299.84 2364.53 29.77 2010-11-26 02:52:46.000 330 33337.32 299.83 2364.54 29.77 2010-11-26 02:52:47.000 330 33337.46 299.89 2364.64 29.77 2010-11-26 02:52:48.000 330 33337.42 299.83 2364.55 29.77 2010-11-26 02:52:49.000 330 33337.43 299.85 2364.61 29.77 2010-11-26 02:52:50.000 330 33337.40 299.89 2364.53 29.77 2010-11-26 02:52:51.000 330 33337.37 299.85 2364.58 29.77 2010-11-26 02:52:52.000 330 33337.41 299.82 2364.65 29.77 2010-11-26 02:52:53.000 330 33337.31 299.81 2364.56 29.77 2010-11-26 02:52:54.000 330 33337.28 299.82 2364.55 29.77 2010-11-26 02:52:55.000 330 33337.32 299.85 2364.59 29.77 2010-11-26 02:52:56.000 330 33337.27 299.82 2364.56 29.77 2010-11-26 02:52:57.000 330 33337.33 299.78 2364.58 29.77 2010-11-26 02:52:58.000 330 33337.34 299.82 2364.55 29.77 2010-11-26 02:52:59.000 330 33337.39 299.82 2364.64 29.77 2010-11-26 02:53:00.000 330 33337.35 299.80 2364.63 29.77 2010-11-26 02:53:01.000 330 33337.30 299.85 2364.62 29.77 2010-11-26 02:53:02.000 330 33337.37 299.81 2364.61 29.77 2010-11-26 02:53:03.000 330 33337.23 299.79 2364.50 29.77 2010-11-26 02:53:04.000 330 33337.36 299.82 2364.61 29.77 2010-11-26 02:53:05.000 330 33337.34 299.82 2364.54 29.77 2010-11-26 02:53:06.000 330 33337.24 299.85 2364.53 29.77 2010-11-26 02:53:07.000 330 33337.27 299.80 2364.58 29.77 2010-11-26 02:53:08.000 330 33337.31 299.79 2364.62 29.77 2010-11-26 02:53:09.000 330 33337.35 299.78 2364.64 29.77 2010-11-26 02:53:10.000 330 33337.26 299.84 2364.64 29.77 2010-11-26 02:53:11.000 330 33337.32 299.82 2364.58 29.77 2010-11-26 02:53:12.000 330 33337.25 299.77 2364.62 29.77 2010-11-26 02:53:13.000 330 33337.24 299.78 2364.64 29.77 2010-11-26 02:53:14.000 330 33337.18 299.81 2364.55 29.77 2010-11-26 02:53:15.000 330 33337.19 299.80 2364.63 29.77 2010-11-26 02:53:16.000 330 33337.31 299.84 2364.68 29.77 2010-11-26 02:53:17.000 330 33337.22 299.82 2364.60 29.77 2010-11-26 02:53:18.000 330 33337.15 299.78 2364.56 29.77 2010-11-26 02:53:19.000 330 33337.19 299.86 2364.72 29.77 2010-11-26 02:53:20.000 330 33337.19 299.80 2364.67 29.77 2010-11-26 02:53:21.000 330 33337.18 299.83 2364.65 29.77 2010-11-26 02:53:22.000 330 33337.27 299.79 2364.58 29.77 2010-11-26 02:53:23.000 330 33337.23 299.79 2364.68 29.77 2010-11-26 02:53:24.000 330 33337.19 299.82 2364.62 29.77 2010-11-26 02:53:25.000 330 33337.21 299.84 2364.71 29.77 2010-11-26 02:53:26.000 330 33337.31 299.84 2364.58 29.77 2010-11-26 02:53:27.000 330 33337.24 299.85 2364.69 29.77 2010-11-26 02:53:28.000 330 33337.20 299.85 2364.68 29.77 2010-11-26 02:53:29.000 330 33337.40 299.86 2364.68 29.77 2010-11-26 02:53:30.000 330 33337.26 299.85 2364.72 29.77 2010-11-26 02:53:31.000 330 33337.22 299.84 2364.61 29.77 2010-11-26 02:53:32.000 330 33337.20 299.81 2364.58 29.77 2010-11-26 02:53:33.000 330 33337.14 299.85 2364.66 29.77 2010-11-26 02:53:34.000 330 33337.23 299.85 2364.69 29.77 2010-11-26 02:53:35.000 330 33337.32 299.85 2364.54 29.77 2010-11-26 02:53:36.000 330 33337.19 299.84 2364.61 29.77 2010-11-26 02:53:37.000 330 33337.24 299.87 2364.64 29.77 2010-11-26 02:53:38.000 330 33337.24 299.81 2364.70 29.77 2010-11-26 02:53:39.000 330 33337.18 299.87 2364.64 29.77 2010-11-26 02:53:40.000 330 33337.24 299.85 2364.67 29.77 2010-11-26 02:53:41.000 330 33337.32 299.85 2364.63 29.77 2010-11-26 02:53:42.000 330 33337.25 299.85 2364.61 29.77 2010-11-26 02:53:43.000 330 33337.36 299.86 2364.70 29.77 2010-11-26 02:53:44.000 330 33337.25 299.86 2364.75 29.77 2010-11-26 02:53:45.000 330 33337.27 299.83 2364.74 29.77 2010-11-26 02:53:46.000 330 33337.22 299.85 2364.59 29.77 2010-11-26 02:53:47.000 330 33337.42 299.85 2364.69 29.77 2010-11-26 02:53:48.000 330 33337.32 299.84 2364.72 29.77 2010-11-26 02:53:49.000 330 33337.36 299.86 2364.64 29.77 2010-11-26 02:53:50.000 330 33337.27 299.83 2364.64 29.77 2010-11-26 02:53:51.000 330 33337.36 299.84 2364.61 29.77 2010-11-26 02:53:52.000 330 33337.32 299.87 2364.59 29.77 2010-11-26 02:53:53.000 330 33337.25 299.81 2364.68 29.77 2010-11-26 02:53:54.000 330 33337.28 299.78 2364.70 29.77 2010-11-26 02:53:55.000 330 33337.37 299.85 2364.70 29.77 2010-11-26 02:53:56.000 330 33337.30 299.79 2364.70 29.77 2010-11-26 02:53:57.000 330 33337.29 299.81 2364.65 29.77 2010-11-26 02:53:58.000 330 33337.31 299.84 2364.62 29.77 2010-11-26 02:53:59.000 330 33337.39 299.82 2364.67 29.77 2010-11-26 02:54:00.000 330 33337.36 299.85 2364.65 29.77 2010-11-26 02:54:01.000 330 33337.41 299.84 2364.65 29.77 2010-11-26 02:54:02.000 330 33337.34 299.84 2364.70 29.77 2010-11-26 02:54:03.000 330 33337.39 299.83 2364.69 29.77 2010-11-26 02:54:04.000 330 33337.34 299.80 2364.60 29.77 2010-11-26 02:54:05.000 330 33337.48 299.81 2364.64 29.77 2010-11-26 02:54:06.000 330 33337.43 299.82 2364.67 29.77 2010-11-26 02:54:07.000 330 33337.40 299.83 2364.67 29.77 2010-11-26 02:54:08.000 330 33337.36 299.80 2364.61 29.77 2010-11-26 02:54:09.000 330 33337.32 299.80 2364.58 29.77 2010-11-26 02:54:10.000 330 33337.44 299.78 2364.67 29.77 2010-11-26 02:54:11.000 330 33337.31 299.81 2364.59 29.77 2010-11-26 02:54:12.000 330 33337.43 299.79 2364.61 29.77 2010-11-26 02:54:13.000 330 33337.34 299.78 2364.59 29.77 2010-11-26 02:54:14.000 330 33337.39 299.77 2364.58 29.77 2010-11-26 02:54:15.000 330 33337.34 299.84 2364.62 29.77 2010-11-26 02:54:16.000 330 33337.36 299.80 2364.74 29.77 2010-11-26 02:54:17.000 330 33337.31 299.79 2364.59 29.77 2010-11-26 02:54:18.000 330 33337.36 299.77 2364.61 29.77 2010-11-26 02:54:19.000 330 33337.25 299.79 2364.62 29.77 2010-11-26 02:54:20.000 330 33337.33 299.80 2364.63 29.77 2010-11-26 02:54:21.000 330 33337.36 299.82 2364.69 29.77 2010-11-26 02:54:22.000 330 33337.32 299.83 2364.62 29.77 2010-11-26 02:54:23.000 330 33337.33 299.81 2364.58 29.77 2010-11-26 02:54:24.000 330 33337.34 299.81 2364.60 29.77 2010-11-26 02:54:25.000 330 33337.31 299.82 2364.66 29.77 2010-11-26 02:54:26.000 330 33337.34 299.80 2364.56 29.77 2010-11-26 02:54:27.000 330 33337.34 299.82 2364.56 29.77 2010-11-26 02:54:28.000 330 33337.32 299.85 2364.62 29.77 2010-11-26 02:54:29.000 330 33337.30 299.87 2364.63 29.77 2010-11-26 02:54:30.000 330 33337.30 299.84 2364.59 29.77 2010-11-26 02:54:31.000 330 33337.22 299.78 2364.63 29.77 2010-11-26 02:54:32.000 330 33337.30 299.81 2364.59 29.77 2010-11-26 02:54:33.000 330 33337.30 299.80 2364.64 29.77 2010-11-26 02:54:34.000 330 33337.28 299.83 2364.57 29.77 2010-11-26 02:54:35.000 330 33337.25 299.77 2364.63 29.77 2010-11-26 02:54:36.000 330 33337.26 299.81 2364.69 29.77 2010-11-26 02:54:37.000 330 33337.25 299.75 2364.70 29.77 2010-11-26 02:54:38.000 330 33337.28 299.83 2364.63 29.77 2010-11-26 02:54:39.000 330 33337.22 299.84 2364.64 29.77 2010-11-26 02:54:40.000 330 33337.27 299.78 2364.65 29.77 2010-11-26 02:54:41.000 330 33337.16 299.81 2364.71 29.77 2010-11-26 02:54:42.000 330 33337.19 299.79 2364.68 29.77 2010-11-26 02:54:43.000 330 33337.18 299.83 2364.64 29.77 2010-11-26 02:54:44.000 330 33337.13 299.79 2364.64 29.77 2010-11-26 02:54:45.000 330 33337.22 299.79 2364.70 29.77 2010-11-26 02:54:46.000 330 33337.11 299.84 2364.73 29.77 2010-11-26 02:54:47.000 330 33337.34 299.83 2364.63 29.77 2010-11-26 02:54:48.000 330 33337.23 299.79 2364.65 29.77 2010-11-26 02:54:49.000 330 33337.18 299.80 2364.71 29.77 2010-11-26 02:54:50.000 330 33337.29 299.81 2364.67 29.77 2010-11-26 02:54:51.000 330 33337.30 299.79 2364.69 29.77 2010-11-26 02:54:52.000 330 33337.18 299.76 2364.64 29.77 2010-11-26 02:54:53.000 330 33337.30 299.75 2364.67 29.77 2010-11-26 02:54:54.000 330 33337.28 299.75 2364.64 29.77 2010-11-26 02:54:55.000 330 33337.28 299.77 2364.61 29.77 2010-11-26 02:54:56.000 330 33337.27 299.77 2364.68 29.77 2010-11-26 02:54:57.000 330 33337.22 299.77 2364.67 29.77 2010-11-26 02:54:58.000 330 33337.18 299.73 2364.67 29.77 2010-11-26 02:54:59.000 330 33337.25 299.77 2364.64 29.77 2010-11-26 02:55:00.000 330 33337.27 299.75 2364.59 29.77 2010-11-26 02:55:01.000 330 33337.25 299.77 2364.72 29.77 2010-11-26 02:55:02.000 330 33337.35 299.77 2364.71 29.77 2010-11-26 02:55:03.000 330 33337.34 299.78 2364.67 29.77 2010-11-26 02:55:04.000 330 33337.39 299.76 2364.65 29.77 2010-11-26 02:55:05.000 330 33337.30 299.73 2364.65 29.77 2010-11-26 02:55:06.000 330 33337.31 299.74 2364.67 29.77 2010-11-26 02:55:07.000 330 33337.29 299.71 2364.66 29.77 2010-11-26 02:55:08.000 330 33337.25 299.73 2364.59 29.77 2010-11-26 02:55:09.000 330 33337.22 299.71 2364.61 29.77 2010-11-26 02:55:10.000 330 33337.40 299.75 2364.70 29.77 2010-11-26 02:55:11.000 330 33337.31 299.75 2364.56 29.77 2010-11-26 02:55:12.000 330 33337.39 299.76 2364.57 29.77 2010-11-26 02:55:13.000 330 33337.29 299.77 2364.61 29.77 2010-11-26 02:55:14.000 330 33337.40 299.74 2364.62 29.77 2010-11-26 02:55:15.000 330 33337.39 299.76 2364.63 29.77 2010-11-26 02:55:16.000 330 33337.33 299.76 2364.59 29.77 2010-11-26 02:55:17.000 330 33337.23 299.73 2364.55 29.77 2010-11-26 02:55:18.000 330 33337.24 299.72 2364.52 29.77 2010-11-26 02:55:19.000 330 33337.36 299.77 2364.65 29.77 2010-11-26 02:55:20.000 330 33337.39 299.76 2364.62 29.77 2010-11-26 02:55:21.000 330 33337.46 299.75 2364.62 29.77 2010-11-26 02:55:22.000 330 33337.31 299.75 2364.63 29.77 2010-11-26 02:55:23.000 330 33337.46 299.78 2364.59 29.77 2010-11-26 02:55:24.000 330 33337.35 299.75 2364.61 29.77 2010-11-26 02:55:25.000 330 33337.31 299.77 2364.60 29.77 2010-11-26 02:55:26.000 330 33337.39 299.79 2364.61 29.77 2010-11-26 02:55:27.000 330 33337.32 299.75 2364.56 29.77 2010-11-26 02:55:28.000 330 33337.26 299.73 2364.63 29.77 2010-11-26 02:55:29.000 330 33337.36 299.73 2364.53 29.77 2010-11-26 02:55:30.000 330 33337.29 299.75 2364.52 29.77 2010-11-26 02:55:31.000 330 33337.34 299.70 2364.54 29.77 2010-11-26 02:55:32.000 330 33337.34 299.70 2364.60 29.77 2010-11-26 02:55:33.000 330 33337.42 299.73 2364.57 29.77 2010-11-26 02:55:34.000 330 33337.24 299.71 2364.51 29.77 2010-11-26 02:55:35.000 330 33337.42 299.68 2364.66 29.77 2010-11-26 02:55:36.000 330 33337.33 299.71 2364.60 29.77 2010-11-26 02:55:37.000 330 33337.36 299.73 2364.52 29.77 2010-11-26 02:55:38.000 330 33337.34 299.74 2364.64 29.77 2010-11-26 02:55:39.000 330 33337.34 299.72 2364.55 29.77 2010-11-26 02:55:40.000 330 33337.46 299.67 2364.59 29.77 2010-11-26 02:55:41.000 330 33337.39 299.70 2364.65 29.77 2010-11-26 02:55:42.000 330 33337.34 299.69 2364.61 29.77 2010-11-26 02:55:43.000 330 33337.35 299.70 2364.62 29.77 2010-11-26 02:55:44.000 330 33337.39 299.64 2364.56 29.77 2010-11-26 02:55:45.000 330 33337.44 299.66 2364.61 29.77 2010-11-26 02:55:46.000 330 33337.31 299.68 2364.68 29.77 2010-11-26 02:55:47.000 330 33337.39 299.64 2364.59 29.77 2010-11-26 02:55:48.000 330 33337.39 299.65 2364.59 29.77 2010-11-26 02:55:49.000 330 33337.42 299.70 2364.63 29.77 2010-11-26 02:55:50.000 330 33337.39 299.66 2364.56 29.77 2010-11-26 02:55:51.000 330 33337.38 299.68 2364.53 29.77 2010-11-26 02:55:52.000 330 33337.24 299.65 2364.68 29.77 2010-11-26 02:55:53.000 330 33337.40 299.68 2364.55 29.77 2010-11-26 02:55:54.000 330 33337.39 299.65 2364.58 29.77 2010-11-26 02:55:55.000 330 33337.36 299.69 2364.59 29.77 2010-11-26 02:55:56.000 330 33337.39 299.68 2364.54 29.77 2010-11-26 02:55:57.000 330 33337.30 299.67 2364.61 29.77 2010-11-26 02:55:58.000 330 33337.37 299.67 2364.60 29.77 2010-11-26 02:55:59.000 330 33337.44 299.72 2364.63 29.77 2010-11-26 02:56:00.000 330 33337.36 299.69 2364.62 29.77 2010-11-26 02:56:01.000 330 33337.31 299.73 2364.63 29.77 2010-11-26 02:56:02.000 330 33337.29 299.65 2364.58 29.77 2010-11-26 02:56:03.000 330 33337.29 299.70 2364.50 29.77 2010-11-26 02:56:04.000 330 33337.24 299.72 2364.60 29.77 2010-11-26 02:56:05.000 330 33337.27 299.72 2364.54 29.77 2010-11-26 02:56:06.000 330 33337.28 299.69 2364.57 29.77 2010-11-26 02:56:07.000 330 33337.31 299.74 2364.58 29.77 2010-11-26 02:56:08.000 330 33337.30 299.75 2364.65 29.77 2010-11-26 02:56:09.000 330 33337.31 299.74 2364.50 29.77 2010-11-26 02:56:10.000 330 33337.23 299.73 2364.60 29.77 2010-11-26 02:56:11.000 330 33337.27 299.75 2364.62 29.77 2010-11-26 02:56:12.000 330 33337.31 299.72 2364.57 29.77 2010-11-26 02:56:13.000 330 33337.31 299.74 2364.62 29.77 2010-11-26 02:56:14.000 330 33337.30 299.72 2364.56 29.77 2010-11-26 02:56:15.000 330 33337.30 299.72 2364.57 29.77 2010-11-26 02:56:16.000 330 33337.32 299.78 2364.65 29.77 2010-11-26 02:56:17.000 330 33337.17 299.80 2364.62 29.77 2010-11-26 02:56:18.000 330 33337.19 299.81 2364.63 29.77 2010-11-26 02:56:19.000 330 33337.21 299.75 2364.65 29.77 2010-11-26 02:56:20.000 330 33337.27 299.72 2364.58 29.77 2010-11-26 02:56:21.000 330 33337.25 299.76 2364.64 29.77 2010-11-26 02:56:22.000 330 33337.17 299.73 2364.63 29.77 2010-11-26 02:56:23.000 330 33337.17 299.81 2364.58 29.77 2010-11-26 02:56:24.000 330 33337.24 299.79 2364.57 29.77 2010-11-26 02:56:25.000 330 33337.27 299.75 2364.64 29.77 2010-11-26 02:56:26.000 330 33337.18 299.75 2364.65 29.77 2010-11-26 02:56:27.000 330 33337.30 299.77 2364.69 29.77 2010-11-26 02:56:28.000 330 33337.17 299.73 2364.58 29.77 2010-11-26 02:56:29.000 330 33337.27 299.76 2364.62 29.77 2010-11-26 02:56:30.000 330 33337.25 299.73 2364.62 29.77 2010-11-26 02:56:31.000 330 33337.16 299.80 2364.61 29.77 2010-11-26 02:56:32.000 330 33337.18 299.76 2364.68 29.77 2010-11-26 02:56:33.000 330 33337.18 299.77 2364.66 29.77 2010-11-26 02:56:34.000 330 33337.15 299.80 2364.66 29.77 2010-11-26 02:56:35.000 330 33337.11 299.76 2364.62 29.77 2010-11-26 02:56:36.000 330 33337.09 299.76 2364.64 29.77 2010-11-26 02:56:37.000 330 33337.14 299.73 2364.69 29.77 2010-11-26 02:56:38.000 330 33337.17 299.76 2364.71 29.77 2010-11-26 02:56:39.000 330 33337.15 299.75 2364.57 29.77 2010-11-26 02:56:40.000 330 33337.14 299.70 2364.67 29.77 2010-11-26 02:56:41.000 330 33337.12 299.73 2364.64 29.77 2010-11-26 02:56:42.000 330 33337.13 299.74 2364.64 29.77 2010-11-26 02:56:43.000 330 33337.22 299.77 2364.68 29.77 2010-11-26 02:56:44.000 330 33337.12 299.77 2364.69 29.77 2010-11-26 02:56:45.000 330 33337.24 299.78 2364.70 29.77 2010-11-26 02:56:46.000 330 33337.22 299.74 2364.69 29.77 2010-11-26 02:56:47.000 330 33337.14 299.70 2364.63 29.77 2010-11-26 02:56:48.000 330 33337.15 299.68 2364.65 29.77 2010-11-26 02:56:49.000 330 33337.24 299.71 2364.65 29.77 2010-11-26 02:56:50.000 330 33337.21 299.68 2364.65 29.77 2010-11-26 02:56:51.000 330 33337.17 299.73 2364.66 29.77 2010-11-26 02:56:52.000 330 33337.16 299.68 2364.71 29.77 2010-11-26 02:56:53.000 330 33337.04 299.64 2364.71 29.77 2010-11-26 02:56:54.000 330 33337.05 299.68 2364.68 29.77 2010-11-26 02:56:55.000 330 33337.21 299.64 2364.66 29.77 2010-11-26 02:56:56.000 330 33337.15 299.68 2364.65 29.77 2010-11-26 02:56:57.000 330 33337.12 299.62 2364.67 29.77 2010-11-26 02:56:58.000 330 33337.16 299.62 2364.68 29.77 2010-11-26 02:56:59.000 330 33337.22 299.65 2364.74 29.77 2010-11-26 02:57:00.000 330 33337.14 299.64 2364.69 29.77 2010-11-26 02:57:01.000 330 33337.16 299.63 2364.68 29.77 2010-11-26 02:57:02.000 330 33337.18 299.63 2364.65 29.77 2010-11-26 02:57:03.000 330 33337.23 299.60 2364.59 29.77 2010-11-26 02:57:04.000 330 33337.21 299.59 2364.59 29.77 2010-11-26 02:57:05.000 330 33337.22 299.59 2364.65 29.77 2010-11-26 02:57:06.000 330 33337.20 299.60 2364.65 29.77 2010-11-26 02:57:07.000 330 33337.27 299.57 2364.58 29.77 2010-11-26 02:57:08.000 330 33337.25 299.59 2364.62 29.77 2010-11-26 02:57:09.000 330 33337.22 299.58 2364.66 29.77 2010-11-26 02:57:10.000 330 33337.28 299.57 2364.68 29.77 2010-11-26 02:57:11.000 330 33337.28 299.53 2364.59 29.77 2010-11-26 02:57:12.000 330 33337.23 299.53 2364.64 29.77 2010-11-26 02:57:13.000 330 33337.19 299.53 2364.60 29.77 2010-11-26 02:57:14.000 330 33337.26 299.55 2364.67 29.77 2010-11-26 02:57:15.000 330 33337.23 299.54 2364.67 29.77 2010-11-26 02:57:16.000 330 33337.22 299.57 2364.63 29.77 2010-11-26 02:57:17.000 330 33337.15 299.56 2364.67 29.77 2010-11-26 02:57:18.000 330 33337.20 299.55 2364.70 29.77 2010-11-26 02:57:19.000 330 33337.22 299.54 2364.67 29.77 2010-11-26 02:57:20.000 330 33337.24 299.55 2364.64 29.77 2010-11-26 02:57:21.000 330 33337.25 299.57 2364.60 29.77 2010-11-26 02:57:22.000 330 33337.32 299.58 2364.61 29.77 2010-11-26 02:57:23.000 330 33337.26 299.54 2364.59 29.77 2010-11-26 02:57:24.000 330 33337.29 299.54 2364.61 29.77 2010-11-26 02:57:25.000 330 33337.24 299.57 2364.66 29.77 2010-11-26 02:57:26.000 330 33337.26 299.63 2364.61 29.77 2010-11-26 02:57:27.000 330 33337.36 299.58 2364.66 29.77 2010-11-26 02:57:28.000 330 33337.30 299.56 2364.72 29.77 2010-11-26 02:57:29.000 330 33337.20 299.62 2364.62 29.77 2010-11-26 02:57:30.000 330 33337.17 299.65 2364.59 29.77 2010-11-26 02:57:31.000 330 33337.23 299.58 2364.59 29.77 2010-11-26 02:57:32.000 330 33337.26 299.61 2364.73 29.77 2010-11-26 02:57:33.000 330 33337.21 299.62 2364.47 29.77 2010-11-26 02:57:34.000 330 33337.19 299.65 2364.58 29.77 2010-11-26 02:57:35.000 330 33337.18 299.60 2364.62 29.77 2010-11-26 02:57:36.000 330 33337.21 299.60 2364.58 29.77 2010-11-26 02:57:37.000 330 33337.22 299.58 2364.58 29.77 2010-11-26 02:57:38.000 330 33337.20 299.65 2364.62 29.77 2010-11-26 02:57:39.000 330 33337.19 299.60 2364.60 29.77 2010-11-26 02:57:40.000 330 33337.22 299.60 2364.61 29.77 2010-11-26 02:57:41.000 330 33337.30 299.59 2364.63 29.77 2010-11-26 02:57:42.000 330 33337.21 299.57 2364.58 29.77 2010-11-26 02:57:43.000 330 33337.18 299.58 2364.59 29.77 2010-11-26 02:57:44.000 330 33337.23 299.59 2364.62 29.77 2010-11-26 02:57:45.000 330 33337.30 299.58 2364.57 29.77 2010-11-26 02:57:46.000 330 33337.29 299.57 2364.66 29.77 2010-11-26 02:57:47.000 330 33337.20 299.56 2364.62 29.77 2010-11-26 02:57:48.000 330 33337.19 299.51 2364.62 29.77 2010-11-26 02:57:49.000 330 33337.24 299.55 2364.70 29.77 2010-11-26 02:57:50.000 330 33337.21 299.54 2364.58 29.77 2010-11-26 02:57:51.000 330 33337.24 299.51 2364.55 29.77 2010-11-26 02:57:52.000 330 33337.40 299.52 2364.64 29.77 2010-11-26 02:57:53.000 330 33337.27 299.53 2364.59 29.77 2010-11-26 02:57:54.000 330 33337.24 299.51 2364.63 29.77 2010-11-26 02:57:55.000 330 33337.36 299.53 2364.61 29.77 2010-11-26 02:57:56.000 330 33337.30 299.54 2364.61 29.77 2010-11-26 02:57:57.000 330 33337.30 299.48 2364.58 29.77 2010-11-26 02:57:58.000 330 33337.35 299.48 2364.62 29.77 2010-11-26 02:57:59.000 330 33337.31 299.45 2364.56 29.77 2010-11-26 02:58:00.000 330 33337.34 299.46 2364.61 29.77 2010-11-26 02:58:01.000 330 33337.27 299.52 2364.60 29.77 2010-11-26 02:58:02.000 330 33337.33 299.50 2364.58 29.77 2010-11-26 02:58:03.000 330 33337.46 299.48 2364.63 29.77 2010-11-26 02:58:04.000 330 33337.30 299.50 2364.56 29.77 2010-11-26 02:58:05.000 330 33337.30 299.53 2364.61 29.77 2010-11-26 02:58:06.000 330 33337.28 299.53 2364.55 29.77 2010-11-26 02:58:07.000 330 33337.37 299.47 2364.56 29.77 2010-11-26 02:58:08.000 330 33337.32 299.50 2364.59 29.77 2010-11-26 02:58:09.000 330 33337.32 299.50 2364.62 29.77 2010-11-26 02:58:10.000 330 33337.21 299.48 2364.61 29.77 2010-11-26 02:58:11.000 330 33337.22 299.50 2364.63 29.77 2010-11-26 02:58:12.000 330 33337.27 299.47 2364.56 29.77 2010-11-26 02:58:13.000 330 33337.33 299.52 2364.61 29.77 2010-11-26 02:58:14.000 330 33337.19 299.54 2364.59 29.77 2010-11-26 02:58:15.000 330 33337.19 299.59 2364.63 29.77 2010-11-26 02:58:16.000 330 33337.23 299.54 2364.59 29.77 2010-11-26 02:58:17.000 330 33337.28 299.57 2364.58 29.77 2010-11-26 02:58:18.000 330 33337.19 299.54 2364.58 29.77 2010-11-26 02:58:19.000 330 33337.14 299.50 2364.65 29.77 2010-11-26 02:58:20.000 330 33337.22 299.59 2364.64 29.77 2010-11-26 02:58:21.000 330 33337.04 299.57 2364.61 29.77 2010-11-26 02:58:22.000 330 33337.18 299.57 2364.55 29.77 2010-11-26 02:58:23.000 330 33337.19 299.60 2364.56 29.77 2010-11-26 02:58:24.000 330 33337.09 299.62 2364.61 29.77 2010-11-26 02:58:25.000 330 33337.18 299.58 2364.60 29.77 2010-11-26 02:58:26.000 330 33337.06 299.59 2364.58 29.77 2010-11-26 02:58:27.000 330 33337.13 299.59 2364.55 29.77 2010-11-26 02:58:28.000 330 33337.21 299.65 2364.65 29.77 2010-11-26 02:58:29.000 330 33337.11 299.65 2364.66 29.77 2010-11-26 02:58:30.000 330 33337.09 299.62 2364.59 29.77 2010-11-26 02:58:31.000 330 33337.12 299.65 2364.62 29.77 2010-11-26 02:58:32.000 330 33337.08 299.69 2364.61 29.77 2010-11-26 02:58:33.000 330 33337.12 299.64 2364.70 29.77 2010-11-26 02:58:34.000 330 33337.07 299.70 2364.65 29.77 2010-11-26 02:58:35.000 330 33337.10 299.67 2364.63 29.77 2010-11-26 02:58:36.000 330 33337.12 299.64 2364.55 29.77 2010-11-26 02:58:37.000 330 33337.12 299.70 2364.68 29.77 2010-11-26 02:58:38.000 330 33337.20 299.69 2364.55 29.77 2010-11-26 02:58:39.000 330 33337.04 299.69 2364.76 29.77 2010-11-26 02:58:40.000 330 33337.07 299.67 2364.67 29.77 2010-11-26 02:58:41.000 330 33337.00 299.70 2364.68 29.77 2010-11-26 02:58:42.000 330 33337.01 299.66 2364.62 29.77 2010-11-26 02:58:43.000 330 33337.00 299.69 2364.64 29.77 2010-11-26 02:58:44.000 330 33336.96 299.68 2364.73 29.77 2010-11-26 02:58:45.000 330 33336.98 299.68 2364.66 29.77 2010-11-26 02:58:46.000 330 33337.11 299.66 2364.70 29.77 2010-11-26 02:58:47.000 330 33337.05 299.70 2364.68 29.77 2010-11-26 02:58:48.000 330 33336.99 299.70 2364.66 29.77 2010-11-26 02:58:49.000 330 33337.00 299.74 2364.67 29.77 2010-11-26 02:58:50.000 330 33337.03 299.70 2364.66 29.77 2010-11-26 02:58:51.000 330 33336.93 299.67 2364.74 29.77 2010-11-26 02:58:52.000 330 33336.99 299.73 2364.73 29.77 2010-11-26 02:58:53.000 330 33337.09 299.64 2364.65 29.77 2010-11-26 02:58:54.000 330 33337.02 299.65 2364.65 29.77 2010-11-26 02:58:55.000 330 33337.04 299.65 2364.66 29.77 2010-11-26 02:58:56.000 330 33337.07 299.64 2364.70 29.77 2010-11-26 02:58:57.000 330 33337.04 299.67 2364.70 29.77 2010-11-26 02:58:58.000 330 33337.05 299.70 2364.71 29.77 2010-11-26 02:58:59.000 330 33337.15 299.67 2364.63 29.77 2010-11-26 02:59:00.000 330 33337.14 299.64 2364.71 29.77 2010-11-26 02:59:01.000 330 33337.12 299.61 2364.69 29.77 2010-11-26 02:59:02.000 330 33337.11 299.59 2364.66 29.77 2010-11-26 02:59:03.000 330 33337.21 299.64 2364.68 29.77 2010-11-26 02:59:04.000 330 33337.02 299.59 2364.69 29.77 2010-11-26 02:59:05.000 330 33337.14 299.62 2364.59 29.77 2010-11-26 02:59:06.000 330 33337.11 299.58 2364.67 29.77 2010-11-26 02:59:07.000 330 33337.15 299.63 2364.70 29.77 2010-11-26 02:59:08.000 330 33337.25 299.55 2364.72 29.77 2010-11-26 02:59:09.000 330 33337.09 299.56 2364.65 29.77 2010-11-26 02:59:10.000 330 33337.21 299.58 2364.65 29.77 2010-11-26 02:59:11.000 330 33337.21 299.55 2364.74 29.77 2010-11-26 02:59:12.000 330 33337.23 299.56 2364.74 29.77 2010-11-26 02:59:13.000 330 33337.21 299.55 2364.64 29.77 2010-11-26 02:59:14.000 330 33337.23 299.56 2364.67 29.77 2010-11-26 02:59:15.000 330 33337.26 299.53 2364.64 29.77 2010-11-26 02:59:16.000 330 33337.19 299.53 2364.62 29.77 2010-11-26 02:59:17.000 330 33337.32 299.55 2364.68 29.77 2010-11-26 02:59:18.000 330 33337.23 299.55 2364.66 29.77 2010-11-26 02:59:19.000 330 33337.27 299.55 2364.70 29.77 2010-11-26 02:59:20.000 330 33337.21 299.60 2364.71 29.77 2010-11-26 02:59:21.000 330 33337.25 299.54 2364.64 29.77 2010-11-26 02:59:22.000 330 33337.23 299.56 2364.67 29.77 2010-11-26 02:59:23.000 330 33337.17 299.54 2364.65 29.77 2010-11-26 02:59:24.000 330 33337.19 299.52 2364.62 29.77 2010-11-26 02:59:25.000 330 33337.28 299.54 2364.66 29.77 2010-11-26 02:59:26.000 330 33337.24 299.53 2364.67 29.77 2010-11-26 02:59:27.000 330 33337.26 299.56 2364.67 29.77 2010-11-26 02:59:28.000 330 33337.23 299.51 2364.65 29.77 2010-11-26 02:59:29.000 330 33337.32 299.56 2364.59 29.77 2010-11-26 02:59:30.000 330 33337.21 299.57 2364.56 29.77 2010-11-26 02:59:31.000 330 33337.27 299.58 2364.66 29.77 2010-11-26 02:59:32.000 330 33337.29 299.59 2364.63 29.77 2010-11-26 02:59:33.000 330 33337.28 299.58 2364.58 29.77 2010-11-26 02:59:34.000 330 33337.23 299.58 2364.56 29.77 2010-11-26 02:59:35.000 330 33337.15 299.56 2364.68 29.77 2010-11-26 02:59:36.000 330 33337.27 299.52 2364.64 29.77 2010-11-26 02:59:37.000 330 33337.21 299.55 2364.61 29.77 2010-11-26 02:59:38.000 330 33337.26 299.56 2364.64 29.77 2010-11-26 02:59:39.000 330 33337.19 299.56 2364.61 29.77 2010-11-26 02:59:40.000 330 33337.19 299.60 2364.59 29.77 2010-11-26 02:59:41.000 330 33337.28 299.62 2364.68 29.77 2010-11-26 02:59:42.000 330 33337.15 299.54 2364.64 29.77 2010-11-26 02:59:43.000 330 33337.18 299.55 2364.61 29.77 2010-11-26 02:59:44.000 330 33337.26 299.55 2364.58 29.77 2010-11-26 02:59:45.000 330 33337.25 299.52 2364.60 29.77 2010-11-26 02:59:46.000 330 33337.23 299.54 2364.66 29.77 2010-11-26 02:59:47.000 330 33337.34 299.52 2364.61 29.77 2010-11-26 02:59:48.000 330 33337.28 299.56 2364.59 29.77 2010-11-26 02:59:49.000 330 33337.30 299.50 2364.57 29.77 2010-11-26 02:59:50.000 330 33337.30 299.55 2364.53 29.77 2010-11-26 02:59:51.000 330 33337.26 299.54 2364.66 29.77 2010-11-26 02:59:52.000 330 33337.27 299.57 2364.56 29.77 2010-11-26 02:59:53.000 330 33337.25 299.54 2364.61 29.77 2010-11-26 02:59:54.000 330 33337.25 299.56 2364.59 29.77 2010-11-26 02:59:55.000 330 33337.28 299.52 2364.62 29.77 2010-11-26 02:59:56.000 330 33337.31 299.56 2364.62 29.77 2010-11-26 02:59:57.000 330 33337.29 299.51 2364.67 29.77 2010-11-26 02:59:58.000 330 33337.36 299.53 2364.58 29.77 2010-11-26 02:59:59.000 330 33337.29 299.56 2364.66 29.77 2010-11-26 03:00:00.000 330 33337.31 299.55 2364.63 29.77 2010-11-26 03:00:01.000 330 33337.28 299.57 2364.65 29.77 2010-11-26 03:00:02.000 330 33337.29 299.53 2364.55 29.77 2010-11-26 03:00:03.000 330 33337.17 299.54 2364.68 29.77 2010-11-26 03:00:04.000 330 33337.28 299.57 2364.61 29.77 2010-11-26 03:00:05.000 330 33337.34 299.55 2364.60 29.77 2010-11-26 03:00:06.000 330 33337.30 299.56 2364.59 29.77 2010-11-26 03:00:07.000 330 33337.31 299.56 2364.64 29.77 2010-11-26 03:00:08.000 330 33337.29 299.56 2364.63 29.77 2010-11-26 03:00:09.000 330 33337.30 299.53 2364.66 29.77 2010-11-26 03:00:10.000 330 33337.16 299.61 2364.62 29.77 2010-11-26 03:00:11.000 330 33337.22 299.61 2364.62 29.77 2010-11-26 03:00:12.000 330 33337.18 299.57 2364.53 29.77 2010-11-26 03:00:13.000 330 33337.19 299.60 2364.58 29.77 2010-11-26 03:00:14.000 330 33337.19 299.63 2364.66 29.77 2010-11-26 03:00:15.000 330 33337.18 299.60 2364.64 29.77 2010-11-26 03:00:16.000 330 33337.10 299.62 2364.65 29.77 2010-11-26 03:00:17.000 330 33337.20 299.63 2364.63 29.77 2010-11-26 03:00:18.000 330 33337.11 299.63 2364.61 29.77 2010-11-26 03:00:19.000 330 33337.17 299.63 2364.67 29.77 2010-11-26 03:00:20.000 330 33337.17 299.64 2364.61 29.77 2010-11-26 03:00:21.000 330 33337.03 299.65 2364.66 29.77 2010-11-26 03:00:22.000 330 33337.11 299.69 2364.64 29.77 2010-11-26 03:00:23.000 330 33337.08 299.63 2364.62 29.77 2010-11-26 03:00:24.000 330 33337.09 299.65 2364.57 29.77 2010-11-26 03:00:25.000 330 33337.10 299.67 2364.68 29.77 2010-11-26 03:00:26.000 330 33337.11 299.67 2364.63 29.77 2010-11-26 03:00:27.000 330 33337.04 299.72 2364.70 29.77 2010-11-26 03:00:28.000 330 33337.04 299.67 2364.71 29.77 2010-11-26 03:00:29.000 330 33337.02 299.65 2364.67 29.77 2010-11-26 03:00:30.000 330 33337.01 299.62 2364.68 29.77 2010-11-26 03:00:31.000 330 33337.02 299.69 2364.69 29.77 2010-11-26 03:00:32.000 330 33337.06 299.71 2364.68 29.77 2010-11-26 03:00:33.000 330 33337.07 299.66 2364.71 29.77 2010-11-26 03:00:34.000 330 33336.93 299.69 2364.68 29.77 2010-11-26 03:00:35.000 330 33337.15 299.62 2364.70 29.77 2010-11-26 03:00:36.000 330 33336.98 299.67 2364.68 29.77 2010-11-26 03:00:37.000 330 33337.06 299.63 2364.71 29.77 2010-11-26 03:00:38.000 330 33337.00 299.67 2364.73 29.77 2010-11-26 03:00:39.000 330 33337.03 299.66 2364.70 29.77 2010-11-26 03:00:40.000 330 33336.89 299.65 2364.78 29.77 2010-11-26 03:00:41.000 330 33337.00 299.70 2364.70 29.77 2010-11-26 03:00:42.000 330 33337.00 299.66 2364.74 29.77 2010-11-26 03:00:43.000 330 33336.95 299.63 2364.79 29.77 2010-11-26 03:00:44.000 330 33337.15 299.66 2364.74 29.77 2010-11-26 03:00:45.000 330 33337.07 299.65 2364.63 29.77 2010-11-26 03:00:46.000 330 33337.01 299.70 2364.77 29.77 2010-11-26 03:00:47.000 330 33337.12 299.66 2364.78 29.77 2010-11-26 03:00:48.000 330 33337.15 299.63 2364.72 29.77 2010-11-26 03:00:49.000 330 33337.11 299.66 2364.81 29.77 2010-11-26 03:00:50.000 330 33337.15 299.68 2364.73 29.77 2010-11-26 03:00:51.000 330 33337.06 299.63 2364.70 29.77 2010-11-26 03:00:52.000 330 33337.12 299.67 2364.78 29.77 2010-11-26 03:00:53.000 330 33337.02 299.64 2364.71 29.77 2010-11-26 03:00:54.000 330 33337.07 299.64 2364.70 29.77 2010-11-26 03:00:55.000 330 33337.12 299.64 2364.79 29.77 2010-11-26 03:00:56.000 330 33337.12 299.66 2364.71 29.77 2010-11-26 03:00:57.000 330 33337.03 299.63 2364.71 29.77 2010-11-26 03:00:58.000 330 33337.18 299.65 2364.68 29.77 2010-11-26 03:00:59.000 330 33337.05 299.66 2364.68 29.77 2010-11-26 03:01:00.000 330 33337.04 299.64 2364.69 29.77 2010-11-26 03:01:01.000 330 33337.11 299.64 2364.68 29.77 2010-11-26 03:01:02.000 330 33337.06 299.66 2364.65 29.77 2010-11-26 03:01:03.000 330 33337.12 299.65 2364.72 29.77 2010-11-26 03:01:04.000 330 33337.00 299.65 2364.81 29.77 2010-11-26 03:01:05.000 330 33337.17 299.64 2364.72 29.77 2010-11-26 03:01:06.000 330 33337.07 299.63 2364.72 29.77 2010-11-26 03:01:07.000 330 33337.09 299.71 2364.75 29.77 2010-11-26 03:01:08.000 330 33337.06 299.71 2364.77 29.77 2010-11-26 03:01:09.000 330 33337.02 299.74 2364.80 29.77 2010-11-26 03:01:10.000 330 33337.00 299.71 2364.71 29.77 2010-11-26 03:01:11.000 330 33337.03 299.73 2364.82 29.77 2010-11-26 03:01:12.000 330 33337.04 299.68 2364.73 29.77 2010-11-26 03:01:13.000 330 33337.00 299.73 2364.72 29.77 2010-11-26 03:01:14.000 330 33337.00 299.75 2364.79 29.77 2010-11-26 03:01:15.000 330 33337.02 299.74 2364.70 29.77 2010-11-26 03:01:16.000 330 33337.03 299.73 2364.81 29.77 2010-11-26 03:01:17.000 330 33337.02 299.79 2364.75 29.77 2010-11-26 03:01:18.000 330 33336.98 299.77 2364.77 29.77 2010-11-26 03:01:19.000 330 33337.01 299.79 2364.76 29.77 2010-11-26 03:01:20.000 330 33336.97 299.79 2364.80 29.77 2010-11-26 03:01:21.000 330 33336.94 299.72 2364.75 29.77 2010-11-26 03:01:22.000 330 33336.94 299.76 2364.70 29.77 2010-11-26 03:01:23.000 330 33336.89 299.81 2364.83 29.77 2010-11-26 03:01:24.000 330 33336.82 299.80 2364.80 29.77 2010-11-26 03:01:25.000 330 33336.88 299.82 2364.84 29.77 2010-11-26 03:01:26.000 330 33336.97 299.80 2364.80 29.77 2010-11-26 03:01:27.000 330 33336.93 299.74 2364.78 29.77 2010-11-26 03:01:28.000 330 33336.90 299.79 2364.86 29.77 2010-11-26 03:01:29.000 330 33336.98 299.75 2364.90 29.77 2010-11-26 03:01:30.000 330 33336.93 299.73 2364.87 29.77 2010-11-26 03:01:31.000 330 33336.94 299.76 2364.76 29.77 2010-11-26 03:01:32.000 330 33336.96 299.78 2364.83 29.77 2010-11-26 03:01:33.000 330 33336.96 299.80 2364.78 29.77 2010-11-26 03:01:34.000 330 33336.87 299.78 2364.75 29.77 2010-11-26 03:01:35.000 330 33336.91 299.80 2364.79 29.77 2010-11-26 03:01:36.000 330 33336.90 299.80 2364.82 29.77 2010-11-26 03:01:37.000 330 33336.88 299.81 2364.79 29.77 2010-11-26 03:01:38.000 330 33336.96 299.84 2364.80 29.77 2010-11-26 03:01:39.000 330 33336.93 299.81 2364.85 29.77 2010-11-26 03:01:40.000 330 33336.88 299.79 2364.84 29.77 2010-11-26 03:01:41.000 330 33336.93 299.82 2364.78 29.77 2010-11-26 03:01:42.000 330 33336.92 299.79 2364.82 29.77 2010-11-26 03:01:43.000 330 33336.90 299.82 2364.84 29.77 2010-11-26 03:01:44.000 330 33336.88 299.75 2364.80 29.77 2010-11-26 03:01:45.000 330 33336.93 299.78 2364.78 29.77 2010-11-26 03:01:46.000 330 33336.81 299.75 2364.87 29.77 2010-11-26 03:01:47.000 330 33336.93 299.79 2364.85 29.77 2010-11-26 03:01:48.000 330 33336.85 299.75 2364.86 29.77 2010-11-26 03:01:49.000 330 33336.90 299.76 2364.82 29.77 2010-11-26 03:01:50.000 330 33336.88 299.78 2364.85 29.77 2010-11-26 03:01:51.000 330 33336.90 299.78 2364.86 29.77 2010-11-26 03:01:52.000 330 33336.87 299.75 2364.85 29.77 2010-11-26 03:01:53.000 330 33336.89 299.77 2364.83 29.77 2010-11-26 03:01:54.000 330 33336.87 299.75 2364.86 29.77 2010-11-26 03:01:55.000 330 33336.96 299.74 2364.83 29.77 2010-11-26 03:01:56.000 330 33336.91 299.75 2364.82 29.77 2010-11-26 03:01:57.000 330 33336.94 299.72 2364.83 29.77 2010-11-26 03:01:58.000 330 33336.93 299.76 2364.77 29.77 2010-11-26 03:01:59.000 330 33336.91 299.77 2364.80 29.77 2010-11-26 03:02:00.000 330 33336.95 299.71 2364.82 29.77 2010-11-26 03:02:01.000 330 33336.91 299.76 2364.87 29.77 2010-11-26 03:02:02.000 330 33336.94 299.76 2364.78 29.77 2010-11-26 03:02:03.000 330 33336.99 299.71 2364.83 29.77 2010-11-26 03:02:04.000 330 33336.82 299.74 2364.79 29.77 2010-11-26 03:02:05.000 330 33336.95 299.74 2364.75 29.77 2010-11-26 03:02:06.000 330 33336.90 299.74 2364.78 29.77 2010-11-26 03:02:07.000 330 33336.81 299.73 2364.76 29.77 2010-11-26 03:02:08.000 330 33336.90 299.77 2364.74 29.77 2010-11-26 03:02:09.000 330 33336.87 299.72 2364.84 29.77 2010-11-26 03:02:10.000 330 33336.87 299.77 2364.77 29.77 2010-11-26 03:02:11.000 330 33336.88 299.76 2364.81 29.77 2010-11-26 03:02:12.000 330 33336.86 299.73 2364.82 29.77 2010-11-26 03:02:13.000 330 33336.84 299.75 2364.87 29.77 2010-11-26 03:02:14.000 330 33336.87 299.75 2364.82 29.77 2010-11-26 03:02:15.000 330 33336.82 299.74 2364.82 29.77 2010-11-26 03:02:16.000 330 33336.85 299.68 2364.84 29.77 2010-11-26 03:02:17.000 330 33336.81 299.73 2364.80 29.77 2010-11-26 03:02:18.000 330 33336.76 299.74 2364.78 29.77 2010-11-26 03:02:19.000 330 33336.88 299.74 2364.87 29.77 2010-11-26 03:02:20.000 330 33336.82 299.73 2364.89 29.77 2010-11-26 03:02:21.000 330 33336.75 299.70 2364.82 29.77 2010-11-26 03:02:22.000 330 33336.86 299.77 2364.76 29.77 2010-11-26 03:02:23.000 330 33336.88 299.73 2364.83 29.77 2010-11-26 03:02:24.000 330 33336.81 299.74 2364.82 29.77 2010-11-26 03:02:25.000 330 33336.87 299.75 2364.78 29.77 2010-11-26 03:02:26.000 330 33336.82 299.71 2364.78 29.77 2010-11-26 03:02:27.000 330 33336.82 299.73 2364.88 29.77 2010-11-26 03:02:28.000 330 33336.69 299.73 2364.90 29.77 2010-11-26 03:02:29.000 330 33336.78 299.73 2364.91 29.77 2010-11-26 03:02:30.000 330 33336.71 299.74 2364.83 29.77 2010-11-26 03:02:31.000 330 33336.76 299.71 2364.91 29.77 2010-11-26 03:02:32.000 330 33336.70 299.67 2364.90 29.77 2010-11-26 03:02:33.000 330 33336.73 299.71 2364.83 29.77 2010-11-26 03:02:34.000 330 33336.66 299.64 2364.78 29.77 2010-11-26 03:02:35.000 330 33336.83 299.71 2364.77 29.77 2010-11-26 03:02:36.000 330 33336.78 299.68 2364.82 29.77 2010-11-26 03:02:37.000 330 33336.78 299.71 2364.82 29.77 2010-11-26 03:02:38.000 330 33336.65 299.70 2364.83 29.77 2010-11-26 03:02:39.000 330 33336.69 299.67 2364.78 29.77 2010-11-26 03:02:40.000 330 33336.71 299.66 2364.83 29.77 2010-11-26 03:02:41.000 330 33336.77 299.68 2364.82 29.77 2010-11-26 03:02:42.000 330 33336.71 299.65 2364.77 29.77 2010-11-26 03:02:43.000 330 33336.75 299.68 2364.83 29.77 2010-11-26 03:02:44.000 330 33336.75 299.68 2364.83 29.77 2010-11-26 03:02:45.000 330 33336.68 299.68 2364.72 29.77 2010-11-26 03:02:46.000 330 33336.75 299.69 2364.82 29.77 2010-11-26 03:02:47.000 330 33336.82 299.71 2364.85 29.77 2010-11-26 03:02:48.000 330 33336.69 299.68 2364.80 29.77 2010-11-26 03:02:49.000 330 33336.78 299.68 2364.79 29.77 2010-11-26 03:02:50.000 330 33336.72 299.70 2364.78 29.77 2010-11-26 03:02:51.000 330 33336.86 299.68 2364.89 29.77 2010-11-26 03:02:52.000 330 33336.82 299.68 2364.82 29.77 2010-11-26 03:02:53.000 330 33336.76 299.69 2364.81 29.77 2010-11-26 03:02:54.000 330 33336.76 299.68 2364.80 29.77 2010-11-26 03:02:55.000 330 33336.89 299.64 2364.82 29.77 2010-11-26 03:02:56.000 330 33336.90 299.70 2364.79 29.77 2010-11-26 03:02:57.000 330 33336.96 299.70 2364.80 29.77 2010-11-26 03:02:58.000 330 33336.78 299.67 2364.82 29.77 2010-11-26 03:02:59.000 330 33336.83 299.69 2364.76 29.77 2010-11-26 03:03:00.000 330 33336.84 299.69 2364.81 29.77 2010-11-26 03:03:01.000 330 33336.91 299.66 2364.82 29.77 2010-11-26 03:03:02.000 330 33336.87 299.68 2364.75 29.77 2010-11-26 03:03:03.000 330 33336.79 299.70 2364.72 29.77 2010-11-26 03:03:04.000 330 33336.89 299.68 2364.83 29.77 2010-11-26 03:03:05.000 330 33336.94 299.66 2364.76 29.77 2010-11-26 03:03:06.000 330 33336.82 299.66 2364.73 29.77 2010-11-26 03:03:07.000 330 33336.88 299.69 2364.73 29.77 2010-11-26 03:03:08.000 330 33336.86 299.68 2364.77 29.77 2010-11-26 03:03:09.000 330 33336.94 299.68 2364.76 29.77 2010-11-26 03:03:10.000 330 33336.82 299.69 2364.82 29.77 2010-11-26 03:03:11.000 330 33336.93 299.70 2364.81 29.77 2010-11-26 03:03:12.000 330 33336.88 299.71 2364.79 29.77 2010-11-26 03:03:13.000 330 33336.84 299.68 2364.77 29.77 2010-11-26 03:03:14.000 330 33336.87 299.67 2364.82 29.77 2010-11-26 03:03:15.000 330 33336.90 299.68 2364.80 29.77 2010-11-26 03:03:16.000 330 33336.83 299.73 2364.77 29.77 2010-11-26 03:03:17.000 330 33337.02 299.70 2364.82 29.77 2010-11-26 03:03:18.000 330 33336.87 299.73 2364.75 29.77 2010-11-26 03:03:19.000 330 33336.97 299.71 2364.76 29.77 2010-11-26 03:03:20.000 330 33336.89 299.72 2364.83 29.77 2010-11-26 03:03:21.000 330 33336.95 299.74 2364.76 29.77 2010-11-26 03:03:22.000 330 33336.80 299.72 2364.73 29.77 2010-11-26 03:03:23.000 330 33336.87 299.67 2364.76 29.77 2010-11-26 03:03:24.000 330 33336.90 299.68 2364.81 29.77 2010-11-26 03:03:25.000 330 33336.79 299.74 2364.78 29.77 2010-11-26 03:03:26.000 330 33336.82 299.75 2364.77 29.77 2010-11-26 03:03:27.000 330 33336.79 299.68 2364.77 29.77 2010-11-26 03:03:28.000 330 33336.87 299.69 2364.77 29.77 2010-11-26 03:03:29.000 330 33336.82 299.73 2364.76 29.77 2010-11-26 03:03:30.000 330 33336.82 299.68 2364.77 29.77 2010-11-26 03:03:31.000 330 33336.94 299.75 2364.77 29.77 2010-11-26 03:03:32.000 330 33336.90 299.72 2364.82 29.77 2010-11-26 03:03:33.000 330 33336.86 299.73 2364.79 29.77 2010-11-26 03:03:34.000 330 33336.88 299.72 2364.83 29.77 2010-11-26 03:03:35.000 330 33336.81 299.75 2364.70 29.77 2010-11-26 03:03:36.000 330 33336.78 299.72 2364.76 29.77 2010-11-26 03:03:37.000 330 33336.86 299.70 2364.77 29.77 2010-11-26 03:03:38.000 330 33336.88 299.73 2364.78 29.77 2010-11-26 03:03:39.000 330 33336.83 299.75 2364.77 29.77 2010-11-26 03:03:40.000 330 33336.88 299.75 2364.82 29.77 2010-11-26 03:03:41.000 330 33336.97 299.73 2364.76 29.77 2010-11-26 03:03:42.000 330 33336.83 299.76 2364.82 29.77 2010-11-26 03:03:43.000 330 33336.89 299.76 2364.83 29.77 2010-11-26 03:03:44.000 330 33336.90 299.70 2364.76 29.77 2010-11-26 03:03:45.000 330 33336.89 299.72 2364.74 29.77 2010-11-26 03:03:46.000 330 33336.84 299.68 2364.86 29.77 2010-11-26 03:03:47.000 330 33336.86 299.75 2364.83 29.77 2010-11-26 03:03:48.000 330 33336.82 299.71 2364.80 29.77 2010-11-26 03:03:49.000 330 33336.95 299.69 2364.82 29.77 2010-11-26 03:03:50.000 330 33336.93 299.73 2364.83 29.77 2010-11-26 03:03:51.000 330 33337.03 299.76 2364.86 29.77 2010-11-26 03:03:52.000 330 33336.98 299.73 2364.81 29.77 2010-11-26 03:03:53.000 330 33336.85 299.73 2364.77 29.77 2010-11-26 03:03:54.000 330 33336.86 299.70 2364.83 29.77 2010-11-26 03:03:55.000 330 33336.88 299.76 2364.86 29.77 2010-11-26 03:03:56.000 330 33336.90 299.75 2364.82 29.77 2010-11-26 03:03:57.000 330 33336.87 299.75 2364.78 29.77 2010-11-26 03:03:58.000 330 33336.87 299.75 2364.87 29.77 2010-11-26 03:03:59.000 330 33336.98 299.76 2364.83 29.77 2010-11-26 03:04:00.000 330 33336.93 299.74 2364.78 29.77 2010-11-26 03:04:01.000 330 33336.93 299.74 2364.84 29.77 2010-11-26 03:04:02.000 330 33336.93 299.78 2364.84 29.77 2010-11-26 03:04:03.000 330 33336.83 299.79 2364.81 29.77 2010-11-26 03:04:04.000 330 33336.91 299.78 2364.78 29.77 2010-11-26 03:04:05.000 330 33336.90 299.80 2364.77 29.77 2010-11-26 03:04:06.000 330 33336.86 299.77 2364.72 29.77 2010-11-26 03:04:07.000 330 33337.01 299.80 2364.81 29.77 2010-11-26 03:04:08.000 330 33336.94 299.75 2364.90 29.77 2010-11-26 03:04:09.000 330 33336.86 299.77 2364.83 29.77 2010-11-26 03:04:10.000 330 33336.86 299.77 2364.77 29.77 2010-11-26 03:04:11.000 330 33336.96 299.77 2364.84 29.77 2010-11-26 03:04:12.000 330 33336.86 299.75 2364.82 29.77 2010-11-26 03:04:13.000 330 33337.00 299.77 2364.82 29.77 2010-11-26 03:04:14.000 330 33336.86 299.75 2364.84 29.77 2010-11-26 03:04:15.000 330 33336.98 299.81 2364.80 29.77 2010-11-26 03:04:16.000 330 33336.87 299.73 2364.75 29.77 2010-11-26 03:04:17.000 330 33336.84 299.73 2364.80 29.77 2010-11-26 03:04:18.000 330 33336.82 299.70 2364.90 29.77 2010-11-26 03:04:19.000 330 33336.90 299.78 2364.82 29.77 2010-11-26 03:04:20.000 330 33336.93 299.76 2364.82 29.77 2010-11-26 03:04:21.000 330 33336.85 299.79 2364.80 29.77 2010-11-26 03:04:22.000 330 33336.88 299.81 2364.87 29.77 2010-11-26 03:04:23.000 330 33336.96 299.75 2364.76 29.77 2010-11-26 03:04:24.000 330 33336.78 299.73 2364.80 29.77 2010-11-26 03:04:25.000 330 33336.86 299.76 2364.84 29.77 2010-11-26 03:04:26.000 330 33336.90 299.80 2364.87 29.77 2010-11-26 03:04:27.000 330 33336.89 299.75 2364.80 29.77 2010-11-26 03:04:28.000 330 33336.82 299.78 2364.89 29.77 2010-11-26 03:04:29.000 330 33336.91 299.79 2364.91 29.77 2010-11-26 03:04:30.000 330 33336.85 299.76 2364.87 29.77 2010-11-26 03:04:31.000 330 33336.90 299.77 2364.87 29.77 2010-11-26 03:04:32.000 330 33336.91 299.77 2364.89 29.77 2010-11-26 03:04:33.000 330 33336.93 299.79 2364.76 29.77 2010-11-26 03:04:34.000 330 33336.91 299.77 2364.87 29.77 2010-11-26 03:04:35.000 330 33336.82 299.79 2364.77 29.77 2010-11-26 03:04:36.000 330 33336.84 299.79 2364.75 29.77 2010-11-26 03:04:37.000 330 33336.86 299.80 2364.83 29.77 2010-11-26 03:04:38.000 330 33336.85 299.79 2364.81 29.77 2010-11-26 03:04:39.000 330 33336.75 299.76 2364.74 29.77 2010-11-26 03:04:40.000 330 33336.87 299.81 2364.76 29.77 2010-11-26 03:04:41.000 330 33336.83 299.77 2364.80 29.77 2010-11-26 03:04:42.000 330 33336.85 299.78 2364.78 29.77 2010-11-26 03:04:43.000 330 33336.81 299.78 2364.75 29.77 2010-11-26 03:04:44.000 330 33336.82 299.83 2364.76 29.77 2010-11-26 03:04:45.000 330 33336.72 299.78 2364.84 29.77 2010-11-26 03:04:46.000 330 33336.84 299.78 2364.90 29.77 2010-11-26 03:04:47.000 330 33336.81 299.78 2364.81 29.77 2010-11-26 03:04:48.000 330 33336.75 299.78 2364.87 29.77 2010-11-26 03:04:49.000 330 33336.78 299.78 2364.85 29.77 2010-11-26 03:04:50.000 330 33336.76 299.76 2364.80 29.77 2010-11-26 03:04:51.000 330 33336.82 299.75 2364.86 29.77 2010-11-26 03:04:52.000 330 33336.80 299.75 2364.84 29.77 2010-11-26 03:04:53.000 330 33336.80 299.79 2364.81 29.77 2010-11-26 03:04:54.000 330 33336.70 299.81 2364.86 29.77 2010-11-26 03:04:55.000 330 33336.73 299.81 2364.87 29.77 2010-11-26 03:04:56.000 330 33336.79 299.79 2364.80 29.77 2010-11-26 03:04:57.000 330 33336.79 299.81 2364.89 29.77 2010-11-26 03:04:58.000 330 33336.78 299.79 2364.84 29.77 2010-11-26 03:04:59.000 330 33336.79 299.81 2364.92 29.77 2010-11-26 03:05:00.000 330 33336.73 299.79 2364.78 29.77 2010-11-26 03:05:01.000 330 33336.80 299.79 2364.84 29.77 2010-11-26 03:05:02.000 330 33336.87 299.78 2364.89 29.77 2010-11-26 03:05:03.000 330 33336.71 299.79 2364.90 29.77 2010-11-26 03:05:04.000 330 33336.79 299.76 2364.89 29.77 2010-11-26 03:05:05.000 330 33336.75 299.77 2364.87 29.77 2010-11-26 03:05:06.000 330 33336.79 299.74 2364.78 29.77 2010-11-26 03:05:07.000 330 33336.75 299.78 2364.80 29.77 2010-11-26 03:05:08.000 330 33336.79 299.75 2364.75 29.77 2010-11-26 03:05:09.000 330 33336.72 299.76 2364.89 29.77 2010-11-26 03:05:10.000 330 33336.65 299.79 2364.80 29.77 2010-11-26 03:05:11.000 330 33336.81 299.75 2364.84 29.77 2010-11-26 03:05:12.000 330 33336.81 299.78 2364.87 29.77 2010-11-26 03:05:13.000 330 33336.77 299.76 2364.87 29.77 2010-11-26 03:05:14.000 330 33336.78 299.79 2364.81 29.77 2010-11-26 03:05:15.000 330 33336.77 299.77 2364.77 29.77 2010-11-26 03:05:16.000 330 33336.73 299.78 2364.82 29.77 2010-11-26 03:05:17.000 330 33336.77 299.81 2364.98 29.77 2010-11-26 03:05:18.000 330 33336.88 299.75 2364.84 29.77 2010-11-26 03:05:19.000 330 33336.78 299.74 2364.89 29.77 2010-11-26 03:05:20.000 330 33336.75 299.77 2364.86 29.77 2010-11-26 03:05:21.000 330 33336.80 299.80 2364.84 29.77 2010-11-26 03:05:22.000 330 33336.78 299.75 2364.97 29.77 2010-11-26 03:05:23.000 330 33336.77 299.73 2364.85 29.77 2010-11-26 03:05:24.000 330 33336.74 299.73 2364.83 29.77 2010-11-26 03:05:25.000 330 33336.78 299.74 2364.86 29.77 2010-11-26 03:05:26.000 330 33336.81 299.74 2364.89 29.77 2010-11-26 03:05:27.000 330 33336.87 299.74 2364.90 29.77 2010-11-26 03:05:28.000 330 33336.80 299.70 2364.80 29.77 2010-11-26 03:05:29.000 330 33336.78 299.70 2364.87 29.77 2010-11-26 03:05:30.000 330 33336.67 299.75 2364.94 29.77 2010-11-26 03:05:31.000 330 33336.79 299.72 2364.92 29.77 2010-11-26 03:05:32.000 330 33336.79 299.73 2364.86 29.77 2010-11-26 03:05:33.000 330 33336.74 299.71 2364.95 29.77 2010-11-26 03:05:34.000 330 33336.76 299.77 2364.92 29.77 2010-11-26 03:05:35.000 330 33336.75 299.79 2364.81 29.77 2010-11-26 03:05:36.000 330 33336.73 299.77 2364.88 29.77 2010-11-26 03:05:37.000 330 33336.74 299.75 2364.92 29.77 2010-11-26 03:05:38.000 330 33336.75 299.78 2364.84 29.77 2010-11-26 03:05:39.000 330 33336.75 299.73 2364.84 29.77 2010-11-26 03:05:40.000 330 33336.78 299.73 2364.86 29.77 2010-11-26 03:05:41.000 330 33336.76 299.74 2364.82 29.77 2010-11-26 03:05:42.000 330 33336.69 299.76 2364.89 29.77 2010-11-26 03:05:43.000 330 33336.71 299.75 2364.83 29.77 2010-11-26 03:05:44.000 330 33336.65 299.73 2364.86 29.77 2010-11-26 03:05:45.000 330 33336.65 299.77 2364.85 29.77 2010-11-26 03:05:46.000 330 33336.62 299.74 2364.80 29.77 2010-11-26 03:05:47.000 330 33336.74 299.80 2364.83 29.77 2010-11-26 03:05:48.000 330 33336.71 299.76 2364.85 29.77 2010-11-26 03:05:49.000 330 33336.71 299.73 2364.90 29.77 2010-11-26 03:05:50.000 330 33336.69 299.79 2364.83 29.77 2010-11-26 03:05:51.000 330 33336.70 299.79 2364.89 29.77 2010-11-26 03:05:52.000 330 33336.66 299.75 2364.89 29.77 2010-11-26 03:05:53.000 330 33336.65 299.77 2364.86 29.77 2010-11-26 03:05:54.000 330 33336.62 299.77 2364.89 29.77 2010-11-26 03:05:55.000 330 33336.65 299.73 2364.84 29.77 2010-11-26 03:05:56.000 330 33336.68 299.76 2364.81 29.77 2010-11-26 03:05:57.000 330 33336.60 299.80 2364.92 29.77 2010-11-26 03:05:58.000 330 33336.61 299.79 2364.87 29.77 2010-11-26 03:05:59.000 330 33336.68 299.72 2364.82 29.77 2010-11-26 03:06:00.000 330 33336.59 299.77 2364.93 29.77 2010-11-26 03:06:01.000 330 33336.57 299.75 2364.96 29.77 2010-11-26 03:06:02.000 330 33336.60 299.71 2364.78 29.77 2010-11-26 03:06:03.000 330 33336.52 299.79 2364.83 29.77 2010-11-26 03:06:04.000 330 33336.63 299.77 2364.90 29.77 2010-11-26 03:06:05.000 330 33336.59 299.74 2364.93 29.77 2010-11-26 03:06:06.000 330 33336.47 299.80 2364.87 29.77 2010-11-26 03:06:07.000 330 33336.59 299.80 2364.92 29.77 2010-11-26 03:06:08.000 330 33336.60 299.78 2364.85 29.77 2010-11-26 03:06:09.000 330 33336.53 299.79 2364.92 29.77 2010-11-26 03:06:10.000 330 33336.56 299.74 2364.93 29.77 2010-11-26 03:06:11.000 330 33336.51 299.78 2364.96 29.77 2010-11-26 03:06:12.000 330 33336.53 299.76 2364.95 29.77 2010-11-26 03:06:13.000 330 33336.57 299.74 2364.94 29.77 2010-11-26 03:06:14.000 330 33336.49 299.78 2364.96 29.77 2010-11-26 03:06:15.000 330 33336.52 299.78 2364.89 29.77 2010-11-26 03:06:16.000 330 33336.47 299.77 2364.92 29.77 2010-11-26 03:06:17.000 330 33336.48 299.76 2364.92 29.77 2010-11-26 03:06:18.000 330 33336.57 299.77 2364.95 29.77 2010-11-26 03:06:19.000 330 33336.54 299.77 2364.88 29.77 2010-11-26 03:06:20.000 330 33336.48 299.81 2364.87 29.77 2010-11-26 03:06:21.000 330 33336.47 299.78 2364.87 29.77 2010-11-26 03:06:22.000 330 33336.54 299.73 2364.92 29.77 2010-11-26 03:06:23.000 330 33336.44 299.77 2364.86 29.77 2010-11-26 03:06:24.000 330 33336.50 299.78 2364.93 29.77 2010-11-26 03:06:25.000 330 33336.49 299.77 2364.89 29.77 2010-11-26 03:06:26.000 330 33336.49 299.80 2364.96 29.77 2010-11-26 03:06:27.000 330 33336.50 299.73 2364.87 29.77 2010-11-26 03:06:28.000 330 33336.57 299.79 2364.92 29.77 2010-11-26 03:06:29.000 330 33336.59 299.78 2364.92 29.77 2010-11-26 03:06:30.000 330 33336.49 299.74 2364.89 29.77 2010-11-26 03:06:31.000 330 33336.52 299.74 2364.78 29.77 2010-11-26 03:06:32.000 330 33336.54 299.75 2364.89 29.77 2010-11-26 03:06:33.000 330 33336.59 299.72 2364.87 29.77 2010-11-26 03:06:34.000 330 33336.56 299.74 2365.01 29.77 2010-11-26 03:06:35.000 330 33336.47 299.74 2364.86 29.77 2010-11-26 03:06:36.000 330 33336.63 299.76 2364.85 29.77 2010-11-26 03:06:37.000 330 33336.51 299.76 2364.85 29.77 2010-11-26 03:06:38.000 330 33336.58 299.75 2364.85 29.77 2010-11-26 03:06:39.000 330 33336.64 299.73 2364.96 29.77 2010-11-26 03:06:40.000 330 33336.62 299.75 2364.95 29.77 2010-11-26 03:06:41.000 330 33336.64 299.75 2364.95 29.77 2010-11-26 03:06:42.000 330 33336.59 299.75 2364.84 29.77 2010-11-26 03:06:43.000 330 33336.56 299.77 2364.87 29.77 2010-11-26 03:06:44.000 330 33336.61 299.75 2365.01 29.77 2010-11-26 03:06:45.000 330 33336.59 299.77 2364.89 29.77 2010-11-26 03:06:46.000 330 33336.57 299.74 2364.83 29.77 2010-11-26 03:06:47.000 330 33336.63 299.72 2364.97 29.77 2010-11-26 03:06:48.000 330 33336.65 299.78 2364.91 29.77 2010-11-26 03:06:49.000 330 33336.62 299.73 2364.89 29.77 2010-11-26 03:06:50.000 330 33336.59 299.74 2364.80 29.77 2010-11-26 03:06:51.000 330 33336.53 299.80 2364.84 29.77 2010-11-26 03:06:52.000 330 33336.53 299.75 2364.82 29.77 2010-11-26 03:06:53.000 330 33336.55 299.76 2364.91 29.77 2010-11-26 03:06:54.000 330 33336.60 299.74 2364.79 29.77 2010-11-26 03:06:55.000 330 33336.54 299.73 2364.85 29.77 2010-11-26 03:06:56.000 330 33336.66 299.76 2364.91 29.77 2010-11-26 03:06:57.000 330 33336.59 299.77 2364.89 29.77 2010-11-26 03:06:58.000 330 33336.61 299.77 2364.89 29.77 2010-11-26 03:06:59.000 330 33336.66 299.73 2364.89 29.77 2010-11-26 03:07:00.000 330 33336.60 299.77 2364.92 29.77 2010-11-26 03:07:01.000 330 33336.54 299.75 2364.90 29.77 2010-11-26 03:07:02.000 330 33336.69 299.75 2364.88 29.77 2010-11-26 03:07:03.000 330 33336.62 299.74 2364.83 29.77 2010-11-26 03:07:04.000 330 33336.62 299.74 2364.81 29.77 2010-11-26 03:07:05.000 330 33336.58 299.76 2364.78 29.77 2010-11-26 03:07:06.000 330 33336.69 299.72 2364.84 29.77 2010-11-26 03:07:07.000 330 33336.72 299.67 2364.92 29.77 2010-11-26 03:07:08.000 330 33336.68 299.73 2364.87 29.77 2010-11-26 03:07:09.000 330 33336.68 299.71 2364.87 29.77 2010-11-26 03:07:10.000 330 33336.63 299.73 2364.84 29.77 2010-11-26 03:07:11.000 330 33336.70 299.70 2364.83 29.77 2010-11-26 03:07:12.000 330 33336.74 299.69 2364.78 29.77 2010-11-26 03:07:13.000 330 33336.70 299.71 2364.83 29.77 2010-11-26 03:07:14.000 330 33336.67 299.69 2364.87 29.77 2010-11-26 03:07:15.000 330 33336.72 299.72 2364.84 29.77 2010-11-26 03:07:16.000 330 33336.63 299.67 2364.80 29.77 2010-11-26 03:07:17.000 330 33336.69 299.72 2364.79 29.77 2010-11-26 03:07:18.000 330 33336.78 299.73 2364.80 29.77 2010-11-26 03:07:19.000 330 33336.68 299.67 2364.87 29.77 2010-11-26 03:07:20.000 330 33336.62 299.71 2364.87 29.77 2010-11-26 03:07:21.000 330 33336.71 299.64 2364.91 29.77 2010-11-26 03:07:22.000 330 33336.71 299.70 2364.82 29.77 2010-11-26 03:07:23.000 330 33336.68 299.70 2364.79 29.77 2010-11-26 03:07:24.000 330 33336.74 299.68 2364.80 29.77 2010-11-26 03:07:25.000 330 33336.68 299.69 2364.83 29.77 2010-11-26 03:07:26.000 330 33336.72 299.69 2364.83 29.77 2010-11-26 03:07:27.000 330 33336.67 299.66 2364.90 29.77 2010-11-26 03:07:28.000 330 33336.75 299.65 2364.75 29.77 2010-11-26 03:07:29.000 330 33336.72 299.66 2364.73 29.77 2010-11-26 03:07:30.000 330 33336.76 299.67 2364.86 29.77 2010-11-26 03:07:31.000 330 33336.71 299.71 2364.78 29.77 2010-11-26 03:07:32.000 330 33336.79 299.65 2364.84 29.77 2010-11-26 03:07:33.000 330 33336.71 299.65 2364.81 29.77 2010-11-26 03:07:34.000 330 33336.68 299.65 2364.81 29.77 2010-11-26 03:07:35.000 330 33336.77 299.66 2364.75 29.77 2010-11-26 03:07:36.000 330 33336.82 299.62 2364.87 29.77 2010-11-26 03:07:37.000 330 33336.77 299.64 2364.84 29.77 2010-11-26 03:07:38.000 330 33336.75 299.64 2364.77 29.77 2010-11-26 03:07:39.000 330 33336.78 299.64 2364.83 29.77 2010-11-26 03:07:40.000 330 33336.82 299.68 2364.80 29.77 2010-11-26 03:07:41.000 330 33336.78 299.67 2364.78 29.77 2010-11-26 03:07:42.000 330 33336.82 299.64 2364.77 29.77 2010-11-26 03:07:43.000 330 33336.75 299.62 2364.81 29.77 2010-11-26 03:07:44.000 330 33336.78 299.65 2364.80 29.77 2010-11-26 03:07:45.000 330 33336.76 299.65 2364.76 29.77 2010-11-26 03:07:46.000 330 33336.74 299.63 2364.80 29.77 2010-11-26 03:07:47.000 330 33336.79 299.63 2364.78 29.77 2010-11-26 03:07:48.000 330 33336.80 299.61 2364.74 29.77 2010-11-26 03:07:49.000 330 33336.71 299.61 2364.71 29.77 2010-11-26 03:07:50.000 330 33336.78 299.61 2364.76 29.77 2010-11-26 03:07:51.000 330 33336.79 299.63 2364.76 29.77 2010-11-26 03:07:52.000 330 33336.75 299.61 2364.80 29.77 2010-11-26 03:07:53.000 330 33336.74 299.64 2364.74 29.77 2010-11-26 03:07:54.000 330 33336.78 299.67 2364.74 29.77 2010-11-26 03:07:55.000 330 33336.74 299.63 2364.84 29.77 2010-11-26 03:07:56.000 330 33336.81 299.68 2364.79 29.77 2010-11-26 03:07:57.000 330 33336.81 299.64 2364.83 29.77 2010-11-26 03:07:58.000 330 33336.86 299.65 2364.82 29.77 2010-11-26 03:07:59.000 330 33336.69 299.65 2364.75 29.77 2010-11-26 03:08:00.000 330 33336.84 299.62 2364.80 29.77 2010-11-26 03:08:01.000 330 33336.84 299.64 2364.77 29.77 2010-11-26 03:08:02.000 330 33336.78 299.62 2364.77 29.77 2010-11-26 03:08:03.000 330 33336.79 299.65 2364.77 29.77 2010-11-26 03:08:04.000 330 33336.80 299.62 2364.78 29.77 2010-11-26 03:08:05.000 330 33336.75 299.62 2364.80 29.77 2010-11-26 03:08:06.000 330 33336.85 299.61 2364.84 29.77 2010-11-26 03:08:07.000 330 33336.78 299.64 2364.84 29.77 2010-11-26 03:08:08.000 330 33336.79 299.59 2364.81 29.77 2010-11-26 03:08:09.000 330 33336.82 299.62 2364.76 29.77 2010-11-26 03:08:10.000 330 33336.76 299.62 2364.68 29.77 2010-11-26 03:08:11.000 330 33336.77 299.66 2364.82 29.77 2010-11-26 03:08:12.000 330 33336.71 299.61 2364.82 29.77 2010-11-26 03:08:13.000 330 33336.83 299.59 2364.82 29.77 2010-11-26 03:08:14.000 330 33336.84 299.61 2364.73 29.77 2010-11-26 03:08:15.000 330 33336.80 299.62 2364.76 29.77 2010-11-26 03:08:16.000 330 33336.88 299.57 2364.78 29.77 2010-11-26 03:08:17.000 330 33336.79 299.67 2364.78 29.77 2010-11-26 03:08:18.000 330 33336.81 299.63 2364.78 29.77 2010-11-26 03:08:19.000 330 33336.78 299.62 2364.80 29.77 2010-11-26 03:08:20.000 330 33336.83 299.65 2364.77 29.77 2010-11-26 03:08:21.000 330 33336.80 299.64 2364.76 29.77 2010-11-26 03:08:22.000 330 33336.76 299.62 2364.77 29.77 2010-11-26 03:08:23.000 330 33336.77 299.66 2364.72 29.77 2010-11-26 03:08:24.000 330 33336.74 299.65 2364.80 29.77 2010-11-26 03:08:25.000 330 33336.76 299.63 2364.77 29.77 2010-11-26 03:08:26.000 330 33336.82 299.68 2364.77 29.77 2010-11-26 03:08:27.000 330 33336.78 299.67 2364.75 29.77 2010-11-26 03:08:28.000 330 33336.76 299.68 2364.65 29.77 2010-11-26 03:08:29.000 330 33336.81 299.68 2364.82 29.77 2010-11-26 03:08:30.000 330 33336.79 299.68 2364.81 29.77 2010-11-26 03:08:31.000 330 33336.86 299.65 2364.82 29.77 2010-11-26 03:08:32.000 330 33336.82 299.71 2364.70 29.77 2010-11-26 03:08:33.000 330 33336.76 299.70 2364.82 29.77 2010-11-26 03:08:34.000 330 33336.66 299.67 2364.82 29.77 2010-11-26 03:08:35.000 330 33336.84 299.69 2364.85 29.77 2010-11-26 03:08:36.000 330 33336.87 299.71 2364.78 29.77 2010-11-26 03:08:37.000 330 33336.79 299.70 2364.82 29.77 2010-11-26 03:08:38.000 330 33336.79 299.68 2364.75 29.77 2010-11-26 03:08:39.000 330 33336.78 299.68 2364.81 29.77 2010-11-26 03:08:40.000 330 33336.76 299.68 2364.84 29.77 2010-11-26 03:08:41.000 330 33336.72 299.70 2364.76 29.77 2010-11-26 03:08:42.000 330 33336.81 299.68 2364.78 29.77 2010-11-26 03:08:43.000 330 33336.76 299.66 2364.80 29.77 2010-11-26 03:08:44.000 330 33336.78 299.70 2364.80 29.77 2010-11-26 03:08:45.000 330 33336.75 299.69 2364.71 29.77 2010-11-26 03:08:46.000 330 33336.78 299.70 2364.72 29.77 2010-11-26 03:08:47.000 330 33336.80 299.67 2364.78 29.77 2010-11-26 03:08:48.000 330 33336.79 299.69 2364.69 29.77 2010-11-26 03:08:49.000 330 33336.69 299.72 2364.68 29.77 2010-11-26 03:08:50.000 330 33336.76 299.70 2364.79 29.77 2010-11-26 03:08:51.000 330 33336.69 299.68 2364.76 29.77 2010-11-26 03:08:52.000 330 33336.77 299.68 2364.81 29.77 2010-11-26 03:08:53.000 330 33336.71 299.67 2364.85 29.77 2010-11-26 03:08:54.000 330 33336.65 299.69 2364.78 29.77 2010-11-26 03:08:55.000 330 33336.75 299.67 2364.82 29.77 2010-11-26 03:08:56.000 330 33336.74 299.67 2364.84 29.77 2010-11-26 03:08:57.000 330 33336.79 299.67 2364.80 29.77 2010-11-26 03:08:58.000 330 33336.78 299.70 2364.82 29.77 2010-11-26 03:08:59.000 330 33336.70 299.69 2364.82 29.77 2010-11-26 03:09:00.000 330 33336.71 299.65 2364.81 29.77 2010-11-26 03:09:01.000 330 33336.79 299.68 2364.76 29.77 2010-11-26 03:09:02.000 330 33336.78 299.67 2364.79 29.77 2010-11-26 03:09:03.000 330 33336.65 299.65 2364.84 29.77 2010-11-26 03:09:04.000 330 33336.69 299.69 2364.86 29.77 2010-11-26 03:09:05.000 330 33336.79 299.69 2364.83 29.77 2010-11-26 03:09:06.000 330 33336.74 299.68 2364.87 29.77 2010-11-26 03:09:07.000 330 33336.71 299.65 2364.86 29.77 2010-11-26 03:09:08.000 330 33336.79 299.63 2364.86 29.77 2010-11-26 03:09:09.000 330 33336.74 299.68 2364.86 29.77 2010-11-26 03:09:10.000 330 33336.69 299.61 2364.89 29.77 2010-11-26 03:09:11.000 330 33336.80 299.66 2364.89 29.77 2010-11-26 03:09:12.000 330 33336.76 299.70 2364.89 29.77 2010-11-26 03:09:13.000 330 33336.73 299.66 2364.84 29.77 2010-11-26 03:09:14.000 330 33336.76 299.72 2364.81 29.77 2010-11-26 03:09:15.000 330 33336.72 299.65 2364.77 29.77 2010-11-26 03:09:16.000 330 33336.75 299.64 2364.85 29.77 2010-11-26 03:09:17.000 330 33336.74 299.66 2364.83 29.77 2010-11-26 03:09:18.000 330 33336.80 299.66 2364.84 29.77 2010-11-26 03:09:19.000 330 33336.76 299.65 2364.78 29.77 2010-11-26 03:09:20.000 330 33336.81 299.66 2364.88 29.77 2010-11-26 03:09:21.000 330 33336.66 299.68 2364.82 29.77 2010-11-26 03:09:22.000 330 33336.64 299.67 2364.80 29.77 2010-11-26 03:09:23.000 330 33336.72 299.67 2364.94 29.77 2010-11-26 03:09:24.000 330 33336.75 299.66 2364.82 29.77 2010-11-26 03:09:25.000 330 33336.70 299.66 2364.85 29.77 2010-11-26 03:09:26.000 330 33336.72 299.70 2364.79 29.77 2010-11-26 03:09:27.000 330 33336.65 299.68 2364.79 29.77 2010-11-26 03:09:28.000 330 33336.78 299.68 2364.85 29.77 2010-11-26 03:09:29.000 330 33336.73 299.66 2364.80 29.77 2010-11-26 03:09:30.000 330 33336.73 299.66 2364.83 29.77 2010-11-26 03:09:31.000 330 33336.66 299.65 2364.82 29.77 2010-11-26 03:09:32.000 330 33336.71 299.61 2364.83 29.77 2010-11-26 03:09:33.000 330 33336.76 299.69 2364.78 29.77 2010-11-26 03:09:34.000 330 33336.75 299.68 2364.85 29.77 2010-11-26 03:09:35.000 330 33336.71 299.67 2364.82 29.77 2010-11-26 03:09:36.000 330 33336.69 299.61 2364.77 29.77 2010-11-26 03:09:37.000 330 33336.65 299.64 2364.83 29.77 2010-11-26 03:09:38.000 330 33336.70 299.63 2364.84 29.77 2010-11-26 03:09:39.000 330 33336.72 299.64 2364.82 29.77 2010-11-26 03:09:40.000 330 33336.73 299.65 2364.73 29.77 2010-11-26 03:09:41.000 330 33336.74 299.62 2364.85 29.77 2010-11-26 03:09:42.000 330 33336.87 299.65 2364.84 29.77 2010-11-26 03:09:43.000 330 33336.68 299.64 2364.88 29.77 2010-11-26 03:09:44.000 330 33336.79 299.63 2364.79 29.77 2010-11-26 03:09:45.000 330 33336.74 299.63 2364.78 29.77 2010-11-26 03:09:46.000 330 33336.82 299.62 2364.81 29.77 2010-11-26 03:09:47.000 330 33336.72 299.64 2364.79 29.77 2010-11-26 03:09:48.000 330 33336.79 299.68 2364.88 29.77 2010-11-26 03:09:49.000 330 33336.74 299.67 2364.82 29.77 2010-11-26 03:09:50.000 330 33336.71 299.66 2364.78 29.77 2010-11-26 03:09:51.000 330 33336.78 299.65 2364.83 29.77 2010-11-26 03:09:52.000 330 33336.71 299.69 2364.82 29.77 2010-11-26 03:09:53.000 330 33336.78 299.60 2364.86 29.77 2010-11-26 03:09:54.000 330 33336.74 299.64 2364.80 29.77 2010-11-26 03:09:55.000 330 33336.76 299.61 2364.86 29.77 2010-11-26 03:09:56.000 330 33336.79 299.62 2364.92 29.77 2010-11-26 03:09:57.000 330 33336.79 299.63 2364.85 29.77 2010-11-26 03:09:58.000 330 33336.76 299.62 2364.71 29.77 2010-11-26 03:09:59.000 330 33336.75 299.61 2364.78 29.77 2010-11-26 03:10:00.000 330 33336.77 299.63 2364.69 29.77 2010-11-26 03:10:01.000 330 33336.77 299.63 2364.78 29.77 2010-11-26 03:10:02.000 330 33336.82 299.63 2364.78 29.77 2010-11-26 03:10:03.000 330 33336.86 299.63 2364.80 29.77 2010-11-26 03:10:04.000 330 33336.71 299.60 2364.78 29.77 2010-11-26 03:10:05.000 330 33336.82 299.57 2364.77 29.77 2010-11-26 03:10:06.000 330 33336.80 299.58 2364.79 29.77 2010-11-26 03:10:07.000 330 33336.77 299.60 2364.84 29.77 2010-11-26 03:10:08.000 330 33336.90 299.61 2364.80 29.77 2010-11-26 03:10:09.000 330 33336.83 299.60 2364.74 29.77 2010-11-26 03:10:10.000 330 33336.76 299.64 2364.83 29.77 2010-11-26 03:10:11.000 330 33336.67 299.58 2364.83 29.77 2010-11-26 03:10:12.000 330 33336.84 299.58 2364.85 29.77 2010-11-26 03:10:13.000 330 33336.80 299.57 2364.83 29.77 2010-11-26 03:10:14.000 330 33336.79 299.57 2364.84 29.77 2010-11-26 03:10:15.000 330 33336.71 299.58 2364.82 29.77 2010-11-26 03:10:16.000 330 33336.76 299.61 2364.85 29.77 2010-11-26 03:10:17.000 330 33336.65 299.54 2364.77 29.77 2010-11-26 03:10:18.000 330 33336.72 299.56 2364.87 29.77 2010-11-26 03:10:19.000 330 33336.74 299.56 2364.83 29.77 2010-11-26 03:10:20.000 330 33336.84 299.59 2364.79 29.77 2010-11-26 03:10:21.000 330 33336.84 299.59 2364.83 29.77 2010-11-26 03:10:22.000 330 33336.84 299.64 2364.80 29.77 2010-11-26 03:10:23.000 330 33336.72 299.60 2364.82 29.77 2010-11-26 03:10:24.000 330 33336.72 299.62 2364.72 29.77 2010-11-26 03:10:25.000 330 33336.75 299.61 2364.69 29.77 2010-11-26 03:10:26.000 330 33336.79 299.62 2364.82 29.77 2010-11-26 03:10:27.000 330 33336.68 299.61 2364.76 29.77 2010-11-26 03:10:28.000 330 33336.74 299.61 2364.86 29.77 2010-11-26 03:10:29.000 330 33336.79 299.59 2364.88 29.77 2010-11-26 03:10:30.000 330 33336.78 299.60 2364.72 29.77 2010-11-26 03:10:31.000 330 33336.82 299.59 2364.77 29.77 2010-11-26 03:10:32.000 330 33336.76 299.61 2364.83 29.77 2010-11-26 03:10:33.000 330 33336.84 299.67 2364.78 29.77 2010-11-26 03:10:34.000 330 33336.75 299.64 2364.82 29.77 2010-11-26 03:10:35.000 330 33336.74 299.63 2364.85 29.77 2010-11-26 03:10:36.000 330 33336.77 299.59 2364.81 29.77 2010-11-26 03:10:37.000 330 33336.71 299.61 2364.83 29.77 2010-11-26 03:10:38.000 330 33336.75 299.65 2364.87 29.77 2010-11-26 03:10:39.000 330 33336.72 299.61 2364.83 29.77 2010-11-26 03:10:40.000 330 33336.62 299.65 2364.83 29.77 2010-11-26 03:10:41.000 330 33336.71 299.65 2364.82 29.77 2010-11-26 03:10:42.000 330 33336.75 299.65 2364.82 29.77 2010-11-26 03:10:43.000 330 33336.70 299.62 2364.75 29.77 2010-11-26 03:10:44.000 330 33336.71 299.66 2364.92 29.77 2010-11-26 03:10:45.000 330 33336.72 299.67 2364.72 29.77 2010-11-26 03:10:46.000 330 33336.62 299.64 2364.87 29.77 2010-11-26 03:10:47.000 330 33336.71 299.62 2364.86 29.77 2010-11-26 03:10:48.000 330 33336.73 299.68 2364.86 29.77 2010-11-26 03:10:49.000 330 33336.61 299.66 2364.82 29.77 2010-11-26 03:10:50.000 330 33336.65 299.65 2364.81 29.77 2010-11-26 03:10:51.000 330 33336.65 299.67 2364.84 29.77 2010-11-26 03:10:52.000 330 33336.78 299.68 2364.82 29.77 2010-11-26 03:10:53.000 330 33336.62 299.68 2364.80 29.77 2010-11-26 03:10:54.000 330 33336.57 299.66 2364.86 29.77 2010-11-26 03:10:55.000 330 33336.60 299.68 2364.86 29.77 2010-11-26 03:10:56.000 330 33336.56 299.70 2364.93 29.77 2010-11-26 03:10:57.000 330 33336.60 299.71 2364.85 29.77 2010-11-26 03:10:58.000 330 33336.61 299.71 2364.89 29.77 2010-11-26 03:10:59.000 330 33336.53 299.73 2364.87 29.77 2010-11-26 03:11:00.000 330 33336.67 299.70 2364.83 29.77 2010-11-26 03:11:01.000 330 33336.65 299.71 2364.85 29.77 2010-11-26 03:11:02.000 330 33336.60 299.68 2364.86 29.77 2010-11-26 03:11:03.000 330 33336.62 299.69 2364.87 29.77 2010-11-26 03:11:04.000 330 33336.58 299.67 2364.93 29.77 2010-11-26 03:11:05.000 330 33336.53 299.70 2364.90 29.77 2010-11-26 03:11:06.000 330 33336.68 299.66 2364.89 29.77 2010-11-26 03:11:07.000 330 33336.56 299.67 2364.90 29.77 2010-11-26 03:11:08.000 330 33336.60 299.73 2364.95 29.77 2010-11-26 03:11:09.000 330 33336.60 299.70 2364.90 29.77 2010-11-26 03:11:10.000 330 33336.68 299.71 2364.92 29.77 2010-11-26 03:11:11.000 330 33336.53 299.70 2364.98 29.77 2010-11-26 03:11:12.000 330 33336.65 299.68 2364.90 29.77 2010-11-26 03:11:13.000 330 33336.67 299.65 2364.85 29.77 2010-11-26 03:11:14.000 330 33336.60 299.70 2364.88 29.77 2010-11-26 03:11:15.000 330 33336.62 299.70 2364.92 29.77 2010-11-26 03:11:16.000 330 33336.59 299.69 2364.93 29.77 2010-11-26 03:11:17.000 330 33336.59 299.71 2364.93 29.77 2010-11-26 03:11:18.000 330 33336.65 299.69 2364.90 29.77 2010-11-26 03:11:19.000 330 33336.51 299.70 2364.91 29.77 2010-11-26 03:11:20.000 330 33336.61 299.72 2364.83 29.77 2010-11-26 03:11:21.000 330 33336.68 299.68 2364.98 29.77 2010-11-26 03:11:22.000 330 33336.75 299.67 2364.92 29.77 2010-11-26 03:11:23.000 330 33336.64 299.67 2364.90 29.77 2010-11-26 03:11:24.000 330 33336.70 299.70 2364.93 29.77 2010-11-26 03:11:25.000 330 33336.61 299.66 2364.99 29.77 2010-11-26 03:11:26.000 330 33336.66 299.70 2364.92 29.77 2010-11-26 03:11:27.000 330 33336.68 299.68 2364.93 29.77 2010-11-26 03:11:28.000 330 33336.74 299.66 2364.85 29.77 2010-11-26 03:11:29.000 330 33336.56 299.73 2364.87 29.77 2010-11-26 03:11:30.000 330 33336.75 299.67 2364.84 29.77 2010-11-26 03:11:31.000 330 33336.60 299.65 2364.85 29.77 2010-11-26 03:11:32.000 330 33336.69 299.73 2364.93 29.77 2010-11-26 03:11:33.000 330 33336.64 299.63 2364.90 29.77 2010-11-26 03:11:34.000 330 33336.70 299.64 2364.87 29.77 2010-11-26 03:11:35.000 330 33336.67 299.67 2364.83 29.77 2010-11-26 03:11:36.000 330 33336.58 299.67 2364.88 29.77 2010-11-26 03:11:37.000 330 33336.58 299.68 2364.90 29.77 2010-11-26 03:11:38.000 330 33336.72 299.61 2364.86 29.77 2010-11-26 03:11:39.000 330 33336.68 299.67 2364.88 29.77 2010-11-26 03:11:40.000 330 33336.53 299.66 2364.89 29.77 2010-11-26 03:11:41.000 330 33336.69 299.62 2364.87 29.77 2010-11-26 03:11:42.000 330 33336.67 299.64 2364.90 29.77 2010-11-26 03:11:43.000 330 33336.62 299.63 2364.92 29.77 2010-11-26 03:11:44.000 330 33336.71 299.66 2364.96 29.77 2010-11-26 03:11:45.000 330 33336.63 299.64 2364.98 29.77 2010-11-26 03:11:46.000 330 33336.65 299.60 2364.93 29.77 2010-11-26 03:11:47.000 330 33336.59 299.56 2364.92 29.77 2010-11-26 03:11:48.000 330 33336.74 299.58 2364.88 29.77 2010-11-26 03:11:49.000 330 33336.64 299.60 2364.87 29.77 2010-11-26 03:11:50.000 330 33336.66 299.66 2364.93 29.77 2010-11-26 03:11:51.000 330 33336.66 299.63 2364.92 29.77 2010-11-26 03:11:52.000 330 33336.62 299.60 2364.93 29.77 2010-11-26 03:11:53.000 330 33336.66 299.63 2364.98 29.77 2010-11-26 03:11:54.000 330 33336.61 299.59 2364.87 29.77 2010-11-26 03:11:55.000 330 33336.56 299.55 2364.90 29.77 2010-11-26 03:11:56.000 330 33336.66 299.59 2364.98 29.77 2010-11-26 03:11:57.000 330 33336.66 299.65 2364.90 29.77 2010-11-26 03:11:58.000 330 33336.54 299.63 2364.87 29.77 2010-11-26 03:11:59.000 330 33336.62 299.62 2364.95 29.77 2010-11-26 03:12:00.000 330 33336.68 299.58 2364.89 29.77 2010-11-26 03:12:01.000 330 33336.60 299.59 2364.89 29.77 2010-11-26 03:12:02.000 330 33336.60 299.62 2364.97 29.77 2010-11-26 03:12:03.000 330 33336.63 299.59 2364.91 29.77 2010-11-26 03:12:04.000 330 33336.56 299.56 2364.84 29.77 2010-11-26 03:12:05.000 330 33336.62 299.58 2364.92 29.77 2010-11-26 03:12:06.000 330 33336.65 299.60 2364.92 29.77 2010-11-26 03:12:07.000 330 33336.64 299.58 2364.84 29.77 2010-11-26 03:12:08.000 330 33336.63 299.58 2364.93 29.77 2010-11-26 03:12:09.000 330 33336.65 299.64 2364.92 29.77 2010-11-26 03:12:10.000 330 33336.72 299.59 2364.87 29.77 2010-11-26 03:12:11.000 330 33336.64 299.58 2364.84 29.77 2010-11-26 03:12:12.000 330 33336.65 299.56 2364.87 29.77 2010-11-26 03:12:13.000 330 33336.61 299.57 2364.87 29.77 2010-11-26 03:12:14.000 330 33336.56 299.62 2364.87 29.77 2010-11-26 03:12:15.000 330 33336.60 299.57 2364.87 29.77 2010-11-26 03:12:16.000 330 33336.51 299.64 2364.90 29.77 2010-11-26 03:12:17.000 330 33336.60 299.58 2364.77 29.77 2010-11-26 03:12:18.000 330 33336.56 299.60 2364.91 29.77 2010-11-26 03:12:19.000 330 33336.56 299.57 2364.86 29.77 2010-11-26 03:12:20.000 330 33336.67 299.61 2364.86 29.77 2010-11-26 03:12:21.000 330 33336.59 299.64 2364.90 29.77 2010-11-26 03:12:22.000 330 33336.59 299.61 2364.89 29.77 2010-11-26 03:12:23.000 330 33336.52 299.60 2364.86 29.77 2010-11-26 03:12:24.000 330 33336.65 299.57 2364.94 29.77 2010-11-26 03:12:25.000 330 33336.56 299.59 2365.00 29.77 2010-11-26 03:12:26.000 330 33336.58 299.60 2364.90 29.77 2010-11-26 03:12:27.000 330 33336.65 299.62 2364.91 29.77 2010-11-26 03:12:28.000 330 33336.61 299.59 2364.89 29.77 2010-11-26 03:12:29.000 330 33336.53 299.60 2364.90 29.77 2010-11-26 03:12:30.000 330 33336.60 299.62 2364.86 29.76 2010-11-26 03:12:31.000 330 33336.57 299.62 2364.89 29.77 2010-11-26 03:12:32.000 330 33336.56 299.63 2364.92 29.77 2010-11-26 03:12:33.000 330 33336.60 299.65 2364.90 29.77 2010-11-26 03:12:34.000 330 33336.60 299.65 2364.87 29.77 2010-11-26 03:12:35.000 330 33336.65 299.61 2364.87 29.77 2010-11-26 03:12:36.000 330 33336.66 299.61 2364.85 29.77 2010-11-26 03:12:37.000 330 33336.64 299.58 2364.87 29.77 2010-11-26 03:12:38.000 330 33336.65 299.61 2364.96 29.76 2010-11-26 03:12:39.000 330 33336.58 299.60 2364.91 29.76 2010-11-26 03:12:40.000 330 33336.56 299.59 2364.95 29.77 2010-11-26 03:12:41.000 330 33336.55 299.62 2364.90 29.76 2010-11-26 03:12:42.000 330 33336.64 299.60 2364.85 29.76 2010-11-26 03:12:43.000 330 33336.62 299.59 2364.86 29.76 2010-11-26 03:12:44.000 330 33336.62 299.60 2364.86 29.77 2010-11-26 03:12:45.000 330 33336.63 299.59 2364.99 29.76 2010-11-26 03:12:46.000 330 33336.63 299.58 2364.84 29.77 2010-11-26 03:12:47.000 330 33336.59 299.59 2364.92 29.76 2010-11-26 03:12:48.000 330 33336.55 299.58 2364.92 29.77 2010-11-26 03:12:49.000 330 33336.56 299.58 2364.84 29.77 2010-11-26 03:12:50.000 330 33336.64 299.59 2364.94 29.77 2010-11-26 03:12:51.000 330 33336.55 299.57 2364.90 29.77 2010-11-26 03:12:52.000 330 33336.52 299.57 2364.87 29.76 2010-11-26 03:12:53.000 330 33336.56 299.56 2364.84 29.77 2010-11-26 03:12:54.000 330 33336.63 299.56 2364.93 29.76 2010-11-26 03:12:55.000 330 33336.63 299.60 2364.86 29.77 2010-11-26 03:12:56.000 330 33336.57 299.56 2364.79 29.77 2010-11-26 03:12:57.000 330 33336.57 299.55 2364.87 29.77 2010-11-26 03:12:58.000 330 33336.60 299.56 2364.84 29.77 2010-11-26 03:12:59.000 330 33336.68 299.56 2364.90 29.76 2010-11-26 03:13:00.000 330 33336.56 299.58 2364.99 29.77 2010-11-26 03:13:01.000 330 33336.62 299.54 2364.96 29.77 2010-11-26 03:13:02.000 330 33336.62 299.58 2364.89 29.77 2010-11-26 03:13:03.000 330 33336.66 299.57 2364.95 29.77 2010-11-26 03:13:04.000 330 33336.65 299.60 2364.95 29.77 2010-11-26 03:13:05.000 330 33336.53 299.58 2364.92 29.77 2010-11-26 03:13:06.000 330 33336.67 299.56 2364.95 29.76 2010-11-26 03:13:07.000 330 33336.63 299.55 2364.96 29.76 2010-11-26 03:13:08.000 330 33336.54 299.60 2364.93 29.76 2010-11-26 03:13:09.000 330 33336.57 299.58 2364.92 29.77 2010-11-26 03:13:10.000 330 33336.64 299.58 2364.94 29.76 2010-11-26 03:13:11.000 330 33336.63 299.60 2364.89 29.77 2010-11-26 03:13:12.000 330 33336.57 299.61 2364.98 29.76 2010-11-26 03:13:13.000 330 33336.62 299.58 2364.95 29.76 2010-11-26 03:13:14.000 330 33336.60 299.64 2364.89 29.76 2010-11-26 03:13:15.000 330 33336.58 299.58 2364.91 29.77 2010-11-26 03:13:16.000 330 33336.54 299.59 2364.92 29.76 2010-11-26 03:13:17.000 330 33336.60 299.58 2364.88 29.77 2010-11-26 03:13:18.000 330 33336.50 299.60 2364.89 29.76 2010-11-26 03:13:19.000 330 33336.53 299.60 2364.93 29.77 2010-11-26 03:13:20.000 330 33336.56 299.58 2364.93 29.76 2010-11-26 03:13:21.000 330 33336.62 299.58 2364.90 29.76 2010-11-26 03:13:22.000 330 33336.53 299.61 2364.95 29.76 2010-11-26 03:13:23.000 330 33336.73 299.59 2364.91 29.76 2010-11-26 03:13:24.000 330 33336.54 299.57 2364.93 29.76 2010-11-26 03:13:25.000 330 33336.57 299.59 2364.90 29.76 2010-11-26 03:13:26.000 330 33336.62 299.60 2364.91 29.76 2010-11-26 03:13:27.000 330 33336.60 299.56 2364.94 29.76 2010-11-26 03:13:28.000 330 33336.60 299.55 2364.93 29.77 2010-11-26 03:13:29.000 330 33336.56 299.55 2364.90 29.77 2010-11-26 03:13:30.000 330 33336.74 299.59 2364.90 29.76 2010-11-26 03:13:31.000 330 33336.57 299.57 2364.88 29.76 2010-11-26 03:13:32.000 330 33336.55 299.58 2364.93 29.77 2010-11-26 03:13:33.000 330 33336.56 299.52 2364.90 29.76 2010-11-26 03:13:34.000 330 33336.63 299.53 2364.89 29.76 2010-11-26 03:13:35.000 330 33336.53 299.51 2364.94 29.76 2010-11-26 03:13:36.000 330 33336.67 299.57 2364.86 29.76 2010-11-26 03:13:37.000 330 33336.55 299.56 2364.88 29.76 2010-11-26 03:13:38.000 330 33336.65 299.51 2364.89 29.76 2010-11-26 03:13:39.000 330 33336.61 299.53 2364.94 29.76 2010-11-26 03:13:40.000 330 33336.64 299.49 2364.90 29.76 2010-11-26 03:13:41.000 330 33336.57 299.52 2364.87 29.76 2010-11-26 03:13:42.000 330 33336.71 299.52 2364.92 29.76 2010-11-26 03:13:43.000 330 33336.63 299.51 2364.87 29.76 2010-11-26 03:13:44.000 330 33336.62 299.50 2364.86 29.76 2010-11-26 03:13:45.000 330 33336.62 299.53 2364.81 29.76 2010-11-26 03:13:46.000 330 33336.57 299.50 2364.96 29.76 2010-11-26 03:13:47.000 330 33336.72 299.48 2364.96 29.76 2010-11-26 03:13:48.000 330 33336.59 299.49 2364.92 29.76 2010-11-26 03:13:49.000 330 33336.59 299.47 2364.99 29.76 2010-11-26 03:13:50.000 330 33336.61 299.48 2364.92 29.76 2010-11-26 03:13:51.000 330 33336.72 299.48 2364.86 29.76 2010-11-26 03:13:52.000 330 33336.66 299.48 2364.83 29.76 2010-11-26 03:13:53.000 330 33336.78 299.50 2364.94 29.76 2010-11-26 03:13:54.000 330 33336.72 299.47 2364.98 29.76 2010-11-26 03:13:55.000 330 33336.61 299.47 2364.93 29.76 2010-11-26 03:13:56.000 330 33336.71 299.50 2364.87 29.76 2010-11-26 03:13:57.000 330 33336.70 299.45 2364.91 29.76 2010-11-26 03:13:58.000 330 33336.63 299.43 2364.84 29.76 2010-11-26 03:13:59.000 330 33336.76 299.48 2364.82 29.76 2010-11-26 03:14:00.000 330 33336.62 299.45 2364.95 29.76 2010-11-26 03:14:01.000 330 33336.74 299.47 2364.89 29.76 2010-11-26 03:14:02.000 330 33336.71 299.48 2364.85 29.76 2010-11-26 03:14:03.000 330 33336.66 299.48 2364.89 29.76 2010-11-26 03:14:04.000 330 33336.61 299.46 2364.87 29.76 2010-11-26 03:14:05.000 330 33336.81 299.43 2364.90 29.76 2010-11-26 03:14:06.000 330 33336.74 299.47 2364.91 29.76 2010-11-26 03:14:07.000 330 33336.72 299.42 2364.90 29.76 2010-11-26 03:14:08.000 330 33336.86 299.44 2364.87 29.76 2010-11-26 03:14:09.000 330 33336.74 299.44 2364.94 29.76 2010-11-26 03:14:10.000 330 33336.78 299.40 2364.86 29.76 2010-11-26 03:14:11.000 330 33336.91 299.41 2364.86 29.76 2010-11-26 03:14:12.000 330 33336.77 299.44 2364.89 29.76 2010-11-26 03:14:13.000 330 33336.84 299.42 2364.87 29.76 2010-11-26 03:14:14.000 330 33336.88 299.40 2364.87 29.76 2010-11-26 03:14:15.000 330 33336.87 299.44 2364.86 29.76 2010-11-26 03:14:16.000 330 33336.86 299.40 2364.83 29.76 2010-11-26 03:14:17.000 330 33336.84 299.42 2364.90 29.76 2010-11-26 03:14:18.000 330 33336.78 299.41 2364.85 29.76 2010-11-26 03:14:19.000 330 33336.79 299.39 2364.78 29.76 2010-11-26 03:14:20.000 330 33336.91 299.39 2364.80 29.76 2010-11-26 03:14:21.000 330 33336.84 299.43 2364.81 29.76 2010-11-26 03:14:22.000 330 33336.80 299.36 2364.83 29.76 2010-11-26 03:14:23.000 330 33336.88 299.39 2364.75 29.76 2010-11-26 03:14:24.000 330 33336.88 299.42 2364.80 29.76 2010-11-26 03:14:25.000 330 33336.81 299.41 2364.82 29.76 2010-11-26 03:14:26.000 330 33336.82 299.42 2364.83 29.76 2010-11-26 03:14:27.000 330 33336.84 299.39 2364.81 29.76 2010-11-26 03:14:28.000 330 33336.90 299.36 2364.84 29.76 2010-11-26 03:14:29.000 330 33336.75 299.41 2364.81 29.76 2010-11-26 03:14:30.000 330 33336.99 299.39 2364.82 29.76 2010-11-26 03:14:31.000 330 33336.90 299.37 2364.91 29.76 2010-11-26 03:14:32.000 330 33336.89 299.33 2364.82 29.76 2010-11-26 03:14:33.000 330 33336.81 299.34 2364.77 29.76 2010-11-26 03:14:34.000 330 33336.99 299.33 2364.76 29.76 2010-11-26 03:14:35.000 330 33336.81 299.41 2364.90 29.76 2010-11-26 03:14:36.000 330 33336.79 299.42 2364.87 29.76 2010-11-26 03:14:37.000 330 33336.84 299.37 2364.84 29.76 2010-11-26 03:14:38.000 330 33336.87 299.40 2364.82 29.76 2010-11-26 03:14:39.000 330 33336.91 299.44 2364.84 29.76 2010-11-26 03:14:40.000 330 33336.83 299.39 2364.76 29.76 2010-11-26 03:14:41.000 330 33336.90 299.41 2364.82 29.76 2010-11-26 03:14:42.000 330 33336.87 299.46 2364.93 29.76 2010-11-26 03:14:43.000 330 33336.78 299.44 2364.80 29.76 2010-11-26 03:14:44.000 330 33336.77 299.40 2364.73 29.76 2010-11-26 03:14:45.000 330 33336.88 299.44 2364.78 29.76 2010-11-26 03:14:46.000 330 33336.82 299.40 2364.79 29.76 2010-11-26 03:14:47.000 330 33336.78 299.44 2364.81 29.76 2010-11-26 03:14:48.000 330 33336.84 299.43 2364.82 29.76 2010-11-26 03:14:49.000 330 33336.80 299.44 2364.80 29.76 2010-11-26 03:14:50.000 330 33336.79 299.45 2364.91 29.76 2010-11-26 03:14:51.000 330 33336.70 299.45 2364.82 29.76 2010-11-26 03:14:52.000 330 33336.74 299.43 2364.82 29.76 2010-11-26 03:14:53.000 330 33336.73 299.42 2364.76 29.76 2010-11-26 03:14:54.000 330 33336.69 299.48 2364.85 29.76 2010-11-26 03:14:55.000 330 33336.75 299.45 2364.86 29.76 2010-11-26 03:14:56.000 330 33336.72 299.44 2364.85 29.76 2010-11-26 03:14:57.000 330 33336.72 299.44 2364.83 29.76 2010-11-26 03:14:58.000 330 33336.68 299.46 2364.82 29.76 2010-11-26 03:14:59.000 330 33336.75 299.48 2364.90 29.76 2010-11-26 03:15:00.000 330 33336.79 299.49 2364.87 29.76 2010-11-26 03:15:01.000 330 33336.69 299.47 2364.89 29.76 2010-11-26 03:15:02.000 330 33336.72 299.48 2364.86 29.76 2010-11-26 03:15:03.000 330 33336.71 299.50 2364.88 29.76 2010-11-26 03:15:04.000 330 33336.72 299.50 2364.84 29.76 2010-11-26 03:15:05.000 330 33336.68 299.52 2364.93 29.76 2010-11-26 03:15:06.000 330 33336.72 299.50 2364.86 29.76 2010-11-26 03:15:07.000 330 33336.74 299.50 2364.83 29.76 2010-11-26 03:15:08.000 330 33336.72 299.55 2364.90 29.76 2010-11-26 03:15:09.000 330 33336.71 299.50 2364.82 29.76 2010-11-26 03:15:10.000 330 33336.62 299.50 2364.86 29.76 2010-11-26 03:15:11.000 330 33336.65 299.53 2364.84 29.76 2010-11-26 03:15:12.000 330 33336.79 299.55 2364.87 29.76 2010-11-26 03:15:13.000 330 33336.66 299.52 2364.86 29.76 2010-11-26 03:15:14.000 330 33336.67 299.54 2364.87 29.76 2010-11-26 03:15:15.000 330 33336.65 299.50 2364.89 29.76 2010-11-26 03:15:16.000 330 33336.63 299.54 2364.93 29.76 2010-11-26 03:15:17.000 330 33336.67 299.55 2364.90 29.76 2010-11-26 03:15:18.000 330 33336.73 299.56 2364.94 29.76 2010-11-26 03:15:19.000 330 33336.66 299.53 2364.93 29.76 2010-11-26 03:15:20.000 330 33336.72 299.56 2364.89 29.76 2010-11-26 03:15:21.000 330 33336.67 299.53 2364.86 29.76 2010-11-26 03:15:22.000 330 33336.60 299.53 2364.98 29.76 2010-11-26 03:15:23.000 330 33336.73 299.54 2364.88 29.76 2010-11-26 03:15:24.000 330 33336.68 299.54 2364.86 29.76 2010-11-26 03:15:25.000 330 33336.66 299.54 2364.88 29.76 2010-11-26 03:15:26.000 330 33336.68 299.55 2364.96 29.76 2010-11-26 03:15:27.000 330 33336.71 299.54 2364.90 29.76 2010-11-26 03:15:28.000 330 33336.76 299.54 2364.87 29.76 2010-11-26 03:15:29.000 330 33336.74 299.58 2364.89 29.76 2010-11-26 03:15:30.000 330 33336.61 299.54 2364.84 29.76 2010-11-26 03:15:31.000 330 33336.59 299.52 2364.83 29.76 2010-11-26 03:15:32.000 330 33336.63 299.48 2364.86 29.76 2010-11-26 03:15:33.000 330 33336.68 299.50 2364.97 29.76 2010-11-26 03:15:34.000 330 33336.65 299.51 2364.94 29.76 2010-11-26 03:15:35.000 330 33336.60 299.48 2364.97 29.76 2010-11-26 03:15:36.000 330 33336.62 299.54 2364.90 29.76 2010-11-26 03:15:37.000 330 33336.68 299.52 2364.83 29.76 2010-11-26 03:15:38.000 330 33336.72 299.54 2364.92 29.76 2010-11-26 03:15:39.000 330 33336.75 299.48 2364.93 29.76 2010-11-26 03:15:40.000 330 33336.68 299.49 2364.86 29.76 2010-11-26 03:15:41.000 330 33336.67 299.51 2364.89 29.76 2010-11-26 03:15:42.000 330 33336.63 299.54 2364.90 29.76 2010-11-26 03:15:43.000 330 33336.66 299.50 2364.94 29.76 2010-11-26 03:15:44.000 330 33336.71 299.50 2364.97 29.76 2010-11-26 03:15:45.000 330 33336.76 299.44 2364.92 29.76 2010-11-26 03:15:46.000 330 33336.69 299.48 2364.86 29.76 2010-11-26 03:15:47.000 330 33336.68 299.52 2364.96 29.76 2010-11-26 03:15:48.000 330 33336.83 299.48 2364.96 29.76 2010-11-26 03:15:49.000 330 33336.64 299.50 2364.92 29.76 2010-11-26 03:15:50.000 330 33336.84 299.55 2364.83 29.76 2010-11-26 03:15:51.000 330 33336.82 299.52 2364.99 29.76 2010-11-26 03:15:52.000 330 33336.78 299.48 2364.96 29.76 2010-11-26 03:15:53.000 330 33336.66 299.54 2364.92 29.76 2010-11-26 03:15:54.000 330 33336.78 299.51 2364.89 29.76 2010-11-26 03:15:55.000 330 33336.78 299.52 2364.90 29.76 2010-11-26 03:15:56.000 330 33336.83 299.47 2364.92 29.76 2010-11-26 03:15:57.000 330 33336.76 299.46 2364.98 29.76 2010-11-26 03:15:58.000 330 33336.76 299.49 2364.92 29.76 2010-11-26 03:15:59.000 330 33336.80 299.45 2364.92 29.76 2010-11-26 03:16:00.000 330 33336.84 299.50 2364.94 29.76 2010-11-26 03:16:01.000 330 33336.78 299.47 2364.84 29.76 2010-11-26 03:16:02.000 330 33336.80 299.47 2364.92 29.76 2010-11-26 03:16:03.000 330 33336.76 299.46 2364.99 29.76 2010-11-26 03:16:04.000 330 33336.74 299.50 2364.86 29.76 2010-11-26 03:16:05.000 330 33336.82 299.45 2364.87 29.76 2010-11-26 03:16:06.000 330 33336.81 299.48 2364.90 29.76 2010-11-26 03:16:07.000 330 33336.78 299.48 2364.84 29.76 2010-11-26 03:16:08.000 330 33336.81 299.49 2364.92 29.76 2010-11-26 03:16:09.000 330 33336.81 299.49 2364.81 29.76 2010-11-26 03:16:10.000 330 33336.82 299.46 2364.89 29.76 2010-11-26 03:16:11.000 330 33336.80 299.46 2364.84 29.76 2010-11-26 03:16:12.000 330 33336.93 299.44 2364.95 29.76 2010-11-26 03:16:13.000 330 33336.82 299.45 2364.89 29.76 2010-11-26 03:16:14.000 330 33336.82 299.48 2364.90 29.76 2010-11-26 03:16:15.000 330 33336.81 299.45 2364.87 29.76 2010-11-26 03:16:16.000 330 33336.82 299.46 2364.90 29.76 2010-11-26 03:16:17.000 330 33336.86 299.48 2364.84 29.76 2010-11-26 03:16:18.000 330 33336.83 299.42 2364.90 29.76 2010-11-26 03:16:19.000 330 33336.85 299.40 2364.87 29.76 2010-11-26 03:16:20.000 330 33336.84 299.48 2364.85 29.76 2010-11-26 03:16:21.000 330 33336.88 299.43 2364.95 29.76 2010-11-26 03:16:22.000 330 33336.90 299.44 2364.74 29.76 2010-11-26 03:16:23.000 330 33336.76 299.44 2364.86 29.76 2010-11-26 03:16:24.000 330 33336.93 299.42 2364.86 29.76 2010-11-26 03:16:25.000 330 33336.83 299.39 2364.84 29.76 2010-11-26 03:16:26.000 330 33336.95 299.46 2364.85 29.76 2010-11-26 03:16:27.000 330 33336.83 299.36 2364.77 29.76 2010-11-26 03:16:28.000 330 33336.86 299.42 2364.77 29.76 2010-11-26 03:16:29.000 330 33336.96 299.49 2364.87 29.76 2010-11-26 03:16:30.000 330 33336.91 299.43 2364.83 29.76 2010-11-26 03:16:31.000 330 33336.86 299.42 2364.82 29.76 2010-11-26 03:16:32.000 330 33336.81 299.41 2364.82 29.76 2010-11-26 03:16:33.000 330 33336.90 299.43 2364.80 29.76 2010-11-26 03:16:34.000 330 33336.83 299.40 2364.82 29.76 2010-11-26 03:16:35.000 330 33336.92 299.43 2364.79 29.76 2010-11-26 03:16:36.000 330 33336.76 299.40 2364.83 29.76 2010-11-26 03:16:37.000 330 33336.82 299.41 2364.82 29.76 2010-11-26 03:16:38.000 330 33336.83 299.40 2364.82 29.76 2010-11-26 03:16:39.000 330 33336.90 299.39 2364.83 29.76 2010-11-26 03:16:40.000 330 33336.87 299.42 2364.87 29.76 2010-11-26 03:16:41.000 330 33336.88 299.37 2364.89 29.76 2010-11-26 03:16:42.000 330 33336.87 299.41 2364.86 29.76 2010-11-26 03:16:43.000 330 33336.87 299.39 2364.94 29.76 2010-11-26 03:16:44.000 330 33336.88 299.36 2364.86 29.76 2010-11-26 03:16:45.000 330 33336.86 299.41 2364.82 29.76 2010-11-26 03:16:46.000 330 33336.88 299.33 2364.86 29.76 2010-11-26 03:16:47.000 330 33336.95 299.43 2364.87 29.76 2010-11-26 03:16:48.000 330 33336.93 299.42 2364.82 29.76 2010-11-26 03:16:49.000 330 33336.86 299.41 2364.81 29.76 2010-11-26 03:16:50.000 330 33336.93 299.40 2364.80 29.76 2010-11-26 03:16:51.000 330 33336.88 299.39 2364.82 29.76 2010-11-26 03:16:52.000 330 33336.86 299.40 2364.78 29.76 2010-11-26 03:16:53.000 330 33336.94 299.37 2364.86 29.76 2010-11-26 03:16:54.000 330 33336.81 299.43 2364.77 29.76 2010-11-26 03:16:55.000 330 33336.85 299.45 2364.78 29.76 2010-11-26 03:16:56.000 330 33336.99 299.41 2364.81 29.76 2010-11-26 03:16:57.000 330 33336.93 299.43 2364.86 29.76 2010-11-26 03:16:58.000 330 33336.90 299.42 2364.79 29.76 2010-11-26 03:16:59.000 330 33336.82 299.42 2364.89 29.76 2010-11-26 03:17:00.000 330 33336.90 299.42 2364.86 29.76 2010-11-26 03:17:01.000 330 33336.87 299.44 2364.85 29.76 2010-11-26 03:17:02.000 330 33336.86 299.45 2364.90 29.76 2010-11-26 03:17:03.000 330 33336.96 299.46 2364.86 29.76 2010-11-26 03:17:04.000 330 33336.96 299.39 2364.84 29.76 2010-11-26 03:17:05.000 330 33336.81 299.43 2364.83 29.76 2010-11-26 03:17:06.000 330 33336.86 299.44 2364.83 29.76 2010-11-26 03:17:07.000 330 33336.88 299.44 2364.83 29.76 2010-11-26 03:17:08.000 330 33336.92 299.52 2364.88 29.76 2010-11-26 03:17:09.000 330 33336.87 299.50 2364.91 29.76 2010-11-26 03:17:10.000 330 33336.87 299.45 2364.82 29.76 2010-11-26 03:17:11.000 330 33336.85 299.53 2364.85 29.76 2010-11-26 03:17:12.000 330 33336.79 299.51 2364.83 29.76 2010-11-26 03:17:13.000 330 33336.85 299.53 2364.84 29.76 2010-11-26 03:17:14.000 330 33336.87 299.49 2364.83 29.76 2010-11-26 03:17:15.000 330 33336.72 299.53 2364.86 29.76 2010-11-26 03:17:16.000 330 33336.75 299.45 2364.80 29.76 2010-11-26 03:17:17.000 330 33336.83 299.49 2364.95 29.76 2010-11-26 03:17:18.000 330 33336.94 299.56 2364.80 29.76 2010-11-26 03:17:19.000 330 33336.82 299.56 2364.83 29.76 2010-11-26 03:17:20.000 330 33336.83 299.50 2364.90 29.76 2010-11-26 03:17:21.000 330 33336.80 299.57 2364.80 29.76 2010-11-26 03:17:22.000 330 33336.79 299.53 2364.83 29.76 2010-11-26 03:17:23.000 330 33336.86 299.55 2364.96 29.76 2010-11-26 03:17:24.000 330 33336.75 299.52 2364.83 29.76 2010-11-26 03:17:25.000 330 33336.84 299.52 2364.79 29.76 2010-11-26 03:17:26.000 330 33336.79 299.50 2364.89 29.76 2010-11-26 03:17:27.000 330 33336.83 299.55 2364.84 29.76 2010-11-26 03:17:28.000 330 33336.79 299.57 2364.89 29.76 2010-11-26 03:17:29.000 330 33336.78 299.50 2364.86 29.76 2010-11-26 03:17:30.000 330 33336.82 299.48 2364.89 29.76 2010-11-26 03:17:31.000 330 33336.85 299.49 2364.90 29.76 2010-11-26 03:17:32.000 330 33336.80 299.49 2364.84 29.76 2010-11-26 03:17:33.000 330 33336.93 299.50 2364.86 29.76 2010-11-26 03:17:34.000 330 33336.81 299.50 2364.87 29.76 2010-11-26 03:17:35.000 330 33336.87 299.48 2364.77 29.76 2010-11-26 03:17:36.000 330 33336.84 299.48 2364.91 29.76 2010-11-26 03:17:37.000 330 33336.86 299.50 2364.91 29.76 2010-11-26 03:17:38.000 330 33336.88 299.47 2364.83 29.76 2010-11-26 03:17:39.000 330 33336.82 299.49 2364.85 29.76 2010-11-26 03:17:40.000 330 33336.88 299.51 2364.87 29.76 2010-11-26 03:17:41.000 330 33336.89 299.44 2364.90 29.76 2010-11-26 03:17:42.000 330 33336.90 299.49 2364.95 29.76 2010-11-26 03:17:43.000 330 33336.82 299.47 2364.93 29.76 2010-11-26 03:17:44.000 330 33336.88 299.50 2364.93 29.76 2010-11-26 03:17:45.000 330 33336.91 299.44 2364.95 29.76 2010-11-26 03:17:46.000 330 33336.92 299.43 2364.89 29.76 2010-11-26 03:17:47.000 330 33336.95 299.48 2364.83 29.76 2010-11-26 03:17:48.000 330 33336.91 299.43 2364.82 29.76 2010-11-26 03:17:49.000 330 33336.87 299.42 2364.84 29.76 2010-11-26 03:17:50.000 330 33336.98 299.37 2364.87 29.76 2010-11-26 03:17:51.000 330 33336.93 299.47 2364.79 29.76 2010-11-26 03:17:52.000 330 33336.90 299.44 2364.85 29.76 2010-11-26 03:17:53.000 330 33336.96 299.46 2364.90 29.76 2010-11-26 03:17:54.000 330 33337.00 299.45 2364.91 29.76 2010-11-26 03:17:55.000 330 33336.96 299.44 2364.90 29.76 2010-11-26 03:17:56.000 330 33337.02 299.47 2364.84 29.76 2010-11-26 03:17:57.000 330 33337.05 299.45 2364.87 29.76 2010-11-26 03:17:58.000 330 33336.97 299.51 2364.84 29.76 2010-11-26 03:17:59.000 330 33337.02 299.49 2364.87 29.76 2010-11-26 03:18:00.000 330 33337.07 299.48 2364.83 29.76 2010-11-26 03:18:01.000 330 33336.98 299.48 2364.86 29.76 2010-11-26 03:18:02.000 330 33337.04 299.45 2364.79 29.76 2010-11-26 03:18:03.000 330 33337.05 299.51 2364.77 29.76 2010-11-26 03:18:04.000 330 33337.05 299.46 2364.86 29.76 2010-11-26 03:18:05.000 330 33336.96 299.49 2364.90 29.76 2010-11-26 03:18:06.000 330 33337.06 299.45 2364.83 29.76 2010-11-26 03:18:07.000 330 33336.98 299.50 2364.82 29.76 2010-11-26 03:18:08.000 330 33337.05 299.53 2364.80 29.76 2010-11-26 03:18:09.000 330 33337.10 299.52 2364.89 29.76 2010-11-26 03:18:10.000 330 33337.09 299.50 2364.86 29.76 2010-11-26 03:18:11.000 330 33337.01 299.54 2364.80 29.76 2010-11-26 03:18:12.000 330 33337.09 299.54 2364.84 29.76 2010-11-26 03:18:13.000 330 33337.04 299.54 2364.86 29.76 2010-11-26 03:18:14.000 330 33337.03 299.55 2364.78 29.76 2010-11-26 03:18:15.000 330 33337.01 299.52 2364.85 29.76 2010-11-26 03:18:16.000 330 33337.14 299.55 2364.84 29.76 2010-11-26 03:18:17.000 330 33337.11 299.56 2364.83 29.76 2010-11-26 03:18:18.000 330 33336.98 299.57 2364.76 29.76 2010-11-26 03:18:19.000 330 33337.06 299.54 2364.87 29.76 2010-11-26 03:18:20.000 330 33337.12 299.53 2364.83 29.76 2010-11-26 03:18:21.000 330 33337.06 299.53 2364.83 29.76 2010-11-26 03:18:22.000 330 33337.06 299.58 2364.80 29.76 2010-11-26 03:18:23.000 330 33337.09 299.54 2364.82 29.76 2010-11-26 03:18:24.000 330 33337.22 299.54 2364.83 29.76 2010-11-26 03:18:25.000 330 33337.03 299.56 2364.84 29.76 2010-11-26 03:18:26.000 330 33337.11 299.56 2364.86 29.76 2010-11-26 03:18:27.000 330 33337.11 299.57 2364.87 29.76 2010-11-26 03:18:28.000 330 33337.06 299.57 2364.80 29.76 2010-11-26 03:18:29.000 330 33337.06 299.60 2364.86 29.76 2010-11-26 03:18:30.000 330 33337.00 299.57 2364.84 29.76 2010-11-26 03:18:31.000 330 33336.94 299.57 2364.78 29.76 2010-11-26 03:18:32.000 330 33337.06 299.55 2364.74 29.76 2010-11-26 03:18:33.000 330 33337.05 299.55 2364.80 29.76 2010-11-26 03:18:34.000 330 33337.07 299.62 2364.86 29.76 2010-11-26 03:18:35.000 330 33337.04 299.60 2364.94 29.76 2010-11-26 03:18:36.000 330 33336.97 299.57 2364.85 29.76 2010-11-26 03:18:37.000 330 33336.99 299.58 2364.88 29.76 2010-11-26 03:18:38.000 330 33337.04 299.56 2364.93 29.76 2010-11-26 03:18:39.000 330 33336.96 299.58 2364.87 29.76 2010-11-26 03:18:40.000 330 33337.03 299.58 2364.91 29.76 2010-11-26 03:18:41.000 330 33337.02 299.57 2364.86 29.76 2010-11-26 03:18:42.000 330 33336.95 299.59 2364.89 29.76 2010-11-26 03:18:43.000 330 33336.98 299.60 2364.88 29.76 2010-11-26 03:18:44.000 330 33336.94 299.58 2364.85 29.76 2010-11-26 03:18:45.000 330 33336.86 299.56 2364.89 29.76 2010-11-26 03:18:46.000 330 33336.88 299.62 2364.90 29.76 2010-11-26 03:18:47.000 330 33336.85 299.60 2364.96 29.76 2010-11-26 03:18:48.000 330 33336.70 299.57 2364.86 29.76 2010-11-26 03:18:49.000 330 33336.87 299.61 2364.90 29.76 2010-11-26 03:18:50.000 330 33336.79 299.60 2364.90 29.76 2010-11-26 03:18:51.000 330 33336.74 299.58 2364.86 29.76 2010-11-26 03:18:52.000 330 33336.78 299.60 2364.90 29.76 2010-11-26 03:18:53.000 330 33336.82 299.61 2364.91 29.76 2010-11-26 03:18:54.000 330 33336.76 299.60 2364.90 29.76 2010-11-26 03:18:55.000 330 33336.84 299.62 2364.90 29.76 2010-11-26 03:18:56.000 330 33336.83 299.60 2364.91 29.76 2010-11-26 03:18:57.000 330 33336.73 299.57 2364.93 29.76 2010-11-26 03:18:58.000 330 33336.76 299.54 2364.89 29.76 2010-11-26 03:18:59.000 330 33336.62 299.59 2364.96 29.76 2010-11-26 03:19:00.000 330 33336.73 299.56 2364.92 29.76 2010-11-26 03:19:01.000 330 33336.78 299.56 2364.94 29.76 2010-11-26 03:19:02.000 330 33336.74 299.56 2364.93 29.76 2010-11-26 03:19:03.000 330 33336.66 299.59 2364.89 29.76 2010-11-26 03:19:04.000 330 33336.70 299.62 2364.95 29.76 2010-11-26 03:19:05.000 330 33336.65 299.59 2365.02 29.76 2010-11-26 03:19:06.000 330 33336.78 299.58 2364.93 29.76 2010-11-26 03:19:07.000 330 33336.68 299.59 2364.91 29.76 2010-11-26 03:19:08.000 330 33336.77 299.57 2364.83 29.76 2010-11-26 03:19:09.000 330 33336.69 299.54 2364.93 29.76 2010-11-26 03:19:10.000 330 33336.68 299.58 2364.98 29.76 2010-11-26 03:19:11.000 330 33336.74 299.57 2364.91 29.76 2010-11-26 03:19:12.000 330 33336.66 299.57 2364.99 29.76 2010-11-26 03:19:13.000 330 33336.75 299.56 2365.05 29.76 2010-11-26 03:19:14.000 330 33336.81 299.57 2364.96 29.76 2010-11-26 03:19:15.000 330 33336.72 299.55 2364.96 29.76 2010-11-26 03:19:16.000 330 33336.80 299.63 2364.96 29.76 2010-11-26 03:19:17.000 330 33336.82 299.57 2364.98 29.76 2010-11-26 03:19:18.000 330 33336.65 299.61 2364.88 29.76 2010-11-26 03:19:19.000 330 33336.84 299.58 2364.98 29.76 2010-11-26 03:19:20.000 330 33336.82 299.56 2364.94 29.76 2010-11-26 03:19:21.000 330 33336.74 299.59 2364.95 29.76 2010-11-26 03:19:22.000 330 33336.69 299.58 2364.95 29.76 2010-11-26 03:19:23.000 330 33336.70 299.63 2364.94 29.76 2010-11-26 03:19:24.000 330 33336.79 299.57 2364.93 29.76 2010-11-26 03:19:25.000 330 33336.69 299.59 2364.96 29.76 2010-11-26 03:19:26.000 330 33336.76 299.57 2364.95 29.76 2010-11-26 03:19:27.000 330 33336.75 299.66 2364.91 29.76 2010-11-26 03:19:28.000 330 33336.75 299.62 2365.01 29.76 2010-11-26 03:19:29.000 330 33336.68 299.66 2364.99 29.76 2010-11-26 03:19:30.000 330 33336.78 299.64 2365.00 29.76 2010-11-26 03:19:31.000 330 33336.82 299.64 2364.95 29.76 2010-11-26 03:19:32.000 330 33336.73 299.60 2364.98 29.76 2010-11-26 03:19:33.000 330 33336.79 299.62 2364.93 29.76 2010-11-26 03:19:34.000 330 33336.76 299.65 2365.01 29.76 2010-11-26 03:19:35.000 330 33336.66 299.62 2364.93 29.76 2010-11-26 03:19:36.000 330 33336.75 299.65 2364.87 29.76 2010-11-26 03:19:37.000 330 33336.75 299.64 2365.04 29.76 2010-11-26 03:19:38.000 330 33336.72 299.64 2365.00 29.76 2010-11-26 03:19:39.000 330 33336.74 299.66 2365.00 29.76 2010-11-26 03:19:40.000 330 33336.70 299.63 2365.02 29.76 2010-11-26 03:19:41.000 330 33336.72 299.66 2364.95 29.76 2010-11-26 03:19:42.000 330 33336.78 299.67 2365.02 29.76 2010-11-26 03:19:43.000 330 33336.73 299.67 2365.03 29.76 2010-11-26 03:19:44.000 330 33336.73 299.65 2365.01 29.76 2010-11-26 03:19:45.000 330 33336.72 299.64 2364.93 29.76 2010-11-26 03:19:46.000 330 33336.77 299.65 2364.94 29.76 2010-11-26 03:19:47.000 330 33336.74 299.70 2364.90 29.76 2010-11-26 03:19:48.000 330 33336.73 299.68 2364.87 29.76 2010-11-26 03:19:49.000 330 33336.82 299.68 2365.02 29.76 2010-11-26 03:19:50.000 330 33336.69 299.63 2365.08 29.76 2010-11-26 03:19:51.000 330 33336.75 299.68 2364.98 29.76 2010-11-26 03:19:52.000 330 33336.79 299.67 2365.02 29.76 2010-11-26 03:19:53.000 330 33336.71 299.67 2365.01 29.76 2010-11-26 03:19:54.000 330 33336.86 299.67 2365.01 29.76 2010-11-26 03:19:55.000 330 33336.81 299.66 2364.97 29.76 2010-11-26 03:19:56.000 330 33336.75 299.62 2365.01 29.76 2010-11-26 03:19:57.000 330 33336.72 299.65 2364.96 29.76 2010-11-26 03:19:58.000 330 33336.75 299.66 2364.93 29.76 2010-11-26 03:19:59.000 330 33336.74 299.62 2365.01 29.76 2010-11-26 03:20:00.000 330 33336.77 299.64 2364.99 29.76 2010-11-26 03:20:01.000 330 33336.79 299.64 2365.01 29.76 2010-11-26 03:20:02.000 330 33336.80 299.60 2365.03 29.76 2010-11-26 03:20:03.000 330 33336.84 299.65 2365.05 29.76 2010-11-26 03:20:04.000 330 33336.81 299.60 2364.93 29.76 2010-11-26 03:20:05.000 330 33336.71 299.60 2365.00 29.76 2010-11-26 03:20:06.000 330 33336.74 299.61 2364.99 29.76 2010-11-26 03:20:07.000 330 33336.84 299.58 2364.97 29.76 2010-11-26 03:20:08.000 330 33336.82 299.59 2364.99 29.76 2010-11-26 03:20:09.000 330 33336.83 299.60 2364.95 29.76 2010-11-26 03:20:10.000 330 33336.87 299.58 2364.97 29.76 2010-11-26 03:20:11.000 330 33336.87 299.60 2364.92 29.76 2010-11-26 03:20:12.000 330 33336.79 299.60 2364.96 29.76 2010-11-26 03:20:13.000 330 33336.86 299.60 2364.92 29.76 2010-11-26 03:20:14.000 330 33336.84 299.60 2364.94 29.76 2010-11-26 03:20:15.000 330 33336.86 299.56 2364.90 29.76 2010-11-26 03:20:16.000 330 33336.86 299.57 2364.95 29.76 2010-11-26 03:20:17.000 330 33336.91 299.61 2364.93 29.76 2010-11-26 03:20:18.000 330 33336.91 299.56 2364.97 29.76 2010-11-26 03:20:19.000 330 33336.91 299.55 2365.02 29.76 2010-11-26 03:20:20.000 330 33336.94 299.54 2364.97 29.76 2010-11-26 03:20:21.000 330 33336.86 299.59 2364.88 29.76 2010-11-26 03:20:22.000 330 33336.88 299.58 2364.92 29.76 2010-11-26 03:20:23.000 330 33337.02 299.55 2364.98 29.76 2010-11-26 03:20:24.000 330 33336.83 299.54 2364.92 29.76 2010-11-26 03:20:25.000 330 33336.94 299.52 2364.87 29.76 2010-11-26 03:20:26.000 330 33336.90 299.54 2364.96 29.76 2010-11-26 03:20:27.000 330 33336.90 299.52 2364.96 29.76 2010-11-26 03:20:28.000 330 33336.91 299.54 2364.99 29.76 2010-11-26 03:20:29.000 330 33337.00 299.53 2364.86 29.76 2010-11-26 03:20:30.000 330 33336.93 299.51 2364.89 29.76 2010-11-26 03:20:31.000 330 33336.91 299.47 2364.91 29.76 2010-11-26 03:20:32.000 330 33336.97 299.50 2364.86 29.76 2010-11-26 03:20:33.000 330 33336.99 299.50 2364.89 29.76 2010-11-26 03:20:34.000 330 33336.95 299.57 2364.88 29.76 2010-11-26 03:20:35.000 330 33336.96 299.51 2364.93 29.76 2010-11-26 03:20:36.000 330 33336.93 299.48 2364.89 29.76 2010-11-26 03:20:37.000 330 33336.93 299.50 2364.91 29.76 2010-11-26 03:20:38.000 330 33336.90 299.55 2364.89 29.76 2010-11-26 03:20:39.000 330 33336.93 299.55 2364.90 29.76 2010-11-26 03:20:40.000 330 33336.93 299.52 2364.90 29.76 2010-11-26 03:20:41.000 330 33336.84 299.46 2364.96 29.76 2010-11-26 03:20:42.000 330 33336.96 299.50 2364.90 29.76 2010-11-26 03:20:43.000 330 33336.92 299.54 2364.88 29.76 2010-11-26 03:20:44.000 330 33336.87 299.54 2364.93 29.76 2010-11-26 03:20:45.000 330 33336.88 299.52 2364.93 29.76 2010-11-26 03:20:46.000 330 33336.94 299.53 2364.98 29.76 2010-11-26 03:20:47.000 330 33336.96 299.54 2364.89 29.76 2010-11-26 03:20:48.000 330 33336.87 299.54 2364.87 29.76 2010-11-26 03:20:49.000 330 33336.86 299.53 2364.92 29.76 2010-11-26 03:20:50.000 330 33336.88 299.55 2364.88 29.76 2010-11-26 03:20:51.000 330 33336.84 299.51 2364.91 29.76 2010-11-26 03:20:52.000 330 33336.88 299.55 2364.96 29.76 2010-11-26 03:20:53.000 330 33336.87 299.57 2364.91 29.76 2010-11-26 03:20:54.000 330 33336.82 299.50 2364.93 29.76 2010-11-26 03:20:55.000 330 33337.02 299.57 2364.92 29.76 2010-11-26 03:20:56.000 330 33336.84 299.57 2364.90 29.76 2010-11-26 03:20:57.000 330 33336.92 299.57 2364.89 29.76 2010-11-26 03:20:58.000 330 33336.85 299.59 2364.95 29.76 2010-11-26 03:20:59.000 330 33336.91 299.57 2364.94 29.76 2010-11-26 03:21:00.000 330 33336.72 299.58 2364.97 29.76 2010-11-26 03:21:01.000 330 33336.89 299.55 2364.87 29.76 2010-11-26 03:21:02.000 330 33336.87 299.57 2364.88 29.76 2010-11-26 03:21:03.000 330 33336.81 299.60 2364.94 29.76 2010-11-26 03:21:04.000 330 33336.72 299.57 2364.96 29.76 2010-11-26 03:21:05.000 330 33336.82 299.56 2364.87 29.76 2010-11-26 03:21:06.000 330 33336.79 299.57 2365.02 29.76 2010-11-26 03:21:07.000 330 33336.75 299.60 2364.93 29.76 2010-11-26 03:21:08.000 330 33336.76 299.57 2364.92 29.76 2010-11-26 03:21:09.000 330 33336.73 299.59 2364.92 29.76 2010-11-26 03:21:10.000 330 33336.76 299.62 2364.93 29.76 2010-11-26 03:21:11.000 330 33336.72 299.58 2365.01 29.76 2010-11-26 03:21:12.000 330 33336.79 299.65 2364.88 29.76 2010-11-26 03:21:13.000 330 33336.72 299.62 2364.91 29.76 2010-11-26 03:21:14.000 330 33336.76 299.62 2364.96 29.76 2010-11-26 03:21:15.000 330 33336.71 299.61 2364.92 29.76 2010-11-26 03:21:16.000 330 33336.66 299.64 2364.94 29.76 2010-11-26 03:21:17.000 330 33336.68 299.64 2364.95 29.76 2010-11-26 03:21:18.000 330 33336.67 299.67 2364.99 29.76 2010-11-26 03:21:19.000 330 33336.74 299.67 2365.01 29.76 2010-11-26 03:21:20.000 330 33336.68 299.66 2364.97 29.76 2010-11-26 03:21:21.000 330 33336.71 299.67 2364.95 29.76 2010-11-26 03:21:22.000 330 33336.66 299.64 2365.01 29.76 2010-11-26 03:21:23.000 330 33336.76 299.67 2364.99 29.76 2010-11-26 03:21:24.000 330 33336.68 299.68 2365.05 29.76 2010-11-26 03:21:25.000 330 33336.68 299.65 2364.99 29.76 2010-11-26 03:21:26.000 330 33336.69 299.67 2365.04 29.76 2010-11-26 03:21:27.000 330 33336.74 299.66 2365.04 29.76 2010-11-26 03:21:28.000 330 33336.68 299.69 2364.84 29.76 2010-11-26 03:21:29.000 330 33336.68 299.68 2364.96 29.76 2010-11-26 03:21:30.000 330 33336.75 299.68 2365.00 29.76 2010-11-26 03:21:31.000 330 33336.68 299.72 2364.96 29.76 2010-11-26 03:21:32.000 330 33336.69 299.72 2364.96 29.76 2010-11-26 03:21:33.000 330 33336.66 299.71 2364.99 29.76 2010-11-26 03:21:34.000 330 33336.70 299.73 2364.99 29.76 2010-11-26 03:21:35.000 330 33336.64 299.67 2364.90 29.76 2010-11-26 03:21:36.000 330 33336.74 299.70 2365.04 29.76 2010-11-26 03:21:37.000 330 33336.72 299.72 2365.13 29.76 2010-11-26 03:21:38.000 330 33336.68 299.71 2365.03 29.76 2010-11-26 03:21:39.000 330 33336.68 299.73 2365.00 29.76 2010-11-26 03:21:40.000 330 33336.69 299.73 2364.97 29.76 2010-11-26 03:21:41.000 330 33336.61 299.72 2365.02 29.76 2010-11-26 03:21:42.000 330 33336.68 299.71 2364.98 29.76 2010-11-26 03:21:43.000 330 33336.65 299.70 2365.03 29.76 2010-11-26 03:21:44.000 330 33336.68 299.69 2365.01 29.76 2010-11-26 03:21:45.000 330 33336.68 299.70 2365.04 29.76 2010-11-26 03:21:46.000 330 33336.69 299.70 2365.03 29.76 2010-11-26 03:21:47.000 330 33336.62 299.70 2364.99 29.76 2010-11-26 03:21:48.000 330 33336.69 299.71 2365.08 29.76 2010-11-26 03:21:49.000 330 33336.60 299.72 2365.03 29.76 2010-11-26 03:21:50.000 330 33336.62 299.72 2365.00 29.76 2010-11-26 03:21:51.000 330 33336.68 299.68 2364.93 29.76 2010-11-26 03:21:52.000 330 33336.65 299.75 2364.97 29.76 2010-11-26 03:21:53.000 330 33336.66 299.69 2364.99 29.76 2010-11-26 03:21:54.000 330 33336.79 299.69 2365.01 29.76 2010-11-26 03:21:55.000 330 33336.66 299.64 2365.01 29.76 2010-11-26 03:21:56.000 330 33336.68 299.67 2365.04 29.76 2010-11-26 03:21:57.000 330 33336.73 299.66 2364.97 29.76 2010-11-26 03:21:58.000 330 33336.59 299.62 2364.96 29.76 2010-11-26 03:21:59.000 330 33336.69 299.63 2365.07 29.76 2010-11-26 03:22:00.000 330 33336.69 299.61 2365.02 29.76 2010-11-26 03:22:01.000 330 33336.63 299.62 2365.01 29.76 2010-11-26 03:22:02.000 330 33336.70 299.57 2364.97 29.76 2010-11-26 03:22:03.000 330 33336.74 299.56 2364.99 29.76 2010-11-26 03:22:04.000 330 33336.78 299.60 2364.99 29.76 2010-11-26 03:22:05.000 330 33336.74 299.60 2364.94 29.76 2010-11-26 03:22:06.000 330 33336.77 299.57 2364.92 29.76 2010-11-26 03:22:07.000 330 33336.71 299.60 2365.02 29.76 2010-11-26 03:22:08.000 330 33336.76 299.59 2364.99 29.76 2010-11-26 03:22:09.000 330 33336.81 299.58 2364.87 29.76 2010-11-26 03:22:10.000 330 33336.81 299.56 2365.00 29.76 2010-11-26 03:22:11.000 330 33336.90 299.52 2364.86 29.76 2010-11-26 03:22:12.000 330 33336.90 299.50 2364.99 29.76 2010-11-26 03:22:13.000 330 33336.91 299.58 2364.93 29.76 2010-11-26 03:22:14.000 330 33336.82 299.54 2364.90 29.76 2010-11-26 03:22:15.000 330 33336.83 299.57 2364.95 29.76 2010-11-26 03:22:16.000 330 33336.84 299.56 2364.98 29.76 2010-11-26 03:22:17.000 330 33336.92 299.50 2364.95 29.76 2010-11-26 03:22:18.000 330 33336.94 299.52 2364.95 29.76 2010-11-26 03:22:19.000 330 33336.92 299.52 2364.92 29.76 2010-11-26 03:22:20.000 330 33336.91 299.51 2364.97 29.76 2010-11-26 03:22:21.000 330 33337.04 299.51 2364.93 29.76 2010-11-26 03:22:22.000 330 33337.00 299.48 2364.93 29.76 2010-11-26 03:22:23.000 330 33337.00 299.48 2364.95 29.76 2010-11-26 03:22:24.000 330 33336.98 299.48 2364.93 29.76 2010-11-26 03:22:25.000 330 33336.91 299.50 2364.92 29.76 2010-11-26 03:22:26.000 330 33336.97 299.54 2364.87 29.76 2010-11-26 03:22:27.000 330 33336.99 299.47 2364.84 29.76 2010-11-26 03:22:28.000 330 33337.02 299.50 2364.93 29.76 2010-11-26 03:22:29.000 330 33336.96 299.46 2364.92 29.76 2010-11-26 03:22:30.000 330 33337.02 299.51 2364.90 29.76 2010-11-26 03:22:31.000 330 33336.96 299.49 2364.83 29.76 2010-11-26 03:22:32.000 330 33337.01 299.46 2364.86 29.76 2010-11-26 03:22:33.000 330 33337.10 299.50 2364.89 29.76 2010-11-26 03:22:34.000 330 33337.14 299.48 2364.84 29.76 2010-11-26 03:22:35.000 330 33336.95 299.52 2364.81 29.76 2010-11-26 03:22:36.000 330 33337.07 299.50 2364.72 29.76 2010-11-26 03:22:37.000 330 33337.03 299.54 2364.83 29.76 2010-11-26 03:22:38.000 330 33337.07 299.51 2364.84 29.76 2010-11-26 03:22:39.000 330 33337.02 299.53 2364.78 29.76 2010-11-26 03:22:40.000 330 33337.03 299.50 2364.78 29.76 2010-11-26 03:22:41.000 330 33336.95 299.54 2364.80 29.76 2010-11-26 03:22:42.000 330 33337.08 299.52 2364.83 29.76 2010-11-26 03:22:43.000 330 33337.03 299.46 2364.72 29.76 2010-11-26 03:22:44.000 330 33337.06 299.51 2364.78 29.76 2010-11-26 03:22:45.000 330 33337.06 299.52 2364.83 29.76 2010-11-26 03:22:46.000 330 33337.10 299.52 2364.82 29.76 2010-11-26 03:22:47.000 330 33336.98 299.50 2364.76 29.76 2010-11-26 03:22:48.000 330 33337.15 299.52 2364.82 29.76 2010-11-26 03:22:49.000 330 33337.07 299.55 2364.80 29.76 2010-11-26 03:22:50.000 330 33337.06 299.58 2364.77 29.76 2010-11-26 03:22:51.000 330 33337.04 299.51 2364.79 29.76 2010-11-26 03:22:52.000 330 33337.04 299.56 2364.84 29.76 2010-11-26 03:22:53.000 330 33336.99 299.52 2364.76 29.76 2010-11-26 03:22:54.000 330 33336.96 299.59 2364.85 29.76 2010-11-26 03:22:55.000 330 33337.05 299.54 2364.80 29.76 2010-11-26 03:22:56.000 330 33337.06 299.57 2364.86 29.76 2010-11-26 03:22:57.000 330 33337.04 299.54 2364.82 29.76 2010-11-26 03:22:58.000 330 33337.02 299.55 2364.78 29.76 2010-11-26 03:22:59.000 330 33336.82 299.56 2364.80 29.76 2010-11-26 03:23:00.000 330 33337.11 299.57 2364.80 29.76 2010-11-26 03:23:01.000 330 33337.03 299.56 2364.78 29.76 2010-11-26 03:23:02.000 330 33337.01 299.54 2364.82 29.76 2010-11-26 03:23:03.000 330 33337.02 299.55 2364.84 29.76 2010-11-26 03:23:04.000 330 33337.02 299.60 2364.80 29.76 2010-11-26 03:23:05.000 330 33337.03 299.57 2364.78 29.76 2010-11-26 03:23:06.000 330 33336.99 299.53 2364.82 29.76 2010-11-26 03:23:07.000 330 33336.99 299.56 2364.80 29.76 2010-11-26 03:23:08.000 330 33336.91 299.56 2364.87 29.76 2010-11-26 03:23:09.000 330 33337.00 299.56 2364.87 29.76 2010-11-26 03:23:10.000 330 33337.02 299.56 2364.80 29.76 2010-11-26 03:23:11.000 330 33336.97 299.57 2364.92 29.76 2010-11-26 03:23:12.000 330 33336.87 299.57 2364.77 29.76 2010-11-26 03:23:13.000 330 33336.99 299.57 2364.89 29.76 2010-11-26 03:23:14.000 330 33336.99 299.58 2364.87 29.76 2010-11-26 03:23:15.000 330 33336.93 299.56 2364.86 29.76 2010-11-26 03:23:16.000 330 33337.02 299.53 2364.83 29.76 2010-11-26 03:23:17.000 330 33336.94 299.55 2364.86 29.76 2010-11-26 03:23:18.000 330 33336.91 299.55 2364.82 29.76 2010-11-26 03:23:19.000 330 33336.99 299.58 2364.83 29.76 2010-11-26 03:23:20.000 330 33336.99 299.53 2364.87 29.76 2010-11-26 03:23:21.000 330 33336.97 299.56 2364.78 29.76 2010-11-26 03:23:22.000 330 33336.89 299.57 2364.89 29.76 2010-11-26 03:23:23.000 330 33337.04 299.52 2364.86 29.76 2010-11-26 03:23:24.000 330 33336.78 299.60 2364.80 29.76 2010-11-26 03:23:25.000 330 33336.87 299.57 2364.86 29.76 2010-11-26 03:23:26.000 330 33336.97 299.55 2364.84 29.76 2010-11-26 03:23:27.000 330 33336.90 299.56 2364.78 29.76 2010-11-26 03:23:28.000 330 33337.00 299.57 2364.87 29.76 2010-11-26 03:23:29.000 330 33337.03 299.58 2364.82 29.76 2010-11-26 03:23:30.000 330 33336.81 299.55 2364.86 29.76 2010-11-26 03:23:31.000 330 33336.93 299.59 2364.84 29.76 2010-11-26 03:23:32.000 330 33336.96 299.60 2364.86 29.76 2010-11-26 03:23:33.000 330 33336.97 299.61 2364.81 29.76 2010-11-26 03:23:34.000 330 33337.02 299.63 2364.92 29.76 2010-11-26 03:23:35.000 330 33337.04 299.61 2364.85 29.76 2010-11-26 03:23:36.000 330 33336.93 299.59 2364.96 29.76 2010-11-26 03:23:37.000 330 33336.94 299.62 2364.78 29.76 2010-11-26 03:23:38.000 330 33336.94 299.62 2364.80 29.76 2010-11-26 03:23:39.000 330 33336.88 299.62 2364.84 29.76 2010-11-26 03:23:40.000 330 33336.90 299.63 2364.82 29.76 2010-11-26 03:23:41.000 330 33336.91 299.62 2364.82 29.76 2010-11-26 03:23:42.000 330 33336.94 299.62 2364.84 29.76 2010-11-26 03:23:43.000 330 33336.97 299.61 2364.86 29.76 2010-11-26 03:23:44.000 330 33336.99 299.58 2364.86 29.76 2010-11-26 03:23:45.000 330 33337.02 299.58 2364.82 29.76 2010-11-26 03:23:46.000 330 33336.93 299.62 2364.87 29.76 2010-11-26 03:23:47.000 330 33336.97 299.64 2364.95 29.76 2010-11-26 03:23:48.000 330 33336.87 299.63 2364.87 29.76 2010-11-26 03:23:49.000 330 33336.99 299.59 2364.90 29.76 2010-11-26 03:23:50.000 330 33336.97 299.55 2364.84 29.76 2010-11-26 03:23:51.000 330 33336.96 299.56 2364.86 29.76 2010-11-26 03:23:52.000 330 33337.02 299.57 2364.82 29.76 2010-11-26 03:23:53.000 330 33337.04 299.58 2364.90 29.76 2010-11-26 03:23:54.000 330 33337.02 299.60 2364.93 29.76 2010-11-26 03:23:55.000 330 33336.96 299.60 2364.86 29.76 2010-11-26 03:23:56.000 330 33337.00 299.57 2364.86 29.76 2010-11-26 03:23:57.000 330 33337.00 299.58 2364.83 29.76 2010-11-26 03:23:58.000 330 33336.96 299.58 2364.92 29.76 2010-11-26 03:23:59.000 330 33337.00 299.58 2364.81 29.76 2010-11-26 03:24:00.000 330 33337.04 299.56 2364.78 29.76 2010-11-26 03:24:01.000 330 33337.04 299.58 2364.92 29.76 2010-11-26 03:24:02.000 330 33336.97 299.60 2364.99 29.76 2010-11-26 03:24:03.000 330 33337.00 299.57 2364.84 29.76 2010-11-26 03:24:04.000 330 33337.06 299.62 2364.80 29.76 2010-11-26 03:24:05.000 330 33337.04 299.62 2364.83 29.76 2010-11-26 03:24:06.000 330 33336.95 299.57 2364.84 29.76 2010-11-26 03:24:07.000 330 33337.11 299.61 2364.82 29.76 2010-11-26 03:24:08.000 330 33337.06 299.59 2364.82 29.76 2010-11-26 03:24:09.000 330 33337.09 299.65 2364.83 29.76 2010-11-26 03:24:10.000 330 33337.07 299.64 2364.82 29.76 2010-11-26 03:24:11.000 330 33337.06 299.68 2364.82 29.76 2010-11-26 03:24:12.000 330 33336.98 299.65 2364.81 29.76 2010-11-26 03:24:13.000 330 33337.12 299.69 2364.89 29.76 2010-11-26 03:24:14.000 330 33337.04 299.64 2364.89 29.76 2010-11-26 03:24:15.000 330 33337.11 299.65 2364.86 29.76 2010-11-26 03:24:16.000 330 33337.00 299.70 2364.90 29.76 2010-11-26 03:24:17.000 330 33337.09 299.64 2364.85 29.76 2010-11-26 03:24:18.000 330 33337.16 299.66 2364.89 29.76 2010-11-26 03:24:19.000 330 33337.04 299.68 2364.84 29.76 2010-11-26 03:24:20.000 330 33337.06 299.68 2364.86 29.76 2010-11-26 03:24:21.000 330 33337.09 299.71 2364.86 29.76 2010-11-26 03:24:22.000 330 33337.00 299.75 2364.84 29.76 2010-11-26 03:24:23.000 330 33337.01 299.72 2364.84 29.76 2010-11-26 03:24:24.000 330 33337.00 299.71 2364.80 29.76 2010-11-26 03:24:25.000 330 33337.14 299.77 2364.86 29.76 2010-11-26 03:24:26.000 330 33337.03 299.74 2364.84 29.76 2010-11-26 03:24:27.000 330 33337.02 299.78 2364.90 29.76 2010-11-26 03:24:28.000 330 33337.04 299.75 2364.82 29.76 2010-11-26 03:24:29.000 330 33336.96 299.76 2364.87 29.76 2010-11-26 03:24:30.000 330 33337.09 299.78 2364.86 29.76 2010-11-26 03:24:31.000 330 33337.03 299.73 2364.83 29.76 2010-11-26 03:24:32.000 330 33336.99 299.75 2364.80 29.76 2010-11-26 03:24:33.000 330 33337.00 299.73 2364.85 29.76 2010-11-26 03:24:34.000 330 33337.00 299.72 2364.79 29.76 2010-11-26 03:24:35.000 330 33336.98 299.73 2364.89 29.76 2010-11-26 03:24:36.000 330 33337.08 299.76 2364.84 29.76 2010-11-26 03:24:37.000 330 33336.98 299.76 2364.93 29.76 2010-11-26 03:24:38.000 330 33337.02 299.73 2364.87 29.76 2010-11-26 03:24:39.000 330 33337.02 299.74 2364.82 29.76 2010-11-26 03:24:40.000 330 33336.98 299.75 2364.98 29.76 2010-11-26 03:24:41.000 330 33337.19 299.72 2364.98 29.76 2010-11-26 03:24:42.000 330 33337.02 299.68 2364.87 29.76 2010-11-26 03:24:43.000 330 33337.09 299.72 2364.92 29.76 2010-11-26 03:24:44.000 330 33337.00 299.67 2364.91 29.76 2010-11-26 03:24:45.000 330 33336.95 299.72 2364.86 29.76 2010-11-26 03:24:46.000 330 33337.03 299.71 2364.92 29.76 2010-11-26 03:24:47.000 330 33337.04 299.71 2364.94 29.76 2010-11-26 03:24:48.000 330 33337.00 299.70 2364.84 29.76 2010-11-26 03:24:49.000 330 33337.07 299.70 2364.87 29.76 2010-11-26 03:24:50.000 330 33337.04 299.64 2364.87 29.76 2010-11-26 03:24:51.000 330 33336.98 299.72 2364.85 29.76 2010-11-26 03:24:52.000 330 33337.02 299.68 2364.91 29.76 2010-11-26 03:24:53.000 330 33336.99 299.67 2364.99 29.76 2010-11-26 03:24:54.000 330 33336.91 299.64 2364.81 29.76 2010-11-26 03:24:55.000 330 33337.07 299.65 2364.84 29.76 2010-11-26 03:24:56.000 330 33337.03 299.63 2364.83 29.76 2010-11-26 03:24:57.000 330 33337.09 299.63 2364.83 29.76 2010-11-26 03:24:58.000 330 33337.06 299.63 2364.92 29.76 2010-11-26 03:24:59.000 330 33337.00 299.64 2364.85 29.76 2010-11-26 03:25:00.000 330 33337.10 299.66 2364.92 29.76 2010-11-26 03:25:01.000 330 33337.00 299.65 2364.85 29.76 2010-11-26 03:25:02.000 330 33336.98 299.62 2364.83 29.76 2010-11-26 03:25:03.000 330 33337.00 299.65 2364.87 29.76 2010-11-26 03:25:04.000 330 33337.05 299.63 2364.87 29.76 2010-11-26 03:25:05.000 330 33337.09 299.64 2364.87 29.76 2010-11-26 03:25:06.000 330 33337.05 299.68 2364.88 29.76 2010-11-26 03:25:07.000 330 33336.99 299.63 2364.86 29.76 2010-11-26 03:25:08.000 330 33337.04 299.65 2364.86 29.76 2010-11-26 03:25:09.000 330 33337.04 299.65 2364.78 29.76 2010-11-26 03:25:10.000 330 33337.08 299.64 2364.88 29.76 2010-11-26 03:25:11.000 330 33337.04 299.65 2364.84 29.76 2010-11-26 03:25:12.000 330 33337.09 299.71 2364.85 29.76 2010-11-26 03:25:13.000 330 33337.03 299.66 2364.96 29.76 2010-11-26 03:25:14.000 330 33337.11 299.66 2364.92 29.76 2010-11-26 03:25:15.000 330 33337.04 299.58 2364.77 29.76 2010-11-26 03:25:16.000 330 33336.99 299.64 2364.89 29.76 2010-11-26 03:25:17.000 330 33337.05 299.60 2364.95 29.76 2010-11-26 03:25:18.000 330 33337.05 299.65 2364.79 29.76 2010-11-26 03:25:19.000 330 33336.95 299.62 2364.80 29.76 2010-11-26 03:25:20.000 330 33337.02 299.59 2364.83 29.76 2010-11-26 03:25:21.000 330 33337.10 299.65 2364.93 29.76 2010-11-26 03:25:22.000 330 33337.02 299.61 2364.89 29.76 2010-11-26 03:25:23.000 330 33337.04 299.63 2364.89 29.76 2010-11-26 03:25:24.000 330 33336.96 299.62 2364.83 29.76 2010-11-26 03:25:25.000 330 33337.07 299.61 2364.93 29.76 2010-11-26 03:25:26.000 330 33337.06 299.63 2364.95 29.76 2010-11-26 03:25:27.000 330 33337.01 299.63 2364.87 29.76 2010-11-26 03:25:28.000 330 33337.01 299.64 2364.93 29.76 2010-11-26 03:25:29.000 330 33337.01 299.64 2364.92 29.76 2010-11-26 03:25:30.000 330 33337.11 299.66 2364.91 29.76 2010-11-26 03:25:31.000 330 33337.15 299.63 2364.77 29.76 2010-11-26 03:25:32.000 330 33337.00 299.60 2364.86 29.76 2010-11-26 03:25:33.000 330 33337.12 299.64 2364.87 29.76 2010-11-26 03:25:34.000 330 33337.07 299.64 2364.80 29.76 2010-11-26 03:25:35.000 330 33337.09 299.64 2364.92 29.76 2010-11-26 03:25:36.000 330 33337.05 299.63 2364.78 29.76 2010-11-26 03:25:37.000 330 33337.14 299.63 2364.86 29.76 2010-11-26 03:25:38.000 330 33337.14 299.64 2364.82 29.76 2010-11-26 03:25:39.000 330 33337.16 299.64 2364.93 29.76 2010-11-26 03:25:40.000 330 33337.12 299.64 2364.84 29.76 2010-11-26 03:25:41.000 330 33337.09 299.63 2364.91 29.76 2010-11-26 03:25:42.000 330 33337.00 299.61 2364.93 29.76 2010-11-26 03:25:43.000 330 33337.05 299.60 2364.82 29.76 2010-11-26 03:25:44.000 330 33337.10 299.62 2364.84 29.76 2010-11-26 03:25:45.000 330 33337.08 299.62 2364.84 29.76 2010-11-26 03:25:46.000 330 33337.14 299.63 2364.90 29.76 2010-11-26 03:25:47.000 330 33337.04 299.66 2364.95 29.76 2010-11-26 03:25:48.000 330 33337.04 299.66 2364.86 29.76 2010-11-26 03:25:49.000 330 33336.98 299.64 2364.89 29.76 2010-11-26 03:25:50.000 330 33336.97 299.66 2364.89 29.76 2010-11-26 03:25:51.000 330 33336.99 299.66 2364.90 29.76 2010-11-26 03:25:52.000 330 33337.08 299.67 2364.89 29.76 2010-11-26 03:25:53.000 330 33337.09 299.65 2364.90 29.76 2010-11-26 03:25:54.000 330 33337.12 299.68 2364.89 29.76 2010-11-26 03:25:55.000 330 33336.99 299.66 2364.96 29.76 2010-11-26 03:25:56.000 330 33337.01 299.66 2364.90 29.76 2010-11-26 03:25:57.000 330 33337.01 299.68 2364.87 29.76 2010-11-26 03:25:58.000 330 33336.99 299.67 2364.87 29.76 2010-11-26 03:25:59.000 330 33337.02 299.66 2364.95 29.76 2010-11-26 03:26:00.000 330 33337.00 299.68 2364.89 29.76 2010-11-26 03:26:01.000 330 33336.99 299.68 2364.90 29.76 2010-11-26 03:26:02.000 330 33336.94 299.64 2364.90 29.76 2010-11-26 03:26:03.000 330 33336.99 299.72 2364.90 29.76 2010-11-26 03:26:04.000 330 33336.96 299.68 2364.87 29.76 2010-11-26 03:26:05.000 330 33336.91 299.69 2364.80 29.76 2010-11-26 03:26:06.000 330 33336.87 299.71 2364.78 29.76 2010-11-26 03:26:07.000 330 33337.01 299.71 2364.88 29.76 2010-11-26 03:26:08.000 330 33336.96 299.70 2364.87 29.76 2010-11-26 03:26:09.000 330 33336.86 299.73 2364.87 29.76 2010-11-26 03:26:10.000 330 33336.87 299.69 2364.89 29.76 2010-11-26 03:26:11.000 330 33336.85 299.70 2364.84 29.76 2010-11-26 03:26:12.000 330 33336.82 299.71 2364.87 29.76 2010-11-26 03:26:13.000 330 33336.88 299.67 2364.99 29.76 2010-11-26 03:26:14.000 330 33336.90 299.70 2364.93 29.76 2010-11-26 03:26:15.000 330 33336.93 299.69 2364.93 29.76 2010-11-26 03:26:16.000 330 33336.88 299.70 2364.90 29.76 2010-11-26 03:26:17.000 330 33336.78 299.69 2364.88 29.76 2010-11-26 03:26:18.000 330 33336.86 299.71 2364.92 29.76 2010-11-26 03:26:19.000 330 33336.91 299.73 2364.96 29.76 2010-11-26 03:26:20.000 330 33336.88 299.74 2364.96 29.76 2010-11-26 03:26:21.000 330 33336.89 299.68 2364.92 29.76 2010-11-26 03:26:22.000 330 33336.81 299.73 2364.91 29.76 2010-11-26 03:26:23.000 330 33336.85 299.68 2364.90 29.76 2010-11-26 03:26:24.000 330 33336.91 299.68 2365.00 29.76 2010-11-26 03:26:25.000 330 33336.71 299.66 2364.92 29.76 2010-11-26 03:26:26.000 330 33336.88 299.68 2364.89 29.76 2010-11-26 03:26:27.000 330 33336.86 299.64 2364.90 29.76 2010-11-26 03:26:28.000 330 33336.80 299.66 2364.84 29.76 2010-11-26 03:26:29.000 330 33336.84 299.70 2364.88 29.76 2010-11-26 03:26:30.000 330 33336.79 299.67 2364.89 29.76 2010-11-26 03:26:31.000 330 33336.79 299.68 2364.88 29.76 2010-11-26 03:26:32.000 330 33336.80 299.63 2364.89 29.76 2010-11-26 03:26:33.000 330 33336.81 299.66 2364.94 29.76 2010-11-26 03:26:34.000 330 33336.88 299.69 2364.95 29.76 2010-11-26 03:26:35.000 330 33336.81 299.62 2364.89 29.76 2010-11-26 03:26:36.000 330 33336.80 299.67 2364.89 29.76 2010-11-26 03:26:37.000 330 33336.85 299.69 2364.96 29.76 2010-11-26 03:26:38.000 330 33336.84 299.67 2364.92 29.76 2010-11-26 03:26:39.000 330 33336.81 299.67 2364.93 29.76 2010-11-26 03:26:40.000 330 33336.84 299.64 2364.94 29.76 2010-11-26 03:26:41.000 330 33336.88 299.66 2364.97 29.76 2010-11-26 03:26:42.000 330 33336.81 299.70 2364.93 29.76 2010-11-26 03:26:43.000 330 33336.88 299.66 2364.95 29.76 2010-11-26 03:26:44.000 330 33336.83 299.66 2364.98 29.76 2010-11-26 03:26:45.000 330 33336.83 299.65 2365.01 29.76 2010-11-26 03:26:46.000 330 33336.85 299.70 2364.93 29.76 2010-11-26 03:26:47.000 330 33336.72 299.68 2364.94 29.76 2010-11-26 03:26:48.000 330 33336.78 299.72 2364.94 29.76 2010-11-26 03:26:49.000 330 33336.85 299.70 2364.92 29.76 2010-11-26 03:26:50.000 330 33336.79 299.70 2364.94 29.76 2010-11-26 03:26:51.000 330 33336.79 299.74 2364.93 29.76 2010-11-26 03:26:52.000 330 33336.89 299.73 2364.92 29.76 2010-11-26 03:26:53.000 330 33336.84 299.71 2364.90 29.76 2010-11-26 03:26:54.000 330 33336.78 299.73 2364.93 29.76 2010-11-26 03:26:55.000 330 33336.84 299.71 2364.98 29.76 2010-11-26 03:26:56.000 330 33336.74 299.74 2364.92 29.76 2010-11-26 03:26:57.000 330 33336.71 299.78 2364.92 29.76 2010-11-26 03:26:58.000 330 33336.72 299.72 2364.95 29.76 2010-11-26 03:26:59.000 330 33336.77 299.79 2364.92 29.76 2010-11-26 03:27:00.000 330 33336.79 299.79 2364.95 29.76 2010-11-26 03:27:01.000 330 33336.75 299.75 2364.93 29.76 2010-11-26 03:27:02.000 330 33336.70 299.78 2364.99 29.76 2010-11-26 03:27:03.000 330 33336.79 299.77 2365.00 29.76 2010-11-26 03:27:04.000 330 33336.75 299.74 2364.89 29.76 2010-11-26 03:27:05.000 330 33336.69 299.75 2364.93 29.76 2010-11-26 03:27:06.000 330 33336.88 299.77 2364.95 29.76 2010-11-26 03:27:07.000 330 33336.68 299.76 2364.99 29.76 2010-11-26 03:27:08.000 330 33336.69 299.75 2364.96 29.76 2010-11-26 03:27:09.000 330 33336.67 299.79 2364.97 29.76 2010-11-26 03:27:10.000 330 33336.72 299.75 2364.90 29.76 2010-11-26 03:27:11.000 330 33336.68 299.75 2365.00 29.76 2010-11-26 03:27:12.000 330 33336.76 299.75 2364.98 29.76 2010-11-26 03:27:13.000 330 33336.71 299.70 2364.95 29.76 2010-11-26 03:27:14.000 330 33336.68 299.70 2364.99 29.76 2010-11-26 03:27:15.000 330 33336.74 299.72 2365.06 29.76 2010-11-26 03:27:16.000 330 33336.69 299.76 2364.99 29.76 2010-11-26 03:27:17.000 330 33336.66 299.74 2365.00 29.76 2010-11-26 03:27:18.000 330 33336.59 299.74 2364.98 29.76 2010-11-26 03:27:19.000 330 33336.62 299.77 2364.96 29.76 2010-11-26 03:27:20.000 330 33336.68 299.71 2364.93 29.76 2010-11-26 03:27:21.000 330 33336.65 299.71 2364.93 29.76 2010-11-26 03:27:22.000 330 33336.67 299.74 2364.98 29.76 2010-11-26 03:27:23.000 330 33336.66 299.77 2365.02 29.76 2010-11-26 03:27:24.000 330 33336.72 299.72 2364.95 29.76 2010-11-26 03:27:25.000 330 33336.54 299.74 2365.03 29.76 2010-11-26 03:27:26.000 330 33336.65 299.73 2364.95 29.76 2010-11-26 03:27:27.000 330 33336.65 299.72 2364.99 29.76 2010-11-26 03:27:28.000 330 33336.61 299.74 2365.03 29.76 2010-11-26 03:27:29.000 330 33336.75 299.75 2364.91 29.76 2010-11-26 03:27:30.000 330 33336.59 299.76 2365.03 29.76 2010-11-26 03:27:31.000 330 33336.68 299.72 2364.98 29.76 2010-11-26 03:27:32.000 330 33336.69 299.71 2364.96 29.76 2010-11-26 03:27:33.000 330 33336.68 299.74 2365.03 29.76 2010-11-26 03:27:34.000 330 33336.71 299.75 2364.90 29.76 2010-11-26 03:27:35.000 330 33336.63 299.73 2365.02 29.76 2010-11-26 03:27:36.000 330 33336.81 299.75 2364.99 29.76 2010-11-26 03:27:37.000 330 33336.66 299.74 2364.96 29.76 2010-11-26 03:27:38.000 330 33336.70 299.73 2365.00 29.76 2010-11-26 03:27:39.000 330 33336.72 299.74 2365.06 29.76 2010-11-26 03:27:40.000 330 33336.72 299.76 2364.96 29.76 2010-11-26 03:27:41.000 330 33336.75 299.73 2364.93 29.76 2010-11-26 03:27:42.000 330 33336.71 299.72 2365.03 29.76 2010-11-26 03:27:43.000 330 33336.69 299.76 2364.96 29.76 2010-11-26 03:27:44.000 330 33336.68 299.76 2364.95 29.76 2010-11-26 03:27:45.000 330 33336.75 299.72 2364.99 29.76 2010-11-26 03:27:46.000 330 33336.72 299.73 2364.91 29.76 2010-11-26 03:27:47.000 330 33336.72 299.78 2364.93 29.76 2010-11-26 03:27:48.000 330 33336.79 299.75 2365.00 29.76 2010-11-26 03:27:49.000 330 33336.69 299.73 2364.98 29.76 2010-11-26 03:27:50.000 330 33336.65 299.75 2364.93 29.76 2010-11-26 03:27:51.000 330 33336.73 299.73 2364.97 29.76 2010-11-26 03:27:52.000 330 33336.83 299.74 2364.92 29.76 2010-11-26 03:27:53.000 330 33336.72 299.74 2364.94 29.76 2010-11-26 03:27:54.000 330 33336.76 299.75 2365.05 29.76 2010-11-26 03:27:55.000 330 33336.73 299.73 2364.93 29.76 2010-11-26 03:27:56.000 330 33336.69 299.73 2364.92 29.76 2010-11-26 03:27:57.000 330 33336.76 299.74 2364.98 29.76 2010-11-26 03:27:58.000 330 33336.72 299.72 2364.95 29.76 2010-11-26 03:27:59.000 330 33336.75 299.72 2364.90 29.76 2010-11-26 03:28:00.000 330 33336.81 299.71 2364.99 29.76 2010-11-26 03:28:01.000 330 33336.81 299.70 2364.94 29.76 2010-11-26 03:28:02.000 330 33336.71 299.68 2364.90 29.76 2010-11-26 03:28:03.000 330 33336.70 299.66 2364.94 29.76 2010-11-26 03:28:04.000 330 33336.77 299.73 2365.00 29.76 2010-11-26 03:28:05.000 330 33336.74 299.69 2364.94 29.76 2010-11-26 03:28:06.000 330 33336.68 299.68 2364.90 29.76 2010-11-26 03:28:07.000 330 33336.76 299.70 2364.83 29.76 2010-11-26 03:28:08.000 330 33336.72 299.72 2364.88 29.76 2010-11-26 03:28:09.000 330 33336.71 299.69 2364.87 29.76 2010-11-26 03:28:10.000 330 33336.78 299.65 2364.98 29.76 2010-11-26 03:28:11.000 330 33336.64 299.61 2364.87 29.76 2010-11-26 03:28:12.000 330 33336.91 299.62 2364.97 29.76 2010-11-26 03:28:13.000 330 33336.82 299.66 2364.92 29.76 2010-11-26 03:28:14.000 330 33336.72 299.67 2364.89 29.76 2010-11-26 03:28:15.000 330 33336.76 299.66 2364.83 29.76 2010-11-26 03:28:16.000 330 33336.83 299.66 2364.90 29.75 2010-11-26 03:28:17.000 330 33336.83 299.64 2364.80 29.75 2010-11-26 03:28:18.000 330 33336.85 299.69 2364.84 29.75 2010-11-26 03:28:19.000 330 33336.81 299.64 2364.92 29.76 2010-11-26 03:28:20.000 330 33336.75 299.65 2364.94 29.76 2010-11-26 03:28:21.000 330 33336.91 299.72 2364.84 29.76 2010-11-26 03:28:22.000 330 33336.83 299.68 2364.87 29.76 2010-11-26 03:28:23.000 330 33336.91 299.65 2364.89 29.75 2010-11-26 03:28:24.000 330 33336.88 299.68 2364.90 29.76 2010-11-26 03:28:25.000 330 33336.94 299.69 2364.84 29.75 2010-11-26 03:28:26.000 330 33336.88 299.67 2364.81 29.76 2010-11-26 03:28:27.000 330 33336.84 299.67 2364.87 29.75 2010-11-26 03:28:28.000 330 33336.94 299.68 2364.86 29.76 2010-11-26 03:28:29.000 330 33336.92 299.69 2364.76 29.75 2010-11-26 03:28:30.000 330 33336.86 299.69 2364.84 29.75 2010-11-26 03:28:31.000 330 33336.85 299.67 2364.84 29.75 2010-11-26 03:28:32.000 330 33336.87 299.69 2364.83 29.75 2010-11-26 03:28:33.000 330 33336.97 299.72 2364.88 29.75 2010-11-26 03:28:34.000 330 33336.94 299.69 2364.78 29.75 2010-11-26 03:28:35.000 330 33336.86 299.68 2364.73 29.75 2010-11-26 03:28:36.000 330 33336.99 299.70 2364.80 29.75 2010-11-26 03:28:37.000 330 33336.98 299.67 2364.81 29.75 2010-11-26 03:28:38.000 330 33336.92 299.68 2364.87 29.75 2010-11-26 03:28:39.000 330 33336.88 299.74 2364.84 29.75 2010-11-26 03:28:40.000 330 33336.95 299.70 2364.87 29.75 2010-11-26 03:28:41.000 330 33336.93 299.70 2364.80 29.75 2010-11-26 03:28:42.000 330 33336.93 299.70 2364.84 29.75 2010-11-26 03:28:43.000 330 33336.95 299.68 2364.90 29.75 2010-11-26 03:28:44.000 330 33336.94 299.70 2364.89 29.76 2010-11-26 03:28:45.000 330 33336.95 299.73 2364.83 29.75 2010-11-26 03:28:46.000 330 33336.94 299.68 2364.79 29.76 2010-11-26 03:28:47.000 330 33336.83 299.68 2364.80 29.76 2010-11-26 03:28:48.000 330 33336.84 299.64 2364.87 29.76 2010-11-26 03:28:49.000 330 33336.93 299.70 2364.84 29.75 2010-11-26 03:28:50.000 330 33336.93 299.68 2364.79 29.76 2010-11-26 03:28:51.000 330 33336.89 299.67 2364.86 29.76 2010-11-26 03:28:52.000 330 33336.85 299.64 2364.87 29.76 2010-11-26 03:28:53.000 330 33336.88 299.65 2364.83 29.76 2010-11-26 03:28:54.000 330 33336.86 299.65 2364.76 29.76 2010-11-26 03:28:55.000 330 33336.91 299.63 2364.80 29.76 2010-11-26 03:28:56.000 330 33336.87 299.62 2364.87 29.76 2010-11-26 03:28:57.000 330 33336.91 299.68 2364.80 29.75 2010-11-26 03:28:58.000 330 33336.81 299.67 2364.89 29.75 2010-11-26 03:28:59.000 330 33336.87 299.64 2364.83 29.76 2010-11-26 03:29:00.000 330 33336.82 299.68 2364.83 29.75 2010-11-26 03:29:01.000 330 33336.93 299.68 2364.80 29.76 2010-11-26 03:29:02.000 330 33336.90 299.65 2364.80 29.76 2010-11-26 03:29:03.000 330 33336.88 299.72 2364.86 29.76 2010-11-26 03:29:04.000 330 33336.88 299.71 2364.91 29.76 2010-11-26 03:29:05.000 330 33336.88 299.70 2364.87 29.76 2010-11-26 03:29:06.000 330 33336.91 299.73 2364.83 29.76 2010-11-26 03:29:07.000 330 33336.88 299.69 2364.89 29.76 2010-11-26 03:29:08.000 330 33336.88 299.67 2364.92 29.76 2010-11-26 03:29:09.000 330 33336.88 299.72 2364.85 29.76 2010-11-26 03:29:10.000 330 33336.81 299.69 2364.89 29.76 2010-11-26 03:29:11.000 330 33336.83 299.68 2364.84 29.76 2010-11-26 03:29:12.000 330 33336.86 299.74 2364.86 29.76 2010-11-26 03:29:13.000 330 33336.83 299.67 2364.92 29.76 2010-11-26 03:29:14.000 330 33336.87 299.67 2364.89 29.76 2010-11-26 03:29:15.000 330 33336.83 299.68 2364.79 29.76 2010-11-26 03:29:16.000 330 33336.84 299.68 2364.76 29.76 2010-11-26 03:29:17.000 330 33336.79 299.70 2364.88 29.76 2010-11-26 03:29:18.000 330 33336.90 299.67 2364.97 29.76 2010-11-26 03:29:19.000 330 33336.86 299.64 2364.77 29.76 2010-11-26 03:29:20.000 330 33336.84 299.64 2364.77 29.76 2010-11-26 03:29:21.000 330 33336.86 299.65 2364.85 29.76 2010-11-26 03:29:22.000 330 33336.79 299.67 2364.90 29.76 2010-11-26 03:29:23.000 330 33336.82 299.69 2364.90 29.76 2010-11-26 03:29:24.000 330 33336.86 299.66 2364.92 29.76 2010-11-26 03:29:25.000 330 33336.82 299.63 2364.90 29.76 2010-11-26 03:29:26.000 330 33336.86 299.59 2364.86 29.76 2010-11-26 03:29:27.000 330 33336.84 299.67 2364.95 29.76 2010-11-26 03:29:28.000 330 33336.82 299.70 2364.84 29.76 2010-11-26 03:29:29.000 330 33336.89 299.68 2364.80 29.76 2010-11-26 03:29:30.000 330 33336.83 299.66 2364.79 29.76 2010-11-26 03:29:31.000 330 33336.86 299.67 2364.92 29.76 2010-11-26 03:29:32.000 330 33336.84 299.65 2364.85 29.76 2010-11-26 03:29:33.000 330 33336.86 299.70 2364.84 29.76 2010-11-26 03:29:34.000 330 33336.88 299.70 2364.85 29.76 2010-11-26 03:29:35.000 330 33336.93 299.66 2364.77 29.76 2010-11-26 03:29:36.000 330 33336.86 299.68 2364.93 29.76 2010-11-26 03:29:37.000 330 33336.84 299.66 2364.98 29.76 2010-11-26 03:29:38.000 330 33336.89 299.65 2364.91 29.76 2010-11-26 03:29:39.000 330 33336.93 299.70 2364.88 29.76 2010-11-26 03:29:40.000 330 33336.90 299.67 2364.86 29.76 2010-11-26 03:29:41.000 330 33336.93 299.65 2364.82 29.76 2010-11-26 03:29:42.000 330 33336.87 299.66 2364.91 29.76 2010-11-26 03:29:43.000 330 33337.03 299.67 2364.93 29.76 2010-11-26 03:29:44.000 330 33336.84 299.65 2364.87 29.76 2010-11-26 03:29:45.000 330 33336.85 299.67 2364.91 29.76 2010-11-26 03:29:46.000 330 33336.97 299.64 2364.87 29.76 2010-11-26 03:29:47.000 330 33336.94 299.64 2364.83 29.76 2010-11-26 03:29:48.000 330 33336.97 299.64 2364.85 29.76 2010-11-26 03:29:49.000 330 33337.03 299.65 2364.88 29.76 2010-11-26 03:29:50.000 330 33336.94 299.61 2364.80 29.76 2010-11-26 03:29:51.000 330 33336.91 299.68 2364.81 29.76 2010-11-26 03:29:52.000 330 33336.99 299.63 2364.89 29.76 2010-11-26 03:29:53.000 330 33337.09 299.61 2364.86 29.76 2010-11-26 03:29:54.000 330 33336.95 299.61 2364.83 29.76 2010-11-26 03:29:55.000 330 33337.12 299.60 2364.89 29.76 2010-11-26 03:29:56.000 330 33336.96 299.61 2364.90 29.76 2010-11-26 03:29:57.000 330 33337.07 299.58 2364.95 29.76 2010-11-26 03:29:58.000 330 33337.02 299.62 2364.87 29.76 2010-11-26 03:29:59.000 330 33337.05 299.61 2364.84 29.76 2010-11-26 03:30:00.000 330 33337.03 299.55 2364.80 29.76 2010-11-26 03:30:01.000 330 33337.02 299.63 2364.77 29.76 2010-11-26 03:30:02.000 330 33337.00 299.60 2364.80 29.76 2010-11-26 03:30:03.000 330 33337.00 299.57 2364.79 29.76 2010-11-26 03:30:04.000 330 33337.06 299.62 2364.78 29.75 2010-11-26 03:30:05.000 330 33337.00 299.58 2364.87 29.76 2010-11-26 03:30:06.000 330 33337.04 299.60 2364.80 29.76 2010-11-26 03:30:07.000 330 33337.02 299.60 2364.83 29.75 2010-11-26 03:30:08.000 330 33337.08 299.56 2364.82 29.75 2010-11-26 03:30:09.000 330 33337.03 299.58 2364.78 29.75 2010-11-26 03:30:10.000 330 33337.04 299.56 2364.85 29.75 2010-11-26 03:30:11.000 330 33337.07 299.57 2364.76 29.75 2010-11-26 03:30:12.000 330 33337.04 299.59 2364.86 29.75 2010-11-26 03:30:13.000 330 33337.03 299.60 2364.86 29.76 2010-11-26 03:30:14.000 330 33337.00 299.58 2364.79 29.75 2010-11-26 03:30:15.000 330 33336.97 299.57 2364.80 29.75 2010-11-26 03:30:16.000 330 33337.02 299.55 2364.81 29.75 2010-11-26 03:30:17.000 330 33337.00 299.57 2364.80 29.75 2010-11-26 03:30:18.000 330 33336.99 299.59 2364.81 29.75 2010-11-26 03:30:19.000 330 33337.06 299.59 2364.70 29.75 2010-11-26 03:30:20.000 330 33337.04 299.59 2364.72 29.75 2010-11-26 03:30:21.000 330 33337.07 299.56 2364.80 29.75 2010-11-26 03:30:22.000 330 33337.02 299.58 2364.76 29.75 2010-11-26 03:30:23.000 330 33336.93 299.59 2364.80 29.75 2010-11-26 03:30:24.000 330 33337.04 299.55 2364.84 29.75 2010-11-26 03:30:25.000 330 33337.04 299.59 2364.77 29.75 2010-11-26 03:30:26.000 330 33336.94 299.62 2364.84 29.75 2010-11-26 03:30:27.000 330 33337.07 299.59 2364.83 29.75 2010-11-26 03:30:28.000 330 33337.00 299.54 2364.78 29.75 2010-11-26 03:30:29.000 330 33337.04 299.55 2364.80 29.75 2010-11-26 03:30:30.000 330 33337.04 299.62 2364.83 29.75 2010-11-26 03:30:31.000 330 33337.00 299.54 2364.79 29.75 2010-11-26 03:30:32.000 330 33337.05 299.54 2364.79 29.75 2010-11-26 03:30:33.000 330 33336.98 299.62 2364.82 29.75 2010-11-26 03:30:34.000 330 33337.06 299.61 2364.83 29.75 2010-11-26 03:30:35.000 330 33336.99 299.58 2364.83 29.75 2010-11-26 03:30:36.000 330 33337.09 299.58 2364.85 29.75 2010-11-26 03:30:37.000 330 33337.00 299.59 2364.80 29.75 2010-11-26 03:30:38.000 330 33336.97 299.57 2364.78 29.75 2010-11-26 03:30:39.000 330 33336.97 299.63 2364.86 29.75 2010-11-26 03:30:40.000 330 33336.99 299.58 2364.77 29.75 2010-11-26 03:30:41.000 330 33337.02 299.62 2364.72 29.75 2010-11-26 03:30:42.000 330 33336.92 299.60 2364.82 29.75 2010-11-26 03:30:43.000 330 33336.91 299.60 2364.74 29.75 2010-11-26 03:30:44.000 330 33336.90 299.60 2364.81 29.75 2010-11-26 03:30:45.000 330 33336.93 299.59 2364.87 29.75 2010-11-26 03:30:46.000 330 33336.87 299.65 2364.78 29.75 2010-11-26 03:30:47.000 330 33336.91 299.64 2364.82 29.75 2010-11-26 03:30:48.000 330 33336.87 299.63 2364.85 29.75 2010-11-26 03:30:49.000 330 33336.88 299.61 2364.80 29.75 2010-11-26 03:30:50.000 330 33336.82 299.63 2364.85 29.75 2010-11-26 03:30:51.000 330 33336.89 299.64 2364.86 29.75 2010-11-26 03:30:52.000 330 33336.84 299.65 2364.81 29.75 2010-11-26 03:30:53.000 330 33336.88 299.63 2364.83 29.75 2010-11-26 03:30:54.000 330 33336.82 299.61 2364.88 29.75 2010-11-26 03:30:55.000 330 33336.84 299.65 2364.87 29.75 2010-11-26 03:30:56.000 330 33336.76 299.66 2364.83 29.75 2010-11-26 03:30:57.000 330 33336.85 299.65 2364.84 29.75 2010-11-26 03:30:58.000 330 33336.76 299.66 2364.91 29.75 2010-11-26 03:30:59.000 330 33336.70 299.67 2364.90 29.75 2010-11-26 03:31:00.000 330 33336.91 299.66 2364.89 29.75 2010-11-26 03:31:01.000 330 33336.76 299.63 2364.89 29.75 2010-11-26 03:31:02.000 330 33336.77 299.62 2364.90 29.75 2010-11-26 03:31:03.000 330 33336.79 299.63 2364.82 29.75 2010-11-26 03:31:04.000 330 33336.78 299.65 2364.90 29.75 2010-11-26 03:31:05.000 330 33336.74 299.64 2364.90 29.75 2010-11-26 03:31:06.000 330 33336.86 299.64 2364.97 29.75 2010-11-26 03:31:07.000 330 33336.83 299.65 2364.91 29.75 2010-11-26 03:31:08.000 330 33336.75 299.62 2364.90 29.75 2010-11-26 03:31:09.000 330 33336.77 299.66 2364.91 29.75 2010-11-26 03:31:10.000 330 33336.74 299.63 2364.85 29.75 2010-11-26 03:31:11.000 330 33336.75 299.62 2364.90 29.75 2010-11-26 03:31:12.000 330 33336.70 299.69 2364.89 29.75 2010-11-26 03:31:13.000 330 33336.86 299.64 2364.91 29.75 2010-11-26 03:31:14.000 330 33336.75 299.63 2364.93 29.75 2010-11-26 03:31:15.000 330 33336.74 299.65 2364.87 29.75 2010-11-26 03:31:16.000 330 33336.68 299.63 2364.92 29.75 2010-11-26 03:31:17.000 330 33336.74 299.58 2364.90 29.75 2010-11-26 03:31:18.000 330 33336.75 299.65 2364.89 29.75 2010-11-26 03:31:19.000 330 33336.72 299.60 2364.90 29.75 2010-11-26 03:31:20.000 330 33336.76 299.62 2364.93 29.75 2010-11-26 03:31:21.000 330 33336.72 299.62 2364.92 29.75 2010-11-26 03:31:22.000 330 33336.75 299.63 2364.86 29.75 2010-11-26 03:31:23.000 330 33336.76 299.57 2364.92 29.75 2010-11-26 03:31:24.000 330 33336.79 299.65 2364.90 29.75 2010-11-26 03:31:25.000 330 33336.84 299.61 2364.92 29.75 2010-11-26 03:31:26.000 330 33336.65 299.62 2364.88 29.75 2010-11-26 03:31:27.000 330 33336.74 299.58 2364.90 29.75 2010-11-26 03:31:28.000 330 33336.76 299.56 2364.86 29.75 2010-11-26 03:31:29.000 330 33336.93 299.61 2364.86 29.75 2010-11-26 03:31:30.000 330 33336.75 299.62 2364.93 29.75 2010-11-26 03:31:31.000 330 33336.71 299.56 2364.89 29.75 2010-11-26 03:31:32.000 330 33336.80 299.54 2364.89 29.75 2010-11-26 03:31:33.000 330 33336.74 299.58 2364.92 29.75 2010-11-26 03:31:34.000 330 33336.75 299.56 2364.89 29.75 2010-11-26 03:31:35.000 330 33336.76 299.53 2364.87 29.75 2010-11-26 03:31:36.000 330 33336.73 299.55 2364.91 29.75 2010-11-26 03:31:37.000 330 33336.81 299.56 2364.96 29.75 2010-11-26 03:31:38.000 330 33336.80 299.58 2364.89 29.75 2010-11-26 03:31:39.000 330 33336.81 299.57 2364.87 29.75 2010-11-26 03:31:40.000 330 33336.78 299.58 2364.92 29.75 2010-11-26 03:31:41.000 330 33336.82 299.51 2364.94 29.75 2010-11-26 03:31:42.000 330 33336.78 299.55 2364.87 29.75 2010-11-26 03:31:43.000 330 33336.80 299.58 2364.87 29.75 2010-11-26 03:31:44.000 330 33336.78 299.57 2364.86 29.75 2010-11-26 03:31:45.000 330 33336.83 299.56 2364.91 29.75 2010-11-26 03:31:46.000 330 33336.74 299.58 2364.90 29.75 2010-11-26 03:31:47.000 330 33336.76 299.54 2364.89 29.75 2010-11-26 03:31:48.000 330 33336.90 299.57 2364.88 29.75 2010-11-26 03:31:49.000 330 33336.79 299.55 2364.98 29.75 2010-11-26 03:31:50.000 330 33336.79 299.56 2364.99 29.75 2010-11-26 03:31:51.000 330 33336.89 299.58 2364.86 29.75 2010-11-26 03:31:52.000 330 33336.84 299.53 2364.86 29.75 2010-11-26 03:31:53.000 330 33336.79 299.58 2364.83 29.75 2010-11-26 03:31:54.000 330 33336.69 299.57 2364.82 29.75 2010-11-26 03:31:55.000 330 33336.84 299.56 2364.90 29.75 2010-11-26 03:31:56.000 330 33336.79 299.58 2364.90 29.75 2010-11-26 03:31:57.000 330 33336.88 299.58 2364.83 29.75 2010-11-26 03:31:58.000 330 33336.80 299.56 2364.82 29.75 2010-11-26 03:31:59.000 330 33336.85 299.57 2364.85 29.75 2010-11-26 03:32:00.000 330 33336.76 299.57 2364.80 29.75 2010-11-26 03:32:01.000 330 33336.77 299.51 2364.82 29.75 2010-11-26 03:32:02.000 330 33336.77 299.54 2364.89 29.75 2010-11-26 03:32:03.000 330 33336.84 299.56 2364.85 29.75 2010-11-26 03:32:04.000 330 33336.87 299.54 2364.86 29.75 2010-11-26 03:32:05.000 330 33336.83 299.56 2364.83 29.75 2010-11-26 03:32:06.000 330 33336.82 299.51 2364.92 29.75 2010-11-26 03:32:07.000 330 33336.84 299.50 2364.83 29.75 2010-11-26 03:32:08.000 330 33336.79 299.48 2364.78 29.75 2010-11-26 03:32:09.000 330 33336.89 299.53 2364.89 29.75 2010-11-26 03:32:10.000 330 33336.82 299.53 2364.82 29.75 2010-11-26 03:32:11.000 330 33336.84 299.51 2364.77 29.75 2010-11-26 03:32:12.000 330 33336.91 299.55 2364.93 29.75 2010-11-26 03:32:13.000 330 33336.88 299.57 2364.79 29.75 2010-11-26 03:32:14.000 330 33336.83 299.56 2364.80 29.75 2010-11-26 03:32:15.000 330 33336.80 299.53 2364.77 29.75 2010-11-26 03:32:16.000 330 33336.82 299.52 2364.81 29.75 2010-11-26 03:32:17.000 330 33336.87 299.54 2364.90 29.75 2010-11-26 03:32:18.000 330 33336.83 299.54 2364.82 29.75 2010-11-26 03:32:19.000 330 33336.87 299.54 2364.83 29.75 2010-11-26 03:32:20.000 330 33336.77 299.54 2364.78 29.75 2010-11-26 03:32:21.000 330 33336.80 299.53 2364.81 29.75 2010-11-26 03:32:22.000 330 33336.82 299.56 2364.82 29.75 2010-11-26 03:32:23.000 330 33336.78 299.55 2364.90 29.75 2010-11-26 03:32:24.000 330 33336.89 299.53 2364.91 29.75 2010-11-26 03:32:25.000 330 33336.69 299.56 2364.78 29.75 2010-11-26 03:32:26.000 330 33336.85 299.56 2364.83 29.75 2010-11-26 03:32:27.000 330 33336.76 299.57 2364.89 29.75 2010-11-26 03:32:28.000 330 33336.78 299.54 2364.87 29.75 2010-11-26 03:32:29.000 330 33336.78 299.60 2364.78 29.75 2010-11-26 03:32:30.000 330 33336.76 299.58 2364.77 29.75 2010-11-26 03:32:31.000 330 33336.81 299.57 2364.82 29.75 2010-11-26 03:32:32.000 330 33336.95 299.60 2364.96 29.75 2010-11-26 03:32:33.000 330 33336.86 299.61 2364.99 29.75 2010-11-26 03:32:34.000 330 33336.81 299.61 2364.80 29.75 2010-11-26 03:32:35.000 330 33336.74 299.57 2364.83 29.75 2010-11-26 03:32:36.000 330 33336.72 299.58 2364.90 29.75 2010-11-26 03:32:37.000 330 33336.71 299.58 2364.93 29.75 2010-11-26 03:32:38.000 330 33336.76 299.57 2364.90 29.75 2010-11-26 03:32:39.000 330 33336.77 299.57 2364.89 29.75 2010-11-26 03:32:40.000 330 33336.72 299.59 2364.95 29.75 2010-11-26 03:32:41.000 330 33336.76 299.57 2364.86 29.75 2010-11-26 03:32:42.000 330 33336.72 299.58 2364.98 29.75 2010-11-26 03:32:43.000 330 33336.74 299.57 2364.93 29.75 2010-11-26 03:32:44.000 330 33336.79 299.60 2364.92 29.75 2010-11-26 03:32:45.000 330 33336.81 299.59 2364.96 29.75 2010-11-26 03:32:46.000 330 33336.78 299.59 2364.89 29.75 2010-11-26 03:32:47.000 330 33336.74 299.64 2364.96 29.75 2010-11-26 03:32:48.000 330 33336.83 299.62 2364.90 29.75 2010-11-26 03:32:49.000 330 33336.76 299.63 2364.87 29.75 2010-11-26 03:32:50.000 330 33336.84 299.65 2364.87 29.75 2010-11-26 03:32:51.000 330 33336.72 299.62 2364.92 29.75 2010-11-26 03:32:52.000 330 33336.74 299.61 2364.94 29.75 2010-11-26 03:32:53.000 330 33336.76 299.60 2364.84 29.75 2010-11-26 03:32:54.000 330 33336.79 299.62 2364.87 29.75 2010-11-26 03:32:55.000 330 33336.80 299.64 2364.98 29.75 2010-11-26 03:32:56.000 330 33336.75 299.59 2364.92 29.75 2010-11-26 03:32:57.000 330 33336.80 299.57 2364.90 29.75 2010-11-26 03:32:58.000 330 33336.76 299.60 2364.98 29.75 2010-11-26 03:32:59.000 330 33336.77 299.64 2364.90 29.75 2010-11-26 03:33:00.000 330 33336.75 299.62 2364.93 29.75 2010-11-26 03:33:01.000 330 33336.78 299.61 2364.89 29.75 2010-11-26 03:33:02.000 330 33336.90 299.61 2364.88 29.75 2010-11-26 03:33:03.000 330 33336.75 299.61 2364.92 29.75 2010-11-26 03:33:04.000 330 33336.84 299.60 2364.89 29.75 2010-11-26 03:33:05.000 330 33336.79 299.62 2364.85 29.75 2010-11-26 03:33:06.000 330 33336.77 299.62 2364.94 29.75 2010-11-26 03:33:07.000 330 33336.74 299.57 2364.97 29.75 2010-11-26 03:33:08.000 330 33336.82 299.60 2364.87 29.75 2010-11-26 03:33:09.000 330 33336.84 299.58 2364.93 29.75 2010-11-26 03:33:10.000 330 33336.81 299.55 2364.93 29.75 2010-11-26 03:33:11.000 330 33336.86 299.52 2364.90 29.75 2010-11-26 03:33:12.000 330 33336.84 299.57 2364.87 29.75 2010-11-26 03:33:13.000 330 33336.89 299.57 2365.02 29.75 2010-11-26 03:33:14.000 330 33336.84 299.51 2364.93 29.75 2010-11-26 03:33:15.000 330 33336.90 299.54 2364.92 29.75 2010-11-26 03:33:16.000 330 33336.87 299.53 2364.92 29.75 2010-11-26 03:33:17.000 330 33336.85 299.53 2364.92 29.75 2010-11-26 03:33:18.000 330 33336.91 299.53 2364.90 29.75 2010-11-26 03:33:19.000 330 33336.90 299.57 2364.86 29.75 2010-11-26 03:33:20.000 330 33336.88 299.47 2364.85 29.75 2010-11-26 03:33:21.000 330 33336.84 299.45 2364.88 29.75 2010-11-26 03:33:22.000 330 33336.93 299.51 2364.95 29.75 2010-11-26 03:33:23.000 330 33336.90 299.54 2364.90 29.75 2010-11-26 03:33:24.000 330 33336.83 299.54 2364.91 29.75 2010-11-26 03:33:25.000 330 33336.93 299.53 2364.92 29.75 2010-11-26 03:33:26.000 330 33337.06 299.53 2364.95 29.75 2010-11-26 03:33:27.000 330 33336.96 299.56 2364.92 29.75 2010-11-26 03:33:28.000 330 33336.93 299.52 2364.83 29.75 2010-11-26 03:33:29.000 330 33336.98 299.55 2364.95 29.75 2010-11-26 03:33:30.000 330 33336.94 299.51 2364.88 29.75 2010-11-26 03:33:31.000 330 33336.95 299.56 2364.87 29.75 2010-11-26 03:33:32.000 330 33336.97 299.55 2364.95 29.75 2010-11-26 03:33:33.000 330 33336.95 299.55 2364.86 29.75 2010-11-26 03:33:34.000 330 33336.97 299.53 2364.84 29.75 2010-11-26 03:33:35.000 330 33336.98 299.51 2364.97 29.75 2010-11-26 03:33:36.000 330 33336.87 299.55 2364.90 29.75 2010-11-26 03:33:37.000 330 33336.95 299.56 2364.88 29.75 2010-11-26 03:33:38.000 330 33336.88 299.49 2364.93 29.75 2010-11-26 03:33:39.000 330 33336.90 299.52 2364.89 29.75 2010-11-26 03:33:40.000 330 33336.94 299.56 2364.89 29.75 2010-11-26 03:33:41.000 330 33336.93 299.62 2364.83 29.75 2010-11-26 03:33:42.000 330 33336.94 299.59 2364.80 29.75 2010-11-26 03:33:43.000 330 33336.94 299.63 2364.92 29.75 2010-11-26 03:33:44.000 330 33336.99 299.60 2364.84 29.75 2010-11-26 03:33:45.000 330 33337.01 299.58 2364.89 29.75 2010-11-26 03:33:46.000 330 33336.92 299.64 2364.87 29.75 2010-11-26 03:33:47.000 330 33336.91 299.61 2364.87 29.75 2010-11-26 03:33:48.000 330 33336.97 299.65 2364.98 29.75 2010-11-26 03:33:49.000 330 33337.03 299.62 2364.86 29.75 2010-11-26 03:33:50.000 330 33336.88 299.65 2364.90 29.75 2010-11-26 03:33:51.000 330 33336.85 299.65 2364.89 29.75 2010-11-26 03:33:52.000 330 33336.87 299.57 2364.87 29.75 2010-11-26 03:33:53.000 330 33336.88 299.59 2364.94 29.75 2010-11-26 03:33:54.000 330 33336.91 299.60 2364.86 29.75 2010-11-26 03:33:55.000 330 33336.84 299.61 2364.86 29.75 2010-11-26 03:33:56.000 330 33336.86 299.64 2364.86 29.75 2010-11-26 03:33:57.000 330 33336.84 299.68 2364.88 29.75 2010-11-26 03:33:58.000 330 33336.86 299.64 2364.86 29.75 2010-11-26 03:33:59.000 330 33336.83 299.67 2364.91 29.75 2010-11-26 03:34:00.000 330 33336.90 299.65 2364.87 29.75 2010-11-26 03:34:01.000 330 33336.82 299.66 2364.87 29.75 2010-11-26 03:34:02.000 330 33336.78 299.60 2364.95 29.75 2010-11-26 03:34:03.000 330 33336.82 299.59 2364.92 29.75 2010-11-26 03:34:04.000 330 33336.78 299.65 2364.91 29.75 2010-11-26 03:34:05.000 330 33336.87 299.70 2364.92 29.75 2010-11-26 03:34:06.000 330 33336.88 299.64 2364.93 29.75 2010-11-26 03:34:07.000 330 33336.68 299.69 2364.95 29.75 2010-11-26 03:34:08.000 330 33336.73 299.64 2364.93 29.75 2010-11-26 03:34:09.000 330 33336.79 299.64 2364.94 29.75 2010-11-26 03:34:10.000 330 33336.81 299.66 2364.88 29.75 2010-11-26 03:34:11.000 330 33336.70 299.61 2364.93 29.75 2010-11-26 03:34:12.000 330 33336.72 299.60 2365.02 29.75 2010-11-26 03:34:13.000 330 33336.78 299.64 2364.94 29.75 2010-11-26 03:34:14.000 330 33336.84 299.59 2364.98 29.75 2010-11-26 03:34:15.000 330 33336.78 299.58 2364.95 29.75 2010-11-26 03:34:16.000 330 33336.81 299.62 2364.92 29.75 2010-11-26 03:34:17.000 330 33336.84 299.63 2364.93 29.75 2010-11-26 03:34:18.000 330 33336.77 299.64 2364.89 29.75 2010-11-26 03:34:19.000 330 33336.78 299.58 2364.92 29.75 2010-11-26 03:34:20.000 330 33336.86 299.61 2364.87 29.75 2010-11-26 03:34:21.000 330 33336.76 299.60 2364.90 29.75 2010-11-26 03:34:22.000 330 33336.73 299.65 2364.92 29.75 2010-11-26 03:34:23.000 330 33336.82 299.62 2364.87 29.75 2010-11-26 03:34:24.000 330 33336.88 299.65 2364.95 29.75 2010-11-26 03:34:25.000 330 33336.81 299.66 2364.97 29.75 2010-11-26 03:34:26.000 330 33336.76 299.60 2364.95 29.75 2010-11-26 03:34:27.000 330 33336.82 299.61 2364.94 29.75 2010-11-26 03:34:28.000 330 33336.82 299.65 2364.95 29.75 2010-11-26 03:34:29.000 330 33336.83 299.70 2364.99 29.75 2010-11-26 03:34:30.000 330 33336.71 299.61 2364.97 29.75 2010-11-26 03:34:31.000 330 33336.79 299.62 2364.95 29.75 2010-11-26 03:34:32.000 330 33336.78 299.58 2364.96 29.75 2010-11-26 03:34:33.000 330 33336.75 299.61 2364.96 29.75 2010-11-26 03:34:34.000 330 33336.75 299.67 2364.90 29.75 2010-11-26 03:34:35.000 330 33336.76 299.66 2365.02 29.75 2010-11-26 03:34:36.000 330 33336.73 299.64 2364.84 29.75 2010-11-26 03:34:37.000 330 33336.75 299.63 2364.98 29.75 2010-11-26 03:34:38.000 330 33336.82 299.64 2365.01 29.75 2010-11-26 03:34:39.000 330 33336.74 299.66 2364.99 29.75 2010-11-26 03:34:40.000 330 33336.79 299.64 2364.99 29.75 2010-11-26 03:34:41.000 330 33336.75 299.66 2365.02 29.75 2010-11-26 03:34:42.000 330 33336.82 299.63 2364.95 29.75 2010-11-26 03:34:43.000 330 33336.72 299.65 2364.99 29.75 2010-11-26 03:34:44.000 330 33336.88 299.64 2364.96 29.75 2010-11-26 03:34:45.000 330 33336.68 299.62 2364.96 29.75 2010-11-26 03:34:46.000 330 33336.73 299.64 2364.96 29.75 2010-11-26 03:34:47.000 330 33336.79 299.63 2364.98 29.75 2010-11-26 03:34:48.000 330 33336.76 299.63 2365.02 29.75 2010-11-26 03:34:49.000 330 33336.76 299.62 2365.08 29.75 2010-11-26 03:34:50.000 330 33336.78 299.59 2365.01 29.75 2010-11-26 03:34:51.000 330 33336.75 299.63 2365.03 29.75 2010-11-26 03:34:52.000 330 33336.78 299.63 2364.99 29.75 2010-11-26 03:34:53.000 330 33336.84 299.62 2365.05 29.75 2010-11-26 03:34:54.000 330 33336.88 299.62 2365.04 29.75 2010-11-26 03:34:55.000 330 33336.66 299.58 2364.99 29.75 2010-11-26 03:34:56.000 330 33336.74 299.60 2364.98 29.75 2010-11-26 03:34:57.000 330 33336.79 299.62 2364.90 29.75 2010-11-26 03:34:58.000 330 33336.88 299.57 2364.95 29.75 2010-11-26 03:34:59.000 330 33336.86 299.60 2364.95 29.75 2010-11-26 03:35:00.000 330 33336.87 299.61 2364.98 29.75 2010-11-26 03:35:01.000 330 33336.87 299.61 2364.98 29.75 2010-11-26 03:35:02.000 330 33336.78 299.58 2364.95 29.75 2010-11-26 03:35:03.000 330 33336.76 299.56 2364.99 29.75 2010-11-26 03:35:04.000 330 33336.87 299.62 2364.93 29.75 2010-11-26 03:35:05.000 330 33336.83 299.60 2364.99 29.75 2010-11-26 03:35:06.000 330 33336.84 299.60 2364.99 29.75 2010-11-26 03:35:07.000 330 33336.92 299.68 2364.98 29.75 2010-11-26 03:35:08.000 330 33336.81 299.63 2364.98 29.75 2010-11-26 03:35:09.000 330 33336.78 299.61 2364.98 29.75 2010-11-26 03:35:10.000 330 33336.79 299.65 2364.90 29.75 2010-11-26 03:35:11.000 330 33336.84 299.65 2364.96 29.75 2010-11-26 03:35:12.000 330 33336.84 299.61 2364.95 29.75 2010-11-26 03:35:13.000 330 33336.85 299.61 2364.99 29.75 2010-11-26 03:35:14.000 330 33336.75 299.59 2364.95 29.75 2010-11-26 03:35:15.000 330 33336.73 299.64 2364.95 29.75 2010-11-26 03:35:16.000 330 33336.75 299.62 2365.05 29.75 2010-11-26 03:35:17.000 330 33336.78 299.64 2364.95 29.75 2010-11-26 03:35:18.000 330 33336.78 299.68 2364.99 29.75 2010-11-26 03:35:19.000 330 33336.80 299.63 2365.03 29.75 2010-11-26 03:35:20.000 330 33336.66 299.64 2365.02 29.75 2010-11-26 03:35:21.000 330 33336.67 299.65 2364.95 29.75 2010-11-26 03:35:22.000 330 33336.73 299.71 2364.92 29.75 2010-11-26 03:35:23.000 330 33336.72 299.68 2364.89 29.75 2010-11-26 03:35:24.000 330 33336.66 299.65 2364.97 29.75 2010-11-26 03:35:25.000 330 33336.60 299.67 2364.99 29.75 2010-11-26 03:35:26.000 330 33336.60 299.65 2365.03 29.75 2010-11-26 03:35:27.000 330 33336.61 299.65 2365.02 29.75 2010-11-26 03:35:28.000 330 33336.66 299.68 2364.99 29.75 2010-11-26 03:35:29.000 330 33336.63 299.68 2365.04 29.75 2010-11-26 03:35:30.000 330 33336.74 299.61 2365.03 29.75 2010-11-26 03:35:31.000 330 33336.50 299.73 2365.03 29.75 2010-11-26 03:35:32.000 330 33336.62 299.68 2364.98 29.75 2010-11-26 03:35:33.000 330 33336.64 299.68 2364.98 29.75 2010-11-26 03:35:34.000 330 33336.53 299.68 2365.07 29.75 2010-11-26 03:35:35.000 330 33336.62 299.67 2365.09 29.75 2010-11-26 03:35:36.000 330 33336.56 299.64 2364.99 29.75 2010-11-26 03:35:37.000 330 33336.58 299.72 2365.02 29.75 2010-11-26 03:35:38.000 330 33336.69 299.68 2365.05 29.75 2010-11-26 03:35:39.000 330 33336.59 299.67 2365.06 29.75 2010-11-26 03:35:40.000 330 33336.56 299.67 2365.05 29.75 2010-11-26 03:35:41.000 330 33336.65 299.75 2365.11 29.75 2010-11-26 03:35:42.000 330 33336.52 299.70 2365.08 29.75 2010-11-26 03:35:43.000 330 33336.61 299.68 2365.12 29.75 2010-11-26 03:35:44.000 330 33336.62 299.68 2365.10 29.75 2010-11-26 03:35:45.000 330 33336.54 299.66 2365.03 29.75 2010-11-26 03:35:46.000 330 33336.60 299.69 2365.12 29.75 2010-11-26 03:35:47.000 330 33336.52 299.67 2365.15 29.75 2010-11-26 03:35:48.000 330 33336.60 299.70 2365.03 29.75 2010-11-26 03:35:49.000 330 33336.54 299.69 2365.09 29.75 2010-11-26 03:35:50.000 330 33336.54 299.69 2364.98 29.75 2010-11-26 03:35:51.000 330 33336.54 299.69 2364.96 29.75 2010-11-26 03:35:52.000 330 33336.57 299.68 2365.09 29.75 2010-11-26 03:35:53.000 330 33336.60 299.68 2365.08 29.75 2010-11-26 03:35:54.000 330 33336.59 299.67 2365.07 29.75 2010-11-26 03:35:55.000 330 33336.49 299.69 2364.99 29.75 2010-11-26 03:35:56.000 330 33336.66 299.63 2365.04 29.75 2010-11-26 03:35:57.000 330 33336.53 299.63 2364.98 29.75 2010-11-26 03:35:58.000 330 33336.56 299.66 2365.11 29.75 2010-11-26 03:35:59.000 330 33336.56 299.64 2365.11 29.75 2010-11-26 03:36:00.000 330 33336.56 299.68 2365.03 29.75 2010-11-26 03:36:01.000 330 33336.56 299.59 2365.04 29.75 2010-11-26 03:36:02.000 330 33336.62 299.63 2365.08 29.75 2010-11-26 03:36:03.000 330 33336.68 299.64 2365.05 29.75 2010-11-26 03:36:04.000 330 33336.62 299.59 2365.05 29.75 2010-11-26 03:36:05.000 330 33336.54 299.65 2365.00 29.75 2010-11-26 03:36:06.000 330 33336.52 299.61 2365.04 29.75 2010-11-26 03:36:07.000 330 33336.52 299.64 2364.99 29.75 2010-11-26 03:36:08.000 330 33336.59 299.58 2365.05 29.75 2010-11-26 03:36:09.000 330 33336.62 299.56 2365.03 29.75 2010-11-26 03:36:10.000 330 33336.58 299.60 2365.03 29.75 2010-11-26 03:36:11.000 330 33336.65 299.60 2365.07 29.75 2010-11-26 03:36:12.000 330 33336.69 299.57 2365.03 29.75 2010-11-26 03:36:13.000 330 33336.66 299.52 2365.13 29.75 2010-11-26 03:36:14.000 330 33336.72 299.57 2365.02 29.75 2010-11-26 03:36:15.000 330 33336.63 299.55 2365.04 29.75 2010-11-26 03:36:16.000 330 33336.63 299.54 2364.98 29.75 2010-11-26 03:36:17.000 330 33336.71 299.53 2365.09 29.75 2010-11-26 03:36:18.000 330 33336.70 299.53 2364.98 29.75 2010-11-26 03:36:19.000 330 33336.70 299.48 2365.02 29.75 2010-11-26 03:36:20.000 330 33336.75 299.53 2365.03 29.75 2010-11-26 03:36:21.000 330 33336.68 299.48 2365.03 29.75 2010-11-26 03:36:22.000 330 33336.78 299.52 2364.96 29.75 2010-11-26 03:36:23.000 330 33336.73 299.54 2365.04 29.75 2010-11-26 03:36:24.000 330 33336.74 299.52 2365.02 29.75 2010-11-26 03:36:25.000 330 33336.74 299.51 2364.95 29.75 2010-11-26 03:36:26.000 330 33336.63 299.48 2364.90 29.75 2010-11-26 03:36:27.000 330 33336.66 299.45 2364.92 29.75 2010-11-26 03:36:28.000 330 33336.74 299.46 2364.90 29.75 2010-11-26 03:36:29.000 330 33336.83 299.48 2364.92 29.75 2010-11-26 03:36:30.000 330 33336.81 299.51 2364.98 29.75 2010-11-26 03:36:31.000 330 33336.71 299.48 2364.93 29.75 2010-11-26 03:36:32.000 330 33336.69 299.47 2365.02 29.75 2010-11-26 03:36:33.000 330 33336.72 299.47 2365.01 29.75 2010-11-26 03:36:34.000 330 33336.79 299.44 2364.98 29.75 2010-11-26 03:36:35.000 330 33336.72 299.48 2364.95 29.75 2010-11-26 03:36:36.000 330 33336.66 299.49 2364.94 29.75 2010-11-26 03:36:37.000 330 33336.85 299.45 2364.92 29.75 2010-11-26 03:36:38.000 330 33336.69 299.53 2364.93 29.75 2010-11-26 03:36:39.000 330 33336.71 299.51 2364.90 29.75 2010-11-26 03:36:40.000 330 33336.73 299.49 2364.90 29.75 2010-11-26 03:36:41.000 330 33336.69 299.51 2365.00 29.75 2010-11-26 03:36:42.000 330 33336.76 299.54 2364.97 29.75 2010-11-26 03:36:43.000 330 33336.75 299.51 2364.98 29.75 2010-11-26 03:36:44.000 330 33336.69 299.51 2364.92 29.75 2010-11-26 03:36:45.000 330 33336.68 299.51 2364.99 29.75 2010-11-26 03:36:46.000 330 33336.70 299.50 2364.99 29.75 2010-11-26 03:36:47.000 330 33336.66 299.53 2364.93 29.75 2010-11-26 03:36:48.000 330 33336.64 299.52 2365.02 29.75 2010-11-26 03:36:49.000 330 33336.75 299.62 2364.97 29.75 2010-11-26 03:36:50.000 330 33336.65 299.58 2365.07 29.75 2010-11-26 03:36:51.000 330 33336.63 299.58 2364.97 29.75 2010-11-26 03:36:52.000 330 33336.73 299.58 2364.94 29.75 2010-11-26 03:36:53.000 330 33336.65 299.60 2364.89 29.75 2010-11-26 03:36:54.000 330 33336.62 299.56 2364.93 29.75 2010-11-26 03:36:55.000 330 33336.62 299.62 2364.97 29.75 2010-11-26 03:36:56.000 330 33336.57 299.62 2365.05 29.75 2010-11-26 03:36:57.000 330 33336.54 299.62 2364.96 29.75 2010-11-26 03:36:58.000 330 33336.59 299.64 2365.01 29.75 2010-11-26 03:36:59.000 330 33336.49 299.67 2364.98 29.75 2010-11-26 03:37:00.000 330 33336.44 299.68 2364.99 29.75 2010-11-26 03:37:01.000 330 33336.52 299.65 2365.02 29.75 2010-11-26 03:37:02.000 330 33336.43 299.67 2365.03 29.75 2010-11-26 03:37:03.000 330 33336.49 299.66 2365.07 29.75 2010-11-26 03:37:04.000 330 33336.50 299.64 2365.12 29.75 2010-11-26 03:37:05.000 330 33336.44 299.67 2365.04 29.75 2010-11-26 03:37:06.000 330 33336.40 299.73 2365.12 29.75 2010-11-26 03:37:07.000 330 33336.47 299.70 2365.06 29.75 2010-11-26 03:37:08.000 330 33336.47 299.68 2365.07 29.75 2010-11-26 03:37:09.000 330 33336.45 299.71 2365.06 29.75 2010-11-26 03:37:10.000 330 33336.43 299.71 2365.17 29.75 2010-11-26 03:37:11.000 330 33336.51 299.79 2365.12 29.75 2010-11-26 03:37:12.000 330 33336.43 299.72 2365.03 29.75 2010-11-26 03:37:13.000 330 33336.44 299.72 2365.14 29.75 2010-11-26 03:37:14.000 330 33336.31 299.70 2365.14 29.75 2010-11-26 03:37:15.000 330 33336.41 299.68 2365.09 29.75 2010-11-26 03:37:16.000 330 33336.38 299.71 2365.08 29.75 2010-11-26 03:37:17.000 330 33336.38 299.72 2365.15 29.75 2010-11-26 03:37:18.000 330 33336.41 299.69 2365.15 29.75 2010-11-26 03:37:19.000 330 33336.32 299.67 2365.11 29.75 2010-11-26 03:37:20.000 330 33336.43 299.72 2365.13 29.75 2010-11-26 03:37:21.000 330 33336.34 299.71 2365.10 29.75 2010-11-26 03:37:22.000 330 33336.42 299.74 2365.17 29.75 2010-11-26 03:37:23.000 330 33336.43 299.70 2365.03 29.75 2010-11-26 03:37:24.000 330 33336.33 299.67 2365.17 29.75 2010-11-26 03:37:25.000 330 33336.39 299.70 2365.12 29.75 2010-11-26 03:37:26.000 330 33336.40 299.72 2365.14 29.75 2010-11-26 03:37:27.000 330 33336.40 299.70 2365.14 29.75 2010-11-26 03:37:28.000 330 33336.40 299.72 2365.18 29.75 2010-11-26 03:37:29.000 330 33336.41 299.75 2365.17 29.75 2010-11-26 03:37:30.000 330 33336.45 299.73 2365.11 29.75 2010-11-26 03:37:31.000 330 33336.37 299.74 2365.12 29.75 2010-11-26 03:37:32.000 330 33336.46 299.70 2365.05 29.75 2010-11-26 03:37:33.000 330 33336.43 299.72 2365.03 29.75 2010-11-26 03:37:34.000 330 33336.40 299.71 2365.11 29.75 2010-11-26 03:37:35.000 330 33336.41 299.69 2365.16 29.75 2010-11-26 03:37:36.000 330 33336.51 299.71 2365.12 29.75 2010-11-26 03:37:37.000 330 33336.41 299.72 2365.09 29.75 2010-11-26 03:37:38.000 330 33336.39 299.72 2365.18 29.75 2010-11-26 03:37:39.000 330 33336.45 299.73 2365.07 29.75 2010-11-26 03:37:40.000 330 33336.51 299.73 2365.15 29.75 2010-11-26 03:37:41.000 330 33336.47 299.71 2365.16 29.75 2010-11-26 03:37:42.000 330 33336.45 299.68 2365.18 29.75 2010-11-26 03:37:43.000 330 33336.52 299.68 2365.18 29.75 2010-11-26 03:37:44.000 330 33336.48 299.68 2365.14 29.75 2010-11-26 03:37:45.000 330 33336.50 299.68 2365.18 29.75 2010-11-26 03:37:46.000 330 33336.53 299.69 2365.14 29.75 2010-11-26 03:37:47.000 330 33336.50 299.73 2365.13 29.75 2010-11-26 03:37:48.000 330 33336.46 299.71 2365.11 29.75 2010-11-26 03:37:49.000 330 33336.54 299.72 2365.14 29.75 2010-11-26 03:37:50.000 330 33336.54 299.72 2365.11 29.75 2010-11-26 03:37:51.000 330 33336.53 299.72 2365.16 29.75 2010-11-26 03:37:52.000 330 33336.50 299.73 2365.09 29.75 2010-11-26 03:37:53.000 330 33336.56 299.73 2365.11 29.75 2010-11-26 03:37:54.000 330 33336.47 299.73 2365.15 29.75 2010-11-26 03:37:55.000 330 33336.41 299.74 2365.15 29.75 2010-11-26 03:37:56.000 330 33336.59 299.67 2365.09 29.75 2010-11-26 03:37:57.000 330 33336.52 299.70 2365.07 29.75 2010-11-26 03:37:58.000 330 33336.49 299.76 2365.12 29.75 2010-11-26 03:37:59.000 330 33336.51 299.72 2365.08 29.75 2010-11-26 03:38:00.000 330 33336.54 299.71 2365.09 29.75 2010-11-26 03:38:01.000 330 33336.51 299.73 2365.14 29.75 2010-11-26 03:38:02.000 330 33336.49 299.75 2365.08 29.75 2010-11-26 03:38:03.000 330 33336.54 299.73 2365.04 29.75 2010-11-26 03:38:04.000 330 33336.53 299.75 2365.10 29.75 2010-11-26 03:38:05.000 330 33336.44 299.73 2365.01 29.75 2010-11-26 03:38:06.000 330 33336.40 299.74 2365.09 29.75 2010-11-26 03:38:07.000 330 33336.48 299.73 2365.12 29.75 2010-11-26 03:38:08.000 330 33336.49 299.74 2365.19 29.75 2010-11-26 03:38:09.000 330 33336.41 299.73 2365.12 29.75 2010-11-26 03:38:10.000 330 33336.38 299.73 2365.12 29.75 2010-11-26 03:38:11.000 330 33336.44 299.69 2365.12 29.75 2010-11-26 03:38:12.000 330 33336.47 299.70 2365.18 29.75 2010-11-26 03:38:13.000 330 33336.44 299.74 2365.10 29.75 2010-11-26 03:38:14.000 330 33336.44 299.76 2365.14 29.75 2010-11-26 03:38:15.000 330 33336.41 299.72 2365.11 29.75 2010-11-26 03:38:16.000 330 33336.46 299.77 2365.17 29.75 2010-11-26 03:38:17.000 330 33336.37 299.75 2365.16 29.75 2010-11-26 03:38:18.000 330 33336.44 299.74 2365.06 29.75 2010-11-26 03:38:19.000 330 33336.34 299.72 2365.12 29.75 2010-11-26 03:38:20.000 330 33336.37 299.74 2365.14 29.75 2010-11-26 03:38:21.000 330 33336.37 299.73 2365.04 29.75 2010-11-26 03:38:22.000 330 33336.39 299.73 2365.03 29.75 2010-11-26 03:38:23.000 330 33336.43 299.72 2365.15 29.75 2010-11-26 03:38:24.000 330 33336.40 299.69 2365.12 29.75 2010-11-26 03:38:25.000 330 33336.29 299.66 2365.12 29.75 2010-11-26 03:38:26.000 330 33336.37 299.66 2365.18 29.75 2010-11-26 03:38:27.000 330 33336.37 299.68 2365.12 29.75 2010-11-26 03:38:28.000 330 33336.37 299.69 2365.14 29.75 2010-11-26 03:38:29.000 330 33336.38 299.73 2365.10 29.75 2010-11-26 03:38:30.000 330 33336.41 299.67 2365.19 29.75 2010-11-26 03:38:31.000 330 33336.28 299.74 2365.10 29.75 2010-11-26 03:38:32.000 330 33336.38 299.69 2365.14 29.75 2010-11-26 03:38:33.000 330 33336.35 299.67 2365.10 29.75 2010-11-26 03:38:34.000 330 33336.43 299.68 2365.18 29.75 2010-11-26 03:38:35.000 330 33336.37 299.74 2365.15 29.75 2010-11-26 03:38:36.000 330 33336.43 299.68 2365.05 29.75 2010-11-26 03:38:37.000 330 33336.41 299.70 2365.17 29.75 2010-11-26 03:38:38.000 330 33336.35 299.73 2365.16 29.75 2010-11-26 03:38:39.000 330 33336.37 299.73 2365.17 29.75 2010-11-26 03:38:40.000 330 33336.41 299.70 2365.15 29.75 2010-11-26 03:38:41.000 330 33336.40 299.74 2365.12 29.75 2010-11-26 03:38:42.000 330 33336.41 299.73 2365.14 29.75 2010-11-26 03:38:43.000 330 33336.31 299.71 2365.13 29.75 2010-11-26 03:38:44.000 330 33336.39 299.75 2365.15 29.75 2010-11-26 03:38:45.000 330 33336.37 299.74 2365.15 29.75 2010-11-26 03:38:46.000 330 33336.36 299.76 2365.23 29.75 2010-11-26 03:38:47.000 330 33336.38 299.75 2365.19 29.75 2010-11-26 03:38:48.000 330 33336.34 299.73 2365.12 29.75 2010-11-26 03:38:49.000 330 33336.35 299.77 2365.11 29.75 2010-11-26 03:38:50.000 330 33336.37 299.79 2365.15 29.75 2010-11-26 03:38:51.000 330 33336.29 299.80 2365.12 29.75 2010-11-26 03:38:52.000 330 33336.38 299.78 2365.26 29.75 2010-11-26 03:38:53.000 330 33336.37 299.76 2365.15 29.75 2010-11-26 03:38:54.000 330 33336.37 299.79 2365.09 29.75 2010-11-26 03:38:55.000 330 33336.29 299.79 2365.16 29.75 2010-11-26 03:38:56.000 330 33336.25 299.80 2365.15 29.75 2010-11-26 03:38:57.000 330 33336.27 299.79 2365.15 29.75 2010-11-26 03:38:58.000 330 33336.27 299.81 2365.21 29.75 2010-11-26 03:38:59.000 330 33336.30 299.83 2365.18 29.75 2010-11-26 03:39:00.000 330 33336.31 299.84 2365.14 29.75 2010-11-26 03:39:01.000 330 33336.28 299.78 2365.11 29.75 2010-11-26 03:39:02.000 330 33336.26 299.82 2365.20 29.75 2010-11-26 03:39:03.000 330 33336.25 299.85 2365.17 29.75 2010-11-26 03:39:04.000 330 33336.14 299.86 2365.22 29.75 2010-11-26 03:39:05.000 330 33336.28 299.88 2365.23 29.75 2010-11-26 03:39:06.000 330 33336.16 299.87 2365.15 29.75 2010-11-26 03:39:07.000 330 33336.25 299.93 2365.21 29.75 2010-11-26 03:39:08.000 330 33336.18 299.90 2365.17 29.75 2010-11-26 03:39:09.000 330 33336.07 299.91 2365.16 29.75 2010-11-26 03:39:10.000 330 33336.17 299.90 2365.21 29.75 2010-11-26 03:39:11.000 330 33336.18 299.93 2365.21 29.75 2010-11-26 03:39:12.000 330 33336.12 299.90 2365.28 29.75 2010-11-26 03:39:13.000 330 33336.04 299.91 2365.28 29.75 2010-11-26 03:39:14.000 330 33336.07 299.97 2365.22 29.75 2010-11-26 03:39:15.000 330 33336.09 299.94 2365.27 29.75 2010-11-26 03:39:16.000 330 33336.09 299.96 2365.29 29.75 2010-11-26 03:39:17.000 330 33336.00 299.97 2365.20 29.75 2010-11-26 03:39:18.000 330 33336.07 299.95 2365.25 29.75 2010-11-26 03:39:19.000 330 33336.07 300.03 2365.20 29.75 2010-11-26 03:39:20.000 330 33335.97 299.95 2365.14 29.75 2010-11-26 03:39:21.000 330 33336.03 299.96 2365.20 29.75 2010-11-26 03:39:22.000 330 33336.01 299.97 2365.18 29.75 2010-11-26 03:39:23.000 330 33336.03 300.01 2365.20 29.75 2010-11-26 03:39:24.000 330 33336.07 299.98 2365.25 29.75 2010-11-26 03:39:25.000 330 33336.05 300.02 2365.17 29.75 2010-11-26 03:39:26.000 330 33336.04 299.98 2365.26 29.75 2010-11-26 03:39:27.000 330 33336.00 299.96 2365.29 29.75 2010-11-26 03:39:28.000 330 33335.98 299.95 2365.36 29.75 2010-11-26 03:39:29.000 330 33336.12 299.99 2365.20 29.75 2010-11-26 03:39:30.000 330 33336.07 299.96 2365.16 29.75 2010-11-26 03:39:31.000 330 33336.00 300.01 2365.23 29.75 2010-11-26 03:39:32.000 330 33336.04 299.99 2365.27 29.75 2010-11-26 03:39:33.000 330 33336.07 300.02 2365.21 29.75 2010-11-26 03:39:34.000 330 33336.06 299.96 2365.34 29.75 2010-11-26 03:39:35.000 330 33335.99 299.97 2365.32 29.75 2010-11-26 03:39:36.000 330 33336.00 299.96 2365.25 29.75 2010-11-26 03:39:37.000 330 33336.00 299.96 2365.23 29.75 2010-11-26 03:39:38.000 330 33336.09 299.98 2365.24 29.75 2010-11-26 03:39:39.000 330 33336.07 299.96 2365.25 29.75 2010-11-26 03:39:40.000 330 33335.99 300.04 2365.31 29.75 2010-11-26 03:39:41.000 330 33336.05 300.00 2365.29 29.75 2010-11-26 03:39:42.000 330 33336.06 299.99 2365.25 29.75 2010-11-26 03:39:43.000 330 33336.04 300.00 2365.36 29.75 2010-11-26 03:39:44.000 330 33336.09 299.96 2365.22 29.75 2010-11-26 03:39:45.000 330 33336.04 300.00 2365.21 29.75 2010-11-26 03:39:46.000 330 33336.03 299.96 2365.27 29.75 2010-11-26 03:39:47.000 330 33336.08 299.94 2365.19 29.75 2010-11-26 03:39:48.000 330 33336.03 299.93 2365.31 29.75 2010-11-26 03:39:49.000 330 33336.13 299.99 2365.24 29.75 2010-11-26 03:39:50.000 330 33336.00 299.94 2365.23 29.75 2010-11-26 03:39:51.000 330 33336.10 299.91 2365.26 29.75 2010-11-26 03:39:52.000 330 33336.00 299.94 2365.39 29.75 2010-11-26 03:39:53.000 330 33336.09 299.98 2365.31 29.75 2010-11-26 03:39:54.000 330 33336.07 299.96 2365.36 29.75 2010-11-26 03:39:55.000 330 33336.07 299.96 2365.29 29.75 2010-11-26 03:39:56.000 330 33336.08 299.97 2365.33 29.75 2010-11-26 03:39:57.000 330 33336.15 299.96 2365.34 29.75 2010-11-26 03:39:58.000 330 33336.01 299.96 2365.28 29.75 2010-11-26 03:39:59.000 330 33336.08 299.93 2365.36 29.75 2010-11-26 03:40:00.000 330 33336.14 299.93 2365.23 29.75 2010-11-26 03:40:01.000 330 33336.05 299.97 2365.32 29.75 2010-11-26 03:40:02.000 330 33336.11 299.96 2365.28 29.75 2010-11-26 03:40:03.000 330 33336.01 300.02 2365.28 29.75 2010-11-26 03:40:04.000 330 33336.01 299.99 2365.19 29.75 2010-11-26 03:40:05.000 330 33336.03 299.97 2365.34 29.75 2010-11-26 03:40:06.000 330 33336.01 299.95 2365.29 29.75 2010-11-26 03:40:07.000 330 33336.12 299.93 2365.26 29.75 2010-11-26 03:40:08.000 330 33335.99 299.96 2365.35 29.75 2010-11-26 03:40:09.000 330 33336.11 299.95 2365.29 29.75 2010-11-26 03:40:10.000 330 33336.06 300.02 2365.30 29.75 2010-11-26 03:40:11.000 330 33336.10 299.99 2365.24 29.75 2010-11-26 03:40:12.000 330 33336.04 299.97 2365.30 29.75 2010-11-26 03:40:13.000 330 33336.10 299.98 2365.34 29.75 2010-11-26 03:40:14.000 330 33336.05 299.99 2365.21 29.75 2010-11-26 03:40:15.000 330 33336.14 300.00 2365.18 29.75 2010-11-26 03:40:16.000 330 33336.07 299.99 2365.26 29.75 2010-11-26 03:40:17.000 330 33336.07 300.01 2365.33 29.75 2010-11-26 03:40:18.000 330 33336.05 299.97 2365.26 29.75 2010-11-26 03:40:19.000 330 33336.10 300.00 2365.30 29.75 2010-11-26 03:40:20.000 330 33336.14 300.02 2365.27 29.75 2010-11-26 03:40:21.000 330 33336.09 300.01 2365.26 29.75 2010-11-26 03:40:22.000 330 33336.09 299.96 2365.32 29.75 2010-11-26 03:40:23.000 330 33336.09 299.99 2365.27 29.75 2010-11-26 03:40:24.000 330 33336.00 300.01 2365.33 29.75 2010-11-26 03:40:25.000 330 33336.12 299.99 2365.19 29.75 2010-11-26 03:40:26.000 330 33336.01 300.04 2365.27 29.75 2010-11-26 03:40:27.000 330 33336.11 300.03 2365.17 29.75 2010-11-26 03:40:28.000 330 33336.12 300.00 2365.26 29.75 2010-11-26 03:40:29.000 330 33336.09 300.01 2365.21 29.75 2010-11-26 03:40:30.000 330 33336.11 299.99 2365.21 29.75 2010-11-26 03:40:31.000 330 33336.13 300.02 2365.29 29.75 2010-11-26 03:40:32.000 330 33336.06 300.00 2365.34 29.75 2010-11-26 03:40:33.000 330 33336.09 299.99 2365.30 29.75 2010-11-26 03:40:34.000 330 33336.04 299.97 2365.20 29.75 2010-11-26 03:40:35.000 330 33336.10 300.02 2365.33 29.75 2010-11-26 03:40:36.000 330 33336.13 299.96 2365.36 29.75 2010-11-26 03:40:37.000 330 33336.11 300.01 2365.28 29.75 2010-11-26 03:40:38.000 330 33336.07 300.05 2365.25 29.75 2010-11-26 03:40:39.000 330 33336.19 300.03 2365.24 29.75 2010-11-26 03:40:40.000 330 33336.07 300.08 2365.24 29.75 2010-11-26 03:40:41.000 330 33336.09 299.98 2365.34 29.75 2010-11-26 03:40:42.000 330 33336.08 300.03 2365.34 29.75 2010-11-26 03:40:43.000 330 33336.21 300.03 2365.23 29.75 2010-11-26 03:40:44.000 330 33336.06 300.03 2365.26 29.75 2010-11-26 03:40:45.000 330 33336.07 300.03 2365.25 29.75 2010-11-26 03:40:46.000 330 33336.12 300.01 2365.26 29.75 2010-11-26 03:40:47.000 330 33336.15 300.02 2365.34 29.75 2010-11-26 03:40:48.000 330 33336.11 300.04 2365.23 29.75 2010-11-26 03:40:49.000 330 33336.18 300.06 2365.35 29.75 2010-11-26 03:40:50.000 330 33336.12 300.01 2365.20 29.75 2010-11-26 03:40:51.000 330 33336.13 300.02 2365.23 29.75 2010-11-26 03:40:52.000 330 33336.14 300.03 2365.32 29.75 2010-11-26 03:40:53.000 330 33336.09 300.07 2365.24 29.75 2010-11-26 03:40:54.000 330 33336.16 300.05 2365.23 29.75 2010-11-26 03:40:55.000 330 33336.27 300.04 2365.31 29.75 2010-11-26 03:40:56.000 330 33336.22 300.00 2365.21 29.75 2010-11-26 03:40:57.000 330 33336.13 300.02 2365.24 29.75 2010-11-26 03:40:58.000 330 33336.13 300.02 2365.20 29.75 2010-11-26 03:40:59.000 330 33336.16 300.04 2365.24 29.75 2010-11-26 03:41:00.000 330 33336.06 300.00 2365.26 29.75 2010-11-26 03:41:01.000 330 33336.10 300.01 2365.34 29.75 2010-11-26 03:41:02.000 330 33336.18 300.06 2365.26 29.75 2010-11-26 03:41:03.000 330 33336.06 300.04 2365.32 29.75 2010-11-26 03:41:04.000 330 33336.13 300.03 2365.22 29.75 2010-11-26 03:41:05.000 330 33336.14 300.06 2365.33 29.75 2010-11-26 03:41:06.000 330 33336.06 299.99 2365.33 29.75 2010-11-26 03:41:07.000 330 33336.10 300.05 2365.21 29.75 2010-11-26 03:41:08.000 330 33336.20 300.01 2365.25 29.75 2010-11-26 03:41:09.000 330 33336.13 300.04 2365.28 29.75 2010-11-26 03:41:10.000 330 33336.10 300.05 2365.24 29.75 2010-11-26 03:41:11.000 330 33336.16 300.04 2365.30 29.75 2010-11-26 03:41:12.000 330 33336.07 300.04 2365.29 29.75 2010-11-26 03:41:13.000 330 33336.10 300.02 2365.23 29.75 2010-11-26 03:41:14.000 330 33336.17 300.02 2365.29 29.75 2010-11-26 03:41:15.000 330 33336.06 300.01 2365.25 29.75 2010-11-26 03:41:16.000 330 33336.03 300.00 2365.34 29.75 2010-11-26 03:41:17.000 330 33336.11 300.07 2365.29 29.75 2010-11-26 03:41:18.000 330 33336.12 300.03 2365.20 29.75 2010-11-26 03:41:19.000 330 33335.92 300.01 2365.24 29.75 2010-11-26 03:41:20.000 330 33336.10 300.03 2365.23 29.75 2010-11-26 03:41:21.000 330 33336.07 300.03 2365.22 29.75 2010-11-26 03:41:22.000 330 33336.04 300.01 2365.32 29.75 2010-11-26 03:41:23.000 330 33336.09 300.03 2365.18 29.75 2010-11-26 03:41:24.000 330 33336.04 300.01 2365.25 29.75 2010-11-26 03:41:25.000 330 33336.03 300.01 2365.21 29.75 2010-11-26 03:41:26.000 330 33336.00 299.99 2365.17 29.75 2010-11-26 03:41:27.000 330 33336.04 299.99 2365.29 29.75 2010-11-26 03:41:28.000 330 33336.05 299.97 2365.30 29.75 2010-11-26 03:41:29.000 330 33335.98 300.01 2365.27 29.75 2010-11-26 03:41:30.000 330 33335.89 299.97 2365.21 29.75 2010-11-26 03:41:31.000 330 33336.09 299.96 2365.27 29.75 2010-11-26 03:41:32.000 330 33336.01 299.91 2365.25 29.75 2010-11-26 03:41:33.000 330 33335.97 299.92 2365.15 29.75 2010-11-26 03:41:34.000 330 33336.03 299.96 2365.25 29.75 2010-11-26 03:41:35.000 330 33335.99 299.94 2365.23 29.75 2010-11-26 03:41:36.000 330 33336.03 299.93 2365.31 29.75 2010-11-26 03:41:37.000 330 33336.07 299.93 2365.21 29.75 2010-11-26 03:41:38.000 330 33336.11 299.93 2365.17 29.75 2010-11-26 03:41:39.000 330 33336.08 299.93 2365.14 29.75 2010-11-26 03:41:40.000 330 33336.09 299.90 2365.17 29.75 2010-11-26 03:41:41.000 330 33336.03 299.91 2365.24 29.75 2010-11-26 03:41:42.000 330 33335.99 299.87 2365.21 29.75 2010-11-26 03:41:43.000 330 33336.03 299.89 2365.30 29.75 2010-11-26 03:41:44.000 330 33336.07 299.86 2365.30 29.75 2010-11-26 03:41:45.000 330 33336.03 299.88 2365.29 29.75 2010-11-26 03:41:46.000 330 33336.09 299.88 2365.21 29.75 2010-11-26 03:41:47.000 330 33336.07 299.86 2365.23 29.75 2010-11-26 03:41:48.000 330 33335.96 299.89 2365.27 29.75 2010-11-26 03:41:49.000 330 33336.07 299.86 2365.15 29.75 2010-11-26 03:41:50.000 330 33336.14 299.90 2365.17 29.75 2010-11-26 03:41:51.000 330 33336.06 299.89 2365.21 29.75 2010-11-26 03:41:52.000 330 33336.12 299.87 2365.23 29.75 2010-11-26 03:41:53.000 330 33336.05 299.94 2365.17 29.75 2010-11-26 03:41:54.000 330 33336.10 299.85 2365.19 29.75 2010-11-26 03:41:55.000 330 33336.04 299.92 2365.23 29.75 2010-11-26 03:41:56.000 330 33336.09 299.89 2365.21 29.75 2010-11-26 03:41:57.000 330 33336.02 299.88 2365.18 29.75 2010-11-26 03:41:58.000 330 33336.07 299.93 2365.24 29.75 2010-11-26 03:41:59.000 330 33336.08 299.93 2365.14 29.75 2010-11-26 03:42:00.000 330 33336.10 299.97 2365.23 29.75 2010-11-26 03:42:01.000 330 33336.12 299.92 2365.27 29.75 2010-11-26 03:42:02.000 330 33336.11 299.91 2365.22 29.75 2010-11-26 03:42:03.000 330 33336.13 299.91 2365.26 29.75 2010-11-26 03:42:04.000 330 33336.17 299.92 2365.31 29.75 2010-11-26 03:42:05.000 330 33336.16 299.93 2365.21 29.75 2010-11-26 03:42:06.000 330 33336.25 299.98 2365.20 29.75 2010-11-26 03:42:07.000 330 33336.06 300.01 2365.24 29.75 2010-11-26 03:42:08.000 330 33336.21 300.00 2365.12 29.75 2010-11-26 03:42:09.000 330 33336.19 299.95 2365.23 29.75 2010-11-26 03:42:10.000 330 33336.16 299.96 2365.14 29.75 2010-11-26 03:42:11.000 330 33336.18 299.97 2365.24 29.75 2010-11-26 03:42:12.000 330 33336.14 300.01 2365.21 29.75 2010-11-26 03:42:13.000 330 33336.22 299.98 2365.26 29.75 2010-11-26 03:42:14.000 330 33336.25 299.98 2365.12 29.75 2010-11-26 03:42:15.000 330 33336.21 299.97 2365.24 29.75 2010-11-26 03:42:16.000 330 33336.18 300.01 2365.13 29.75 2010-11-26 03:42:17.000 330 33336.28 300.00 2365.18 29.75 2010-11-26 03:42:18.000 330 33336.25 299.97 2365.13 29.75 2010-11-26 03:42:19.000 330 33336.12 300.03 2365.18 29.75 2010-11-26 03:42:20.000 330 33336.37 300.02 2365.13 29.75 2010-11-26 03:42:21.000 330 33336.16 300.01 2365.17 29.75 2010-11-26 03:42:22.000 330 33336.29 300.00 2365.20 29.75 2010-11-26 03:42:23.000 330 33336.25 300.02 2365.17 29.75 2010-11-26 03:42:24.000 330 33336.22 299.96 2365.18 29.75 2010-11-26 03:42:25.000 330 33336.32 299.98 2365.17 29.75 2010-11-26 03:42:26.000 330 33336.35 300.01 2365.19 29.75 2010-11-26 03:42:27.000 330 33336.29 299.98 2365.23 29.75 2010-11-26 03:42:28.000 330 33336.41 299.98 2365.22 29.75 2010-11-26 03:42:29.000 330 33336.32 299.96 2365.16 29.75 2010-11-26 03:42:30.000 330 33336.35 299.97 2365.14 29.75 2010-11-26 03:42:31.000 330 33336.38 299.96 2365.26 29.75 2010-11-26 03:42:32.000 330 33336.38 299.96 2365.18 29.75 2010-11-26 03:42:33.000 330 33336.33 299.95 2365.12 29.75 2010-11-26 03:42:34.000 330 33336.43 299.93 2365.13 29.75 2010-11-26 03:42:35.000 330 33336.39 299.93 2365.24 29.75 2010-11-26 03:42:36.000 330 33336.38 299.94 2365.12 29.75 2010-11-26 03:42:37.000 330 33336.37 299.89 2365.13 29.75 2010-11-26 03:42:38.000 330 33336.44 299.90 2365.14 29.75 2010-11-26 03:42:39.000 330 33336.40 299.88 2365.20 29.75 2010-11-26 03:42:40.000 330 33336.41 299.92 2365.09 29.75 2010-11-26 03:42:41.000 330 33336.29 299.90 2365.11 29.75 2010-11-26 03:42:42.000 330 33336.40 299.90 2365.12 29.75 2010-11-26 03:42:43.000 330 33336.44 299.85 2365.11 29.75 2010-11-26 03:42:44.000 330 33336.34 299.83 2365.12 29.75 2010-11-26 03:42:45.000 330 33336.34 299.80 2365.11 29.75 2010-11-26 03:42:46.000 330 33336.30 299.81 2365.08 29.75 2010-11-26 03:42:47.000 330 33336.38 299.79 2365.08 29.75 2010-11-26 03:42:48.000 330 33336.32 299.81 2365.20 29.75 2010-11-26 03:42:49.000 330 33336.28 299.75 2365.12 29.75 2010-11-26 03:42:50.000 330 33336.35 299.78 2365.12 29.75 2010-11-26 03:42:51.000 330 33336.34 299.78 2365.12 29.75 2010-11-26 03:42:52.000 330 33336.32 299.73 2365.17 29.75 2010-11-26 03:42:53.000 330 33336.32 299.72 2365.17 29.75 2010-11-26 03:42:54.000 330 33336.30 299.74 2365.12 29.75 2010-11-26 03:42:55.000 330 33336.31 299.72 2365.16 29.75 2010-11-26 03:42:56.000 330 33336.26 299.71 2365.17 29.75 2010-11-26 03:42:57.000 330 33336.20 299.69 2365.13 29.75 2010-11-26 03:42:58.000 330 33336.37 299.63 2365.08 29.75 2010-11-26 03:42:59.000 330 33336.27 299.64 2365.22 29.75 2010-11-26 03:43:00.000 330 33336.25 299.68 2365.09 29.75 2010-11-26 03:43:01.000 330 33336.32 299.63 2365.14 29.75 2010-11-26 03:43:02.000 330 33336.22 299.64 2365.07 29.75 2010-11-26 03:43:03.000 330 33336.22 299.59 2365.10 29.75 2010-11-26 03:43:04.000 330 33336.23 299.61 2365.07 29.75 2010-11-26 03:43:05.000 330 33336.18 299.63 2365.12 29.75 2010-11-26 03:43:06.000 330 33336.24 299.57 2365.14 29.75 2010-11-26 03:43:07.000 330 33336.21 299.62 2365.21 29.75 2010-11-26 03:43:08.000 330 33336.26 299.61 2365.03 29.75 2010-11-26 03:43:09.000 330 33336.19 299.59 2365.12 29.75 2010-11-26 03:43:10.000 330 33336.19 299.58 2365.08 29.75 2010-11-26 03:43:11.000 330 33336.22 299.52 2365.15 29.75 2010-11-26 03:43:12.000 330 33336.21 299.54 2365.09 29.75 2010-11-26 03:43:13.000 330 33336.19 299.56 2365.12 29.75 2010-11-26 03:43:14.000 330 33336.23 299.51 2365.02 29.75 2010-11-26 03:43:15.000 330 33336.19 299.48 2364.97 29.75 2010-11-26 03:43:16.000 330 33336.26 299.49 2365.12 29.75 2010-11-26 03:43:17.000 330 33336.16 299.48 2365.11 29.75 2010-11-26 03:43:18.000 330 33336.20 299.44 2365.11 29.75 2010-11-26 03:43:19.000 330 33336.19 299.39 2365.10 29.75 2010-11-26 03:43:20.000 330 33336.25 299.41 2365.07 29.75 2010-11-26 03:43:21.000 330 33336.26 299.38 2365.03 29.75 2010-11-26 03:43:22.000 330 33336.24 299.35 2365.02 29.75 2010-11-26 03:43:23.000 330 33336.13 299.37 2365.11 29.75 2010-11-26 03:43:24.000 330 33336.26 299.36 2364.99 29.75 2010-11-26 03:43:25.000 330 33336.16 299.34 2365.10 29.75 2010-11-26 03:43:26.000 330 33336.26 299.34 2365.08 29.75 2010-11-26 03:43:27.000 330 33336.18 299.31 2365.01 29.75 2010-11-26 03:43:28.000 330 33336.30 299.33 2364.96 29.75 2010-11-26 03:43:29.000 330 33336.22 299.33 2364.99 29.75 2010-11-26 03:43:30.000 330 33336.25 299.32 2365.04 29.75 2010-11-26 03:43:31.000 330 33336.29 299.29 2365.06 29.75 2010-11-26 03:43:32.000 330 33336.32 299.31 2364.98 29.75 2010-11-26 03:43:33.000 330 33336.23 299.30 2364.91 29.75 2010-11-26 03:43:34.000 330 33336.34 299.26 2364.93 29.75 2010-11-26 03:43:35.000 330 33336.31 299.26 2364.98 29.75 2010-11-26 03:43:36.000 330 33336.23 299.29 2364.92 29.75 2010-11-26 03:43:37.000 330 33336.26 299.24 2365.03 29.75 2010-11-26 03:43:38.000 330 33336.35 299.25 2365.00 29.75 2010-11-26 03:43:39.000 330 33336.29 299.24 2365.07 29.75 2010-11-26 03:43:40.000 330 33336.35 299.27 2365.01 29.75 2010-11-26 03:43:41.000 330 33336.44 299.25 2364.92 29.75 2010-11-26 03:43:42.000 330 33336.40 299.23 2364.95 29.75 2010-11-26 03:43:43.000 330 33336.35 299.28 2365.08 29.75 2010-11-26 03:43:44.000 330 33336.54 299.24 2364.91 29.75 2010-11-26 03:43:45.000 330 33336.44 299.24 2364.93 29.75 2010-11-26 03:43:46.000 330 33336.49 299.28 2364.86 29.75 2010-11-26 03:43:47.000 330 33336.45 299.30 2364.92 29.75 2010-11-26 03:43:48.000 330 33336.40 299.34 2364.93 29.75 2010-11-26 03:43:49.000 330 33336.49 299.30 2364.92 29.75 2010-11-26 03:43:50.000 330 33336.39 299.27 2364.83 29.75 2010-11-26 03:43:51.000 330 33336.47 299.31 2364.92 29.75 2010-11-26 03:43:52.000 330 33336.53 299.34 2364.93 29.75 2010-11-26 03:43:53.000 330 33336.40 299.34 2364.84 29.75 2010-11-26 03:43:54.000 330 33336.41 299.29 2364.92 29.75 2010-11-26 03:43:55.000 330 33336.46 299.31 2364.90 29.75 2010-11-26 03:43:56.000 330 33336.44 299.39 2364.95 29.75 2010-11-26 03:43:57.000 330 33336.47 299.39 2364.96 29.75 2010-11-26 03:43:58.000 330 33336.41 299.36 2364.81 29.75 2010-11-26 03:43:59.000 330 33336.44 299.35 2364.91 29.75 2010-11-26 03:44:00.000 330 33336.42 299.33 2364.81 29.75 2010-11-26 03:44:01.000 330 33336.41 299.37 2364.92 29.75 2010-11-26 03:44:02.000 330 33336.47 299.34 2364.95 29.75 2010-11-26 03:44:03.000 330 33336.38 299.35 2364.89 29.75 2010-11-26 03:44:04.000 330 33336.38 299.37 2364.93 29.75 2010-11-26 03:44:05.000 330 33336.32 299.36 2364.84 29.75 2010-11-26 03:44:06.000 330 33336.32 299.36 2364.90 29.75 2010-11-26 03:44:07.000 330 33336.34 299.34 2364.93 29.75 2010-11-26 03:44:08.000 330 33336.44 299.39 2364.89 29.75 2010-11-26 03:44:09.000 330 33336.37 299.37 2364.96 29.75 2010-11-26 03:44:10.000 330 33336.43 299.38 2364.92 29.75 2010-11-26 03:44:11.000 330 33336.34 299.44 2364.90 29.75 2010-11-26 03:44:12.000 330 33336.39 299.40 2364.90 29.75 2010-11-26 03:44:13.000 330 33336.35 299.39 2365.01 29.75 2010-11-26 03:44:14.000 330 33336.33 299.39 2364.89 29.75 2010-11-26 03:44:15.000 330 33336.41 299.42 2364.97 29.75 2010-11-26 03:44:16.000 330 33336.44 299.43 2364.98 29.75 2010-11-26 03:44:17.000 330 33336.47 299.44 2365.00 29.75 2010-11-26 03:44:18.000 330 33336.35 299.41 2364.95 29.75 2010-11-26 03:44:19.000 330 33336.46 299.40 2365.01 29.75 2010-11-26 03:44:20.000 330 33336.35 299.42 2364.90 29.75 2010-11-26 03:44:21.000 330 33336.26 299.42 2364.90 29.75 2010-11-26 03:44:22.000 330 33336.35 299.48 2364.98 29.75 2010-11-26 03:44:23.000 330 33336.33 299.49 2364.95 29.75 2010-11-26 03:44:24.000 330 33336.34 299.48 2364.94 29.75 2010-11-26 03:44:25.000 330 33336.35 299.45 2365.01 29.75 2010-11-26 03:44:26.000 330 33336.38 299.47 2364.95 29.75 2010-11-26 03:44:27.000 330 33336.28 299.46 2364.95 29.75 2010-11-26 03:44:28.000 330 33336.32 299.42 2364.88 29.75 2010-11-26 03:44:29.000 330 33336.29 299.44 2364.92 29.75 2010-11-26 03:44:30.000 330 33336.18 299.48 2364.96 29.75 2010-11-26 03:44:31.000 330 33336.32 299.48 2364.98 29.75 2010-11-26 03:44:32.000 330 33336.27 299.47 2364.97 29.75 2010-11-26 03:44:33.000 330 33336.16 299.46 2364.93 29.75 2010-11-26 03:44:34.000 330 33336.29 299.49 2364.95 29.75 2010-11-26 03:44:35.000 330 33336.24 299.45 2364.96 29.75 2010-11-26 03:44:36.000 330 33336.25 299.45 2364.90 29.75 2010-11-26 03:44:37.000 330 33336.21 299.46 2364.97 29.75 2010-11-26 03:44:38.000 330 33336.24 299.44 2365.00 29.75 2010-11-26 03:44:39.000 330 33336.16 299.44 2364.97 29.75 2010-11-26 03:44:40.000 330 33336.28 299.45 2365.04 29.75 2010-11-26 03:44:41.000 330 33336.22 299.46 2364.99 29.75 2010-11-26 03:44:42.000 330 33336.23 299.43 2364.88 29.75 2010-11-26 03:44:43.000 330 33336.32 299.44 2364.99 29.75 2010-11-26 03:44:44.000 330 33336.22 299.47 2364.95 29.75 2010-11-26 03:44:45.000 330 33336.29 299.42 2365.03 29.75 2010-11-26 03:44:46.000 330 33336.29 299.46 2365.03 29.75 2010-11-26 03:44:47.000 330 33336.25 299.43 2365.01 29.75 2010-11-26 03:44:48.000 330 33336.22 299.42 2364.95 29.75 2010-11-26 03:44:49.000 330 33336.32 299.41 2365.02 29.75 2010-11-26 03:44:50.000 330 33336.31 299.45 2364.98 29.75 2010-11-26 03:44:51.000 330 33336.29 299.46 2365.06 29.75 2010-11-26 03:44:52.000 330 33336.33 299.39 2365.09 29.75 2010-11-26 03:44:53.000 330 33336.27 299.40 2364.99 29.75 2010-11-26 03:44:54.000 330 33336.28 299.43 2364.98 29.75 2010-11-26 03:44:55.000 330 33336.32 299.43 2364.98 29.75 2010-11-26 03:44:56.000 330 33336.34 299.42 2365.10 29.75 2010-11-26 03:44:57.000 330 33336.36 299.40 2365.04 29.75 2010-11-26 03:44:58.000 330 33336.40 299.38 2365.03 29.75 2010-11-26 03:44:59.000 330 33336.39 299.39 2365.06 29.75 2010-11-26 03:45:00.000 330 33336.32 299.44 2365.07 29.75 2010-11-26 03:45:01.000 330 33336.47 299.44 2365.06 29.75 2010-11-26 03:45:02.000 330 33336.45 299.46 2365.03 29.75 2010-11-26 03:45:03.000 330 33336.35 299.46 2365.01 29.75 2010-11-26 03:45:04.000 330 33336.40 299.42 2364.93 29.75 2010-11-26 03:45:05.000 330 33336.38 299.46 2365.00 29.75 2010-11-26 03:45:06.000 330 33336.24 299.44 2364.98 29.75 2010-11-26 03:45:07.000 330 33336.40 299.49 2364.95 29.75 2010-11-26 03:45:08.000 330 33336.37 299.49 2365.03 29.75 2010-11-26 03:45:09.000 330 33336.41 299.47 2365.01 29.75 2010-11-26 03:45:10.000 330 33336.46 299.50 2364.90 29.75 2010-11-26 03:45:11.000 330 33336.44 299.49 2364.99 29.75 2010-11-26 03:45:12.000 330 33336.41 299.54 2365.01 29.75 2010-11-26 03:45:13.000 330 33336.52 299.51 2365.02 29.75 2010-11-26 03:45:14.000 330 33336.54 299.53 2365.01 29.75 2010-11-26 03:45:15.000 330 33336.49 299.56 2364.99 29.75 2010-11-26 03:45:16.000 330 33336.44 299.56 2364.99 29.75 2010-11-26 03:45:17.000 330 33336.43 299.53 2365.08 29.75 2010-11-26 03:45:18.000 330 33336.40 299.58 2364.94 29.75 2010-11-26 03:45:19.000 330 33336.37 299.57 2364.99 29.75 2010-11-26 03:45:20.000 330 33336.45 299.60 2364.99 29.75 2010-11-26 03:45:21.000 330 33336.40 299.55 2364.98 29.75 2010-11-26 03:45:22.000 330 33336.38 299.60 2365.00 29.75 2010-11-26 03:45:23.000 330 33336.44 299.60 2365.01 29.75 2010-11-26 03:45:24.000 330 33336.50 299.57 2365.03 29.75 2010-11-26 03:45:25.000 330 33336.43 299.58 2364.98 29.75 2010-11-26 03:45:26.000 330 33336.57 299.61 2365.04 29.75 2010-11-26 03:45:27.000 330 33336.43 299.58 2364.99 29.75 2010-11-26 03:45:28.000 330 33336.49 299.58 2364.99 29.75 2010-11-26 03:45:29.000 330 33336.49 299.62 2365.02 29.75 2010-11-26 03:45:30.000 330 33336.43 299.65 2364.95 29.75 2010-11-26 03:45:31.000 330 33336.44 299.64 2364.97 29.75 2010-11-26 03:45:32.000 330 33336.40 299.61 2364.98 29.75 2010-11-26 03:45:33.000 330 33336.37 299.62 2365.08 29.75 2010-11-26 03:45:34.000 330 33336.35 299.61 2365.05 29.75 2010-11-26 03:45:35.000 330 33336.32 299.62 2365.02 29.75 2010-11-26 03:45:36.000 330 33336.29 299.60 2365.05 29.75 2010-11-26 03:45:37.000 330 33336.35 299.58 2365.05 29.75 2010-11-26 03:45:38.000 330 33336.37 299.60 2364.96 29.75 2010-11-26 03:45:39.000 330 33336.29 299.59 2365.02 29.75 2010-11-26 03:45:40.000 330 33336.32 299.56 2365.09 29.75 2010-11-26 03:45:41.000 330 33336.27 299.59 2365.07 29.75 2010-11-26 03:45:42.000 330 33336.28 299.55 2365.07 29.75 2010-11-26 03:45:43.000 330 33336.22 299.56 2365.13 29.75 2010-11-26 03:45:44.000 330 33336.34 299.54 2365.02 29.75 2010-11-26 03:45:45.000 330 33336.33 299.53 2365.06 29.75 2010-11-26 03:45:46.000 330 33336.29 299.51 2365.05 29.75 2010-11-26 03:45:47.000 330 33336.29 299.52 2365.08 29.75 2010-11-26 03:45:48.000 330 33336.26 299.50 2365.01 29.75 2010-11-26 03:45:49.000 330 33336.26 299.45 2365.12 29.75 2010-11-26 03:45:50.000 330 33336.20 299.45 2365.08 29.75 2010-11-26 03:45:51.000 330 33336.35 299.45 2365.08 29.75 2010-11-26 03:45:52.000 330 33336.29 299.41 2365.06 29.75 2010-11-26 03:45:53.000 330 33336.22 299.42 2365.11 29.75 2010-11-26 03:45:54.000 330 33336.27 299.39 2365.07 29.75 2010-11-26 03:45:55.000 330 33336.26 299.38 2365.12 29.75 2010-11-26 03:45:56.000 330 33336.18 299.37 2365.07 29.75 2010-11-26 03:45:57.000 330 33336.23 299.38 2365.08 29.75 2010-11-26 03:45:58.000 330 33336.28 299.33 2365.07 29.75 2010-11-26 03:45:59.000 330 33336.34 299.33 2365.05 29.75 2010-11-26 03:46:00.000 330 33336.29 299.31 2365.10 29.75 2010-11-26 03:46:01.000 330 33336.26 299.35 2365.09 29.75 2010-11-26 03:46:02.000 330 33336.34 299.29 2365.09 29.75 2010-11-26 03:46:03.000 330 33336.31 299.26 2365.15 29.75 2010-11-26 03:46:04.000 330 33336.28 299.26 2365.15 29.75 2010-11-26 03:46:05.000 330 33336.27 299.32 2365.11 29.75 2010-11-26 03:46:06.000 330 33336.31 299.32 2365.13 29.75 2010-11-26 03:46:07.000 330 33336.40 299.31 2365.20 29.75 2010-11-26 03:46:08.000 330 33336.34 299.28 2365.03 29.75 2010-11-26 03:46:09.000 330 33336.44 299.26 2365.11 29.75 2010-11-26 03:46:10.000 330 33336.31 299.24 2365.08 29.75 2010-11-26 03:46:11.000 330 33336.40 299.24 2365.08 29.75 2010-11-26 03:46:12.000 330 33336.43 299.22 2365.07 29.75 2010-11-26 03:46:13.000 330 33336.48 299.20 2365.09 29.75 2010-11-26 03:46:14.000 330 33336.39 299.24 2365.08 29.75 2010-11-26 03:46:15.000 330 33336.51 299.28 2365.07 29.75 2010-11-26 03:46:16.000 330 33336.43 299.27 2365.02 29.75 2010-11-26 03:46:17.000 330 33336.51 299.24 2365.10 29.75 2010-11-26 03:46:18.000 330 33336.55 299.25 2365.04 29.75 2010-11-26 03:46:19.000 330 33336.45 299.19 2365.01 29.75 2010-11-26 03:46:20.000 330 33336.53 299.16 2365.01 29.75 2010-11-26 03:46:21.000 330 33336.46 299.21 2365.01 29.75 2010-11-26 03:46:22.000 330 33336.51 299.21 2364.99 29.75 2010-11-26 03:46:23.000 330 33336.53 299.20 2365.00 29.75 2010-11-26 03:46:24.000 330 33336.49 299.21 2365.07 29.75 2010-11-26 03:46:25.000 330 33336.48 299.19 2365.07 29.75 2010-11-26 03:46:26.000 330 33336.57 299.18 2365.00 29.75 2010-11-26 03:46:27.000 330 33336.54 299.17 2364.90 29.75 2010-11-26 03:46:28.000 330 33336.59 299.16 2364.93 29.75 2010-11-26 03:46:29.000 330 33336.60 299.17 2364.96 29.75 2010-11-26 03:46:30.000 330 33336.51 299.18 2364.93 29.75 2010-11-26 03:46:31.000 330 33336.56 299.19 2364.96 29.75 2010-11-26 03:46:32.000 330 33336.41 299.17 2364.93 29.75 2010-11-26 03:46:33.000 330 33336.57 299.18 2364.99 29.75 2010-11-26 03:46:34.000 330 33336.51 299.17 2364.98 29.75 2010-11-26 03:46:35.000 330 33336.55 299.16 2364.91 29.75 2010-11-26 03:46:36.000 330 33336.53 299.20 2364.98 29.75 2010-11-26 03:46:37.000 330 33336.58 299.16 2364.96 29.75 2010-11-26 03:46:38.000 330 33336.52 299.18 2364.98 29.75 2010-11-26 03:46:39.000 330 33336.51 299.21 2364.96 29.75 2010-11-26 03:46:40.000 330 33336.53 299.20 2364.89 29.75 2010-11-26 03:46:41.000 330 33336.49 299.16 2364.86 29.75 2010-11-26 03:46:42.000 330 33336.51 299.19 2364.96 29.75 2010-11-26 03:46:43.000 330 33336.43 299.17 2364.92 29.75 2010-11-26 03:46:44.000 330 33336.46 299.14 2364.98 29.75 2010-11-26 03:46:45.000 330 33336.42 299.13 2364.92 29.75 2010-11-26 03:46:46.000 330 33336.44 299.15 2364.93 29.75 2010-11-26 03:46:47.000 330 33336.50 299.15 2364.98 29.75 2010-11-26 03:46:48.000 330 33336.43 299.15 2364.91 29.75 2010-11-26 03:46:49.000 330 33336.40 299.18 2364.90 29.75 2010-11-26 03:46:50.000 330 33336.44 299.15 2364.92 29.75 2010-11-26 03:46:51.000 330 33336.59 299.17 2364.94 29.75 2010-11-26 03:46:52.000 330 33336.39 299.17 2364.86 29.75 2010-11-26 03:46:53.000 330 33336.45 299.17 2364.95 29.75 2010-11-26 03:46:54.000 330 33336.44 299.19 2364.93 29.75 2010-11-26 03:46:55.000 330 33336.41 299.13 2364.90 29.75 2010-11-26 03:46:56.000 330 33336.31 299.15 2364.93 29.75 2010-11-26 03:46:57.000 330 33336.44 299.17 2364.87 29.75 2010-11-26 03:46:58.000 330 33336.38 299.13 2364.93 29.75 2010-11-26 03:46:59.000 330 33336.41 299.13 2364.94 29.75 2010-11-26 03:47:00.000 330 33336.32 299.18 2364.96 29.75 2010-11-26 03:47:01.000 330 33336.37 299.15 2364.93 29.75 2010-11-26 03:47:02.000 330 33336.40 299.17 2364.93 29.75 2010-11-26 03:47:03.000 330 33336.40 299.12 2364.92 29.75 2010-11-26 03:47:04.000 330 33336.38 299.14 2364.89 29.75 2010-11-26 03:47:05.000 330 33336.43 299.15 2364.98 29.75 2010-11-26 03:47:06.000 330 33336.46 299.14 2364.92 29.75 2010-11-26 03:47:07.000 330 33336.37 299.16 2364.94 29.75 2010-11-26 03:47:08.000 330 33336.37 299.21 2364.90 29.75 2010-11-26 03:47:09.000 330 33336.48 299.17 2364.87 29.75 2010-11-26 03:47:10.000 330 33336.46 299.13 2364.94 29.75 2010-11-26 03:47:11.000 330 33336.38 299.18 2364.84 29.75 2010-11-26 03:47:12.000 330 33336.46 299.17 2364.96 29.75 2010-11-26 03:47:13.000 330 33336.40 299.23 2364.83 29.75 2010-11-26 03:47:14.000 330 33336.43 299.19 2364.90 29.75 2010-11-26 03:47:15.000 330 33336.35 299.21 2364.96 29.75 2010-11-26 03:47:16.000 330 33336.32 299.23 2364.96 29.75 2010-11-26 03:47:17.000 330 33336.42 299.23 2364.90 29.75 2010-11-26 03:47:18.000 330 33336.33 299.23 2364.93 29.75 2010-11-26 03:47:19.000 330 33336.36 299.23 2364.87 29.75 2010-11-26 03:47:20.000 330 33336.22 299.21 2364.99 29.75 2010-11-26 03:47:21.000 330 33336.38 299.20 2365.01 29.75 2010-11-26 03:47:22.000 330 33336.39 299.24 2364.99 29.75 2010-11-26 03:47:23.000 330 33336.47 299.19 2364.98 29.75 2010-11-26 03:47:24.000 330 33336.37 299.19 2364.97 29.75 2010-11-26 03:47:25.000 330 33336.41 299.19 2364.96 29.75 2010-11-26 03:47:26.000 330 33336.43 299.24 2364.93 29.75 2010-11-26 03:47:27.000 330 33336.44 299.25 2364.96 29.75 2010-11-26 03:47:28.000 330 33336.40 299.25 2364.99 29.75 2010-11-26 03:47:29.000 330 33336.37 299.23 2365.00 29.75 2010-11-26 03:47:30.000 330 33336.38 299.20 2364.98 29.75 2010-11-26 03:47:31.000 330 33336.46 299.18 2365.00 29.75 2010-11-26 03:47:32.000 330 33336.34 299.23 2364.97 29.75 2010-11-26 03:47:33.000 330 33336.43 299.22 2364.98 29.75 2010-11-26 03:47:34.000 330 33336.41 299.23 2364.96 29.75 2010-11-26 03:47:35.000 330 33336.39 299.19 2365.05 29.75 2010-11-26 03:47:36.000 330 33336.34 299.20 2365.00 29.75 2010-11-26 03:47:37.000 330 33336.36 299.18 2365.01 29.75 2010-11-26 03:47:38.000 330 33336.37 299.19 2364.92 29.74 2010-11-26 03:47:39.000 330 33336.40 299.15 2365.02 29.74 2010-11-26 03:47:40.000 330 33336.41 299.13 2364.99 29.75 2010-11-26 03:47:41.000 330 33336.37 299.19 2364.94 29.75 2010-11-26 03:47:42.000 330 33336.32 299.15 2364.90 29.75 2010-11-26 03:47:43.000 330 33336.42 299.15 2365.05 29.75 2010-11-26 03:47:44.000 330 33336.44 299.17 2365.00 29.75 2010-11-26 03:47:45.000 330 33336.49 299.17 2364.86 29.75 2010-11-26 03:47:46.000 330 33336.42 299.14 2364.96 29.75 2010-11-26 03:47:47.000 330 33336.47 299.12 2364.95 29.75 2010-11-26 03:47:48.000 330 33336.51 299.14 2364.94 29.75 2010-11-26 03:47:49.000 330 33336.43 299.10 2364.82 29.75 2010-11-26 03:47:50.000 330 33336.48 299.13 2364.96 29.75 2010-11-26 03:47:51.000 330 33336.53 299.17 2365.07 29.75 2010-11-26 03:47:52.000 330 33336.54 299.16 2365.02 29.75 2010-11-26 03:47:53.000 330 33336.45 299.14 2364.89 29.75 2010-11-26 03:47:54.000 330 33336.56 299.13 2364.92 29.75 2010-11-26 03:47:55.000 330 33336.59 299.08 2364.93 29.75 2010-11-26 03:47:56.000 330 33336.51 299.11 2365.03 29.75 2010-11-26 03:47:57.000 330 33336.57 299.09 2364.97 29.75 2010-11-26 03:47:58.000 330 33336.63 299.06 2364.94 29.75 2010-11-26 03:47:59.000 330 33336.60 299.10 2364.95 29.75 2010-11-26 03:48:00.000 330 33336.62 299.13 2364.98 29.75 2010-11-26 03:48:01.000 330 33336.53 299.12 2365.05 29.75 2010-11-26 03:48:02.000 330 33336.64 299.14 2364.95 29.75 2010-11-26 03:48:03.000 330 33336.54 299.12 2364.95 29.75 2010-11-26 03:48:04.000 330 33336.51 299.10 2364.91 29.75 2010-11-26 03:48:05.000 330 33336.59 299.09 2364.95 29.75 2010-11-26 03:48:06.000 330 33336.53 299.06 2364.92 29.74 2010-11-26 03:48:07.000 330 33336.49 299.09 2364.98 29.74 2010-11-26 03:48:08.000 330 33336.53 299.09 2364.87 29.74 2010-11-26 03:48:09.000 330 33336.57 299.10 2364.99 29.75 2010-11-26 03:48:10.000 330 33336.51 299.10 2364.98 29.75 2010-11-26 03:48:11.000 330 33336.59 299.14 2364.92 29.75 2010-11-26 03:48:12.000 330 33336.56 299.07 2364.99 29.74 2010-11-26 03:48:13.000 330 33336.60 299.12 2364.96 29.74 2010-11-26 03:48:14.000 330 33336.54 299.09 2364.95 29.75 2010-11-26 03:48:15.000 330 33336.56 299.10 2364.90 29.75 2010-11-26 03:48:16.000 330 33336.50 299.10 2364.93 29.74 2010-11-26 03:48:17.000 330 33336.49 299.12 2364.85 29.75 2010-11-26 03:48:18.000 330 33336.59 299.10 2364.92 29.75 2010-11-26 03:48:19.000 330 33336.61 299.10 2364.93 29.75 2010-11-26 03:48:20.000 330 33336.58 299.14 2365.00 29.75 2010-11-26 03:48:21.000 330 33336.62 299.13 2364.96 29.74 2010-11-26 03:48:22.000 330 33336.61 299.13 2364.87 29.74 2010-11-26 03:48:23.000 330 33336.59 299.12 2364.94 29.75 2010-11-26 03:48:24.000 330 33336.59 299.12 2364.95 29.75 2010-11-26 03:48:25.000 330 33336.55 299.16 2364.92 29.75 2010-11-26 03:48:26.000 330 33336.54 299.16 2364.94 29.75 2010-11-26 03:48:27.000 330 33336.53 299.20 2364.89 29.74 2010-11-26 03:48:28.000 330 33336.51 299.17 2364.86 29.75 2010-11-26 03:48:29.000 330 33336.48 299.16 2364.97 29.75 2010-11-26 03:48:30.000 330 33336.51 299.18 2364.97 29.75 2010-11-26 03:48:31.000 330 33336.49 299.23 2364.98 29.75 2010-11-26 03:48:32.000 330 33336.50 299.24 2365.02 29.74 2010-11-26 03:48:33.000 330 33336.46 299.19 2364.89 29.74 2010-11-26 03:48:34.000 330 33336.52 299.20 2364.87 29.74 2010-11-26 03:48:35.000 330 33336.45 299.21 2365.04 29.75 2010-11-26 03:48:36.000 330 33336.56 299.25 2364.90 29.74 2010-11-26 03:48:37.000 330 33336.50 299.26 2364.93 29.75 2010-11-26 03:48:38.000 330 33336.56 299.23 2364.90 29.75 2010-11-26 03:48:39.000 330 33336.59 299.26 2364.91 29.75 2010-11-26 03:48:40.000 330 33336.50 299.27 2364.89 29.75 2010-11-26 03:48:41.000 330 33336.48 299.25 2364.90 29.74 2010-11-26 03:48:42.000 330 33336.47 299.25 2364.96 29.75 2010-11-26 03:48:43.000 330 33336.44 299.21 2364.93 29.75 2010-11-26 03:48:44.000 330 33336.47 299.23 2364.88 29.75 2010-11-26 03:48:45.000 330 33336.44 299.25 2364.97 29.75 2010-11-26 03:48:46.000 330 33336.46 299.26 2365.00 29.75 2010-11-26 03:48:47.000 330 33336.37 299.24 2364.94 29.75 2010-11-26 03:48:48.000 330 33336.37 299.26 2364.94 29.75 2010-11-26 03:48:49.000 330 33336.37 299.23 2364.93 29.75 2010-11-26 03:48:50.000 330 33336.44 299.29 2364.91 29.75 2010-11-26 03:48:51.000 330 33336.44 299.23 2364.95 29.75 2010-11-26 03:48:52.000 330 33336.37 299.22 2364.96 29.75 2010-11-26 03:48:53.000 330 33336.35 299.27 2364.98 29.75 2010-11-26 03:48:54.000 330 33336.46 299.23 2364.90 29.75 2010-11-26 03:48:55.000 330 33336.51 299.22 2365.01 29.75 2010-11-26 03:48:56.000 330 33336.38 299.21 2365.03 29.75 2010-11-26 03:48:57.000 330 33336.39 299.20 2364.99 29.75 2010-11-26 03:48:58.000 330 33336.46 299.20 2365.06 29.75 2010-11-26 03:48:59.000 330 33336.42 299.16 2364.93 29.75 2010-11-26 03:49:00.000 330 33336.47 299.19 2364.95 29.75 2010-11-26 03:49:01.000 330 33336.37 299.19 2364.98 29.75 2010-11-26 03:49:02.000 330 33336.38 299.21 2365.04 29.75 2010-11-26 03:49:03.000 330 33336.32 299.19 2364.99 29.75 2010-11-26 03:49:04.000 330 33336.34 299.17 2365.03 29.75 2010-11-26 03:49:05.000 330 33336.41 299.18 2364.98 29.75 2010-11-26 03:49:06.000 330 33336.44 299.14 2365.08 29.75 2010-11-26 03:49:07.000 330 33336.47 299.19 2365.01 29.75 2010-11-26 03:49:08.000 330 33336.43 299.15 2365.08 29.75 2010-11-26 03:49:09.000 330 33336.37 299.11 2365.01 29.75 2010-11-26 03:49:10.000 330 33336.30 299.10 2364.99 29.75 2010-11-26 03:49:11.000 330 33336.37 299.16 2365.00 29.75 2010-11-26 03:49:12.000 330 33336.38 299.08 2364.98 29.75 2010-11-26 03:49:13.000 330 33336.32 299.08 2364.96 29.75 2010-11-26 03:49:14.000 330 33336.29 299.13 2365.03 29.75 2010-11-26 03:49:15.000 330 33336.43 299.10 2365.05 29.75 2010-11-26 03:49:16.000 330 33336.37 299.13 2365.00 29.75 2010-11-26 03:49:17.000 330 33336.50 299.10 2365.01 29.75 2010-11-26 03:49:18.000 330 33336.40 299.13 2364.99 29.75 2010-11-26 03:49:19.000 330 33336.43 299.14 2365.03 29.75 2010-11-26 03:49:20.000 330 33336.42 299.10 2365.01 29.75 2010-11-26 03:49:21.000 330 33336.37 299.07 2365.06 29.75 2010-11-26 03:49:22.000 330 33336.37 299.09 2364.98 29.75 2010-11-26 03:49:23.000 330 33336.31 299.10 2364.95 29.75 2010-11-26 03:49:24.000 330 33336.37 299.10 2365.04 29.75 2010-11-26 03:49:25.000 330 33336.31 299.13 2365.07 29.75 2010-11-26 03:49:26.000 330 33336.38 299.11 2365.08 29.75 2010-11-26 03:49:27.000 330 33336.33 299.13 2365.03 29.75 2010-11-26 03:49:28.000 330 33336.40 299.12 2365.02 29.75 2010-11-26 03:49:29.000 330 33336.45 299.15 2365.05 29.75 2010-11-26 03:49:30.000 330 33336.45 299.16 2365.07 29.75 2010-11-26 03:49:31.000 330 33336.47 299.14 2364.96 29.75 2010-11-26 03:49:32.000 330 33336.36 299.19 2365.09 29.75 2010-11-26 03:49:33.000 330 33336.45 299.17 2365.02 29.75 2010-11-26 03:49:34.000 330 33336.43 299.17 2365.00 29.75 2010-11-26 03:49:35.000 330 33336.44 299.14 2364.92 29.75 2010-11-26 03:49:36.000 330 33336.43 299.21 2365.04 29.75 2010-11-26 03:49:37.000 330 33336.44 299.18 2365.00 29.75 2010-11-26 03:49:38.000 330 33336.44 299.19 2365.16 29.75 2010-11-26 03:49:39.000 330 33336.32 299.16 2364.98 29.75 2010-11-26 03:49:40.000 330 33336.41 299.19 2365.01 29.75 2010-11-26 03:49:41.000 330 33336.40 299.16 2365.08 29.75 2010-11-26 03:49:42.000 330 33336.29 299.20 2365.14 29.75 2010-11-26 03:49:43.000 330 33336.32 299.19 2365.05 29.75 2010-11-26 03:49:44.000 330 33336.39 299.16 2365.09 29.75 2010-11-26 03:49:45.000 330 33336.29 299.20 2365.04 29.75 2010-11-26 03:49:46.000 330 33336.28 299.17 2365.00 29.75 2010-11-26 03:49:47.000 330 33336.31 299.17 2365.09 29.75 2010-11-26 03:49:48.000 330 33336.26 299.16 2365.07 29.75 2010-11-26 03:49:49.000 330 33336.33 299.17 2365.07 29.75 2010-11-26 03:49:50.000 330 33336.29 299.16 2365.03 29.75 2010-11-26 03:49:51.000 330 33336.25 299.17 2364.99 29.75 2010-11-26 03:49:52.000 330 33336.29 299.20 2365.01 29.75 2010-11-26 03:49:53.000 330 33336.33 299.17 2365.08 29.75 2010-11-26 03:49:54.000 330 33336.28 299.19 2365.14 29.75 2010-11-26 03:49:55.000 330 33336.25 299.17 2365.00 29.75 2010-11-26 03:49:56.000 330 33336.31 299.17 2365.12 29.75 2010-11-26 03:49:57.000 330 33336.40 299.16 2365.08 29.75 2010-11-26 03:49:58.000 330 33336.18 299.19 2365.12 29.75 2010-11-26 03:49:59.000 330 33336.21 299.17 2365.07 29.75 2010-11-26 03:50:00.000 330 33336.29 299.14 2365.14 29.75 2010-11-26 03:50:01.000 330 33336.28 299.20 2365.10 29.75 2010-11-26 03:50:02.000 330 33336.35 299.22 2365.10 29.75 2010-11-26 03:50:03.000 330 33336.15 299.17 2365.09 29.75 2010-11-26 03:50:04.000 330 33336.16 299.17 2365.08 29.75 2010-11-26 03:50:05.000 330 33336.28 299.15 2365.10 29.75 2010-11-26 03:50:06.000 330 33336.23 299.18 2365.16 29.75 2010-11-26 03:50:07.000 330 33336.21 299.18 2365.14 29.75 2010-11-26 03:50:08.000 330 33336.25 299.20 2365.14 29.75 2010-11-26 03:50:09.000 330 33336.21 299.22 2365.24 29.75 2010-11-26 03:50:10.000 330 33336.18 299.19 2365.21 29.75 2010-11-26 03:50:11.000 330 33336.25 299.19 2365.15 29.75 2010-11-26 03:50:12.000 330 33336.18 299.23 2365.10 29.75 2010-11-26 03:50:13.000 330 33336.31 299.16 2365.07 29.75 2010-11-26 03:50:14.000 330 33336.07 299.15 2365.15 29.75 2010-11-26 03:50:15.000 330 33336.34 299.18 2365.15 29.75 2010-11-26 03:50:16.000 330 33336.16 299.15 2365.12 29.75 2010-11-26 03:50:17.000 330 33336.19 299.16 2365.11 29.75 2010-11-26 03:50:18.000 330 33336.21 299.21 2365.12 29.75 2010-11-26 03:50:19.000 330 33336.21 299.19 2365.13 29.75 2010-11-26 03:50:20.000 330 33336.26 299.17 2365.05 29.75 2010-11-26 03:50:21.000 330 33336.22 299.17 2365.16 29.74 2010-11-26 03:50:22.000 330 33336.26 299.18 2365.17 29.74 2010-11-26 03:50:23.000 330 33336.24 299.13 2365.08 29.75 2010-11-26 03:50:24.000 330 33336.32 299.10 2365.11 29.75 2010-11-26 03:50:25.000 330 33336.17 299.14 2365.01 29.75 2010-11-26 03:50:26.000 330 33336.32 299.11 2365.16 29.74 2010-11-26 03:50:27.000 330 33336.31 299.15 2365.20 29.74 2010-11-26 03:50:28.000 330 33336.27 299.13 2365.17 29.74 2010-11-26 03:50:29.000 330 33336.26 299.12 2365.14 29.74 2010-11-26 03:50:30.000 330 33336.27 299.10 2365.17 29.74 2010-11-26 03:50:31.000 330 33336.30 299.13 2365.11 29.75 2010-11-26 03:50:32.000 330 33336.31 299.15 2365.17 29.75 2010-11-26 03:50:33.000 330 33336.39 299.12 2365.09 29.74 2010-11-26 03:50:34.000 330 33336.32 299.12 2365.02 29.75 2010-11-26 03:50:35.000 330 33336.32 299.11 2365.14 29.75 2010-11-26 03:50:36.000 330 33336.36 299.10 2365.11 29.74 2010-11-26 03:50:37.000 330 33336.40 299.13 2365.17 29.74 2010-11-26 03:50:38.000 330 33336.32 299.08 2365.10 29.74 2010-11-26 03:50:39.000 330 33336.34 299.06 2365.17 29.74 2010-11-26 03:50:40.000 330 33336.28 299.06 2365.14 29.74 2010-11-26 03:50:41.000 330 33336.38 299.05 2365.13 29.74 2010-11-26 03:50:42.000 330 33336.34 299.07 2365.09 29.74 2010-11-26 03:50:43.000 330 33336.35 299.06 2365.17 29.74 2010-11-26 03:50:44.000 330 33336.50 299.04 2365.20 29.74 2010-11-26 03:50:45.000 330 33336.46 299.06 2365.07 29.74 2010-11-26 03:50:46.000 330 33336.45 299.06 2365.09 29.74 2010-11-26 03:50:47.000 330 33336.43 299.06 2365.09 29.74 2010-11-26 03:50:48.000 330 33336.37 299.04 2365.10 29.74 2010-11-26 03:50:49.000 330 33336.44 299.07 2365.11 29.74 2010-11-26 03:50:50.000 330 33336.43 299.05 2365.10 29.74 2010-11-26 03:50:51.000 330 33336.54 299.04 2365.11 29.74 2010-11-26 03:50:52.000 330 33336.41 299.02 2365.09 29.74 2010-11-26 03:50:53.000 330 33336.34 299.04 2365.08 29.74 2010-11-26 03:50:54.000 330 33336.38 299.03 2365.11 29.74 2010-11-26 03:50:55.000 330 33336.31 299.07 2365.05 29.74 2010-11-26 03:50:56.000 330 33336.38 299.00 2365.04 29.74 2010-11-26 03:50:57.000 330 33336.33 299.08 2365.07 29.74 2010-11-26 03:50:58.000 330 33336.38 299.03 2365.09 29.74 2010-11-26 03:50:59.000 330 33336.37 299.04 2365.05 29.74 2010-11-26 03:51:00.000 330 33336.34 298.99 2365.07 29.74 2010-11-26 03:51:01.000 330 33336.41 298.96 2365.08 29.74 2010-11-26 03:51:02.000 330 33336.39 299.05 2365.15 29.74 2010-11-26 03:51:03.000 330 33336.44 299.06 2365.08 29.74 2010-11-26 03:51:04.000 330 33336.36 299.06 2365.11 29.74 2010-11-26 03:51:05.000 330 33336.47 299.06 2365.14 29.74 2010-11-26 03:51:06.000 330 33336.46 299.03 2365.05 29.74 2010-11-26 03:51:07.000 330 33336.37 299.02 2365.13 29.74 2010-11-26 03:51:08.000 330 33336.42 299.03 2365.09 29.74 2010-11-26 03:51:09.000 330 33336.44 299.00 2365.10 29.74 2010-11-26 03:51:10.000 330 33336.46 299.02 2365.08 29.74 2010-11-26 03:51:11.000 330 33336.48 299.02 2365.07 29.74 2010-11-26 03:51:12.000 330 33336.49 298.99 2365.07 29.74 2010-11-26 03:51:13.000 330 33336.56 299.05 2365.08 29.74 2010-11-26 03:51:14.000 330 33336.49 299.03 2365.05 29.74 2010-11-26 03:51:15.000 330 33336.54 299.10 2365.08 29.74 2010-11-26 03:51:16.000 330 33336.44 299.06 2365.05 29.74 2010-11-26 03:51:17.000 330 33336.46 299.00 2364.96 29.74 2010-11-26 03:51:18.000 330 33336.54 299.00 2365.05 29.74 2010-11-26 03:51:19.000 330 33336.50 299.00 2365.07 29.74 2010-11-26 03:51:20.000 330 33336.43 299.03 2365.10 29.74 2010-11-26 03:51:21.000 330 33336.53 299.02 2365.04 29.74 2010-11-26 03:51:22.000 330 33336.44 298.99 2364.98 29.74 2010-11-26 03:51:23.000 330 33336.57 299.03 2365.00 29.74 2010-11-26 03:51:24.000 330 33336.57 299.00 2365.03 29.74 2010-11-26 03:51:25.000 330 33336.60 299.00 2365.10 29.74 2010-11-26 03:51:26.000 330 33336.44 299.01 2365.03 29.74 2010-11-26 03:51:27.000 330 33336.50 299.01 2364.96 29.74 2010-11-26 03:51:28.000 330 33336.49 299.01 2364.99 29.74 2010-11-26 03:51:29.000 330 33336.52 299.03 2365.09 29.74 2010-11-26 03:51:30.000 330 33336.49 299.04 2364.99 29.74 2010-11-26 03:51:31.000 330 33336.50 299.00 2365.09 29.74 2010-11-26 03:51:32.000 330 33336.47 299.03 2365.09 29.74 2010-11-26 03:51:33.000 330 33336.46 299.05 2365.11 29.74 2010-11-26 03:51:34.000 330 33336.53 299.01 2365.07 29.74 2010-11-26 03:51:35.000 330 33336.59 299.01 2365.05 29.74 2010-11-26 03:51:36.000 330 33336.58 299.07 2365.07 29.74 2010-11-26 03:51:37.000 330 33336.48 299.06 2365.04 29.74 2010-11-26 03:51:38.000 330 33336.51 299.03 2365.05 29.74 2010-11-26 03:51:39.000 330 33336.45 299.06 2365.02 29.74 2010-11-26 03:51:40.000 330 33336.47 299.06 2365.09 29.74 2010-11-26 03:51:41.000 330 33336.51 299.03 2365.13 29.74 2010-11-26 03:51:42.000 330 33336.52 299.06 2364.99 29.74 2010-11-26 03:51:43.000 330 33336.55 299.09 2365.13 29.74 2010-11-26 03:51:44.000 330 33336.34 299.10 2365.04 29.74 2010-11-26 03:51:45.000 330 33336.51 299.06 2365.06 29.74 2010-11-26 03:51:46.000 330 33336.44 299.13 2365.03 29.74 2010-11-26 03:51:47.000 330 33336.51 299.12 2365.05 29.74 2010-11-26 03:51:48.000 330 33336.48 299.15 2365.04 29.74 2010-11-26 03:51:49.000 330 33336.47 299.12 2365.08 29.74 2010-11-26 03:51:50.000 330 33336.49 299.12 2365.02 29.74 2010-11-26 03:51:51.000 330 33336.49 299.10 2365.14 29.74 2010-11-26 03:51:52.000 330 33336.43 299.12 2365.07 29.74 2010-11-26 03:51:53.000 330 33336.49 299.13 2364.96 29.74 2010-11-26 03:51:54.000 330 33336.46 299.12 2365.07 29.74 2010-11-26 03:51:55.000 330 33336.41 299.16 2365.09 29.74 2010-11-26 03:51:56.000 330 33336.37 299.16 2365.05 29.74 2010-11-26 03:51:57.000 330 33336.49 299.11 2365.08 29.75 2010-11-26 03:51:58.000 330 33336.49 299.13 2365.03 29.74 2010-11-26 03:51:59.000 330 33336.39 299.14 2365.13 29.74 2010-11-26 03:52:00.000 330 33336.41 299.13 2365.03 29.74 2010-11-26 03:52:01.000 330 33336.41 299.16 2365.07 29.74 2010-11-26 03:52:02.000 330 33336.35 299.12 2365.03 29.74 2010-11-26 03:52:03.000 330 33336.46 299.11 2365.04 29.74 2010-11-26 03:52:04.000 330 33336.33 299.09 2365.11 29.74 2010-11-26 03:52:05.000 330 33336.41 299.12 2365.08 29.74 2010-11-26 03:52:06.000 330 33336.36 299.08 2365.07 29.74 2010-11-26 03:52:07.000 330 33336.47 299.12 2365.24 29.74 2010-11-26 03:52:08.000 330 33336.36 299.09 2365.17 29.74 2010-11-26 03:52:09.000 330 33336.34 299.12 2365.03 29.74 2010-11-26 03:52:10.000 330 33336.29 299.06 2365.03 29.74 2010-11-26 03:52:11.000 330 33336.37 299.12 2365.05 29.74 2010-11-26 03:52:12.000 330 33336.26 299.05 2365.06 29.74 2010-11-26 03:52:13.000 330 33336.35 299.05 2365.11 29.74 2010-11-26 03:52:14.000 330 33336.25 299.08 2365.17 29.74 2010-11-26 03:52:15.000 330 33336.35 299.10 2365.12 29.74 2010-11-26 03:52:16.000 330 33336.27 299.11 2365.16 29.74 2010-11-26 03:52:17.000 330 33336.22 299.11 2365.14 29.74 2010-11-26 03:52:18.000 330 33336.31 299.06 2365.07 29.74 2010-11-26 03:52:19.000 330 33336.35 299.07 2365.15 29.74 2010-11-26 03:52:20.000 330 33336.29 299.10 2365.12 29.74 2010-11-26 03:52:21.000 330 33336.24 299.09 2365.11 29.74 2010-11-26 03:52:22.000 330 33336.24 299.06 2365.11 29.74 2010-11-26 03:52:23.000 330 33336.34 299.11 2365.11 29.74 2010-11-26 03:52:24.000 330 33336.22 299.09 2365.16 29.74 2010-11-26 03:52:25.000 330 33336.28 299.08 2365.09 29.74 2010-11-26 03:52:26.000 330 33336.20 299.10 2365.18 29.74 2010-11-26 03:52:27.000 330 33336.31 299.10 2365.09 29.74 2010-11-26 03:52:28.000 330 33336.24 299.08 2365.12 29.74 2010-11-26 03:52:29.000 330 33336.35 299.11 2365.21 29.74 2010-11-26 03:52:30.000 330 33336.28 299.08 2365.18 29.74 2010-11-26 03:52:31.000 330 33336.28 299.13 2365.10 29.74 2010-11-26 03:52:32.000 330 33336.22 299.11 2365.14 29.74 2010-11-26 03:52:33.000 330 33336.30 299.17 2365.14 29.74 2010-11-26 03:52:34.000 330 33336.34 299.09 2365.13 29.74 2010-11-26 03:52:35.000 330 33336.31 299.13 2365.14 29.74 2010-11-26 03:52:36.000 330 33336.26 299.18 2365.15 29.74 2010-11-26 03:52:37.000 330 33336.21 299.17 2365.19 29.74 2010-11-26 03:52:38.000 330 33336.27 299.19 2365.21 29.74 2010-11-26 03:52:39.000 330 33336.35 299.15 2365.18 29.74 2010-11-26 03:52:40.000 330 33336.33 299.13 2365.21 29.74 2010-11-26 03:52:41.000 330 33336.32 299.16 2365.14 29.74 2010-11-26 03:52:42.000 330 33336.31 299.18 2365.18 29.74 2010-11-26 03:52:43.000 330 33336.23 299.14 2365.09 29.74 2010-11-26 03:52:44.000 330 33336.35 299.14 2365.07 29.74 2010-11-26 03:52:45.000 330 33336.34 299.20 2365.20 29.74 2010-11-26 03:52:46.000 330 33336.34 299.19 2365.23 29.74 2010-11-26 03:52:47.000 330 33336.39 299.22 2365.29 29.74 2010-11-26 03:52:48.000 330 33336.44 299.20 2365.15 29.74 2010-11-26 03:52:49.000 330 33336.43 299.21 2365.15 29.74 2010-11-26 03:52:50.000 330 33336.29 299.19 2365.15 29.74 2010-11-26 03:52:51.000 330 33336.47 299.23 2365.20 29.74 2010-11-26 03:52:52.000 330 33336.43 299.19 2365.22 29.74 2010-11-26 03:52:53.000 330 33336.44 299.23 2365.20 29.74 2010-11-26 03:52:54.000 330 33336.40 299.22 2365.15 29.74 2010-11-26 03:52:55.000 330 33336.42 299.19 2365.12 29.74 2010-11-26 03:52:56.000 330 33336.39 299.17 2365.15 29.74 2010-11-26 03:52:57.000 330 33336.44 299.22 2365.26 29.74 2010-11-26 03:52:58.000 330 33336.52 299.21 2365.18 29.74 2010-11-26 03:52:59.000 330 33336.49 299.19 2365.21 29.74 2010-11-26 03:53:00.000 330 33336.41 299.24 2365.21 29.74 2010-11-26 03:53:01.000 330 33336.43 299.24 2365.26 29.74 2010-11-26 03:53:02.000 330 33336.53 299.25 2365.18 29.74 2010-11-26 03:53:03.000 330 33336.34 299.26 2365.20 29.74 2010-11-26 03:53:04.000 330 33336.50 299.26 2365.17 29.74 2010-11-26 03:53:05.000 330 33336.47 299.27 2365.12 29.74 2010-11-26 03:53:06.000 330 33336.41 299.25 2365.26 29.74 2010-11-26 03:53:07.000 330 33336.44 299.23 2365.17 29.74 2010-11-26 03:53:08.000 330 33336.61 299.24 2365.13 29.74 2010-11-26 03:53:09.000 330 33336.48 299.29 2365.23 29.74 2010-11-26 03:53:10.000 330 33336.48 299.28 2365.19 29.74 2010-11-26 03:53:11.000 330 33336.56 299.28 2365.20 29.74 2010-11-26 03:53:12.000 330 33336.54 299.32 2365.27 29.74 2010-11-26 03:53:13.000 330 33336.57 299.32 2365.34 29.74 2010-11-26 03:53:14.000 330 33336.55 299.33 2365.15 29.74 2010-11-26 03:53:15.000 330 33336.54 299.36 2365.17 29.74 2010-11-26 03:53:16.000 330 33336.54 299.33 2365.18 29.74 2010-11-26 03:53:17.000 330 33336.58 299.34 2365.20 29.74 2010-11-26 03:53:18.000 330 33336.59 299.32 2365.20 29.74 2010-11-26 03:53:19.000 330 33336.54 299.33 2365.17 29.74 2010-11-26 03:53:20.000 330 33336.66 299.38 2365.20 29.74 2010-11-26 03:53:21.000 330 33336.59 299.38 2365.19 29.74 2010-11-26 03:53:22.000 330 33336.54 299.33 2365.20 29.74 2010-11-26 03:53:23.000 330 33336.60 299.39 2365.21 29.74 2010-11-26 03:53:24.000 330 33336.62 299.37 2365.22 29.74 2010-11-26 03:53:25.000 330 33336.53 299.39 2365.21 29.74 2010-11-26 03:53:26.000 330 33336.56 299.41 2365.18 29.74 2010-11-26 03:53:27.000 330 33336.70 299.41 2365.17 29.74 2010-11-26 03:53:28.000 330 33336.63 299.38 2365.16 29.74 2010-11-26 03:53:29.000 330 33336.61 299.39 2365.21 29.74 2010-11-26 03:53:30.000 330 33336.60 299.37 2365.18 29.74 2010-11-26 03:53:31.000 330 33336.57 299.41 2365.27 29.74 2010-11-26 03:53:32.000 330 33336.60 299.39 2365.18 29.74 2010-11-26 03:53:33.000 330 33336.54 299.39 2365.24 29.74 2010-11-26 03:53:34.000 330 33336.59 299.36 2365.20 29.74 2010-11-26 03:53:35.000 330 33336.60 299.37 2365.27 29.74 2010-11-26 03:53:36.000 330 33336.57 299.40 2365.29 29.74 2010-11-26 03:53:37.000 330 33336.47 299.38 2365.23 29.74 2010-11-26 03:53:38.000 330 33336.62 299.37 2365.30 29.74 2010-11-26 03:53:39.000 330 33336.66 299.38 2365.23 29.74 2010-11-26 03:53:40.000 330 33336.49 299.34 2365.20 29.74 2010-11-26 03:53:41.000 330 33336.59 299.35 2365.23 29.74 2010-11-26 03:53:42.000 330 33336.57 299.36 2365.28 29.74 2010-11-26 03:53:43.000 330 33336.50 299.30 2365.12 29.74 2010-11-26 03:53:44.000 330 33336.58 299.32 2365.22 29.74 2010-11-26 03:53:45.000 330 33336.65 299.29 2365.27 29.74 2010-11-26 03:53:46.000 330 33336.59 299.30 2365.26 29.74 2010-11-26 03:53:47.000 330 33336.53 299.32 2365.17 29.74 2010-11-26 03:53:48.000 330 33336.56 299.28 2365.21 29.74 2010-11-26 03:53:49.000 330 33336.56 299.31 2365.24 29.74 2010-11-26 03:53:50.000 330 33336.60 299.26 2365.14 29.74 2010-11-26 03:53:51.000 330 33336.55 299.31 2365.31 29.74 2010-11-26 03:53:52.000 330 33336.53 299.32 2365.27 29.74 2010-11-26 03:53:53.000 330 33336.59 299.29 2365.18 29.74 2010-11-26 03:53:54.000 330 33336.61 299.28 2365.26 29.74 2010-11-26 03:53:55.000 330 33336.56 299.22 2365.14 29.74 2010-11-26 03:53:56.000 330 33336.59 299.26 2365.23 29.74 2010-11-26 03:53:57.000 330 33336.52 299.24 2365.20 29.74 2010-11-26 03:53:58.000 330 33336.54 299.25 2365.23 29.74 2010-11-26 03:53:59.000 330 33336.60 299.28 2365.24 29.74 2010-11-26 03:54:00.000 330 33336.64 299.24 2365.17 29.74 2010-11-26 03:54:01.000 330 33336.74 299.23 2365.21 29.74 2010-11-26 03:54:02.000 330 33336.53 299.29 2365.18 29.74 2010-11-26 03:54:03.000 330 33336.58 299.27 2365.19 29.74 2010-11-26 03:54:04.000 330 33336.51 299.30 2365.14 29.74 2010-11-26 03:54:05.000 330 33336.59 299.28 2365.27 29.74 2010-11-26 03:54:06.000 330 33336.54 299.26 2365.17 29.74 2010-11-26 03:54:07.000 330 33336.46 299.24 2365.13 29.74 2010-11-26 03:54:08.000 330 33336.50 299.27 2365.15 29.74 2010-11-26 03:54:09.000 330 33336.54 299.20 2365.20 29.74 2010-11-26 03:54:10.000 330 33336.46 299.21 2365.18 29.74 2010-11-26 03:54:11.000 330 33336.49 299.25 2365.14 29.74 2010-11-26 03:54:12.000 330 33336.54 299.27 2365.20 29.74 2010-11-26 03:54:13.000 330 33336.54 299.18 2365.24 29.74 2010-11-26 03:54:14.000 330 33336.57 299.25 2365.20 29.74 2010-11-26 03:54:15.000 330 33336.47 299.23 2365.24 29.74 2010-11-26 03:54:16.000 330 33336.44 299.22 2365.21 29.74 2010-11-26 03:54:17.000 330 33336.49 299.20 2365.20 29.74 2010-11-26 03:54:18.000 330 33336.46 299.20 2365.09 29.74 2010-11-26 03:54:19.000 330 33336.51 299.23 2365.20 29.74 2010-11-26 03:54:20.000 330 33336.34 299.23 2365.10 29.74 2010-11-26 03:54:21.000 330 33336.54 299.20 2365.19 29.74 2010-11-26 03:54:22.000 330 33336.57 299.22 2365.26 29.74 2010-11-26 03:54:23.000 330 33336.46 299.21 2365.27 29.74 2010-11-26 03:54:24.000 330 33336.47 299.18 2365.19 29.74 2010-11-26 03:54:25.000 330 33336.42 299.23 2365.28 29.74 2010-11-26 03:54:26.000 330 33336.50 299.19 2365.20 29.74 2010-11-26 03:54:27.000 330 33336.50 299.19 2365.29 29.74 2010-11-26 03:54:28.000 330 33336.47 299.17 2365.29 29.74 2010-11-26 03:54:29.000 330 33336.48 299.19 2365.22 29.74 2010-11-26 03:54:30.000 330 33336.49 299.15 2365.21 29.74 2010-11-26 03:54:31.000 330 33336.38 299.20 2365.35 29.74 2010-11-26 03:54:32.000 330 33336.44 299.20 2365.23 29.74 2010-11-26 03:54:33.000 330 33336.46 299.18 2365.28 29.74 2010-11-26 03:54:34.000 330 33336.47 299.16 2365.22 29.74 2010-11-26 03:54:35.000 330 33336.50 299.18 2365.22 29.74 2010-11-26 03:54:36.000 330 33336.56 299.17 2365.18 29.74 2010-11-26 03:54:37.000 330 33336.48 299.23 2365.23 29.74 2010-11-26 03:54:38.000 330 33336.59 299.22 2365.18 29.74 2010-11-26 03:54:39.000 330 33336.56 299.21 2365.19 29.74 2010-11-26 03:54:40.000 330 33336.53 299.23 2365.15 29.74 2010-11-26 03:54:41.000 330 33336.53 299.23 2365.18 29.74 2010-11-26 03:54:42.000 330 33336.49 299.21 2365.20 29.74 2010-11-26 03:54:43.000 330 33336.54 299.17 2365.21 29.74 2010-11-26 03:54:44.000 330 33336.50 299.26 2365.24 29.74 2010-11-26 03:54:45.000 330 33336.61 299.24 2365.24 29.74 2010-11-26 03:54:46.000 330 33336.59 299.27 2365.25 29.74 2010-11-26 03:54:47.000 330 33336.53 299.27 2365.16 29.74 2010-11-26 03:54:48.000 330 33336.51 299.30 2365.15 29.74 2010-11-26 03:54:49.000 330 33336.53 299.30 2365.23 29.74 2010-11-26 03:54:50.000 330 33336.50 299.28 2365.24 29.74 2010-11-26 03:54:51.000 330 33336.49 299.32 2365.20 29.74 2010-11-26 03:54:52.000 330 33336.50 299.34 2365.21 29.74 2010-11-26 03:54:53.000 330 33336.46 299.33 2365.16 29.74 2010-11-26 03:54:54.000 330 33336.56 299.33 2365.33 29.74 2010-11-26 03:54:55.000 330 33336.43 299.38 2365.16 29.74 2010-11-26 03:54:56.000 330 33336.50 299.38 2365.26 29.74 2010-11-26 03:54:57.000 330 33336.52 299.38 2365.27 29.74 2010-11-26 03:54:58.000 330 33336.46 299.37 2365.26 29.74 2010-11-26 03:54:59.000 330 33336.55 299.38 2365.18 29.74 2010-11-26 03:55:00.000 330 33336.51 299.39 2365.23 29.74 2010-11-26 03:55:01.000 330 33336.52 299.37 2365.27 29.74 2010-11-26 03:55:02.000 330 33336.54 299.41 2365.23 29.74 2010-11-26 03:55:03.000 330 33336.47 299.38 2365.23 29.74 2010-11-26 03:55:04.000 330 33336.44 299.42 2365.28 29.74 2010-11-26 03:55:05.000 330 33336.46 299.37 2365.36 29.74 2010-11-26 03:55:06.000 330 33336.47 299.39 2365.23 29.74 2010-11-26 03:55:07.000 330 33336.53 299.44 2365.23 29.74 2010-11-26 03:55:08.000 330 33336.58 299.42 2365.22 29.74 2010-11-26 03:55:09.000 330 33336.43 299.39 2365.33 29.74 2010-11-26 03:55:10.000 330 33336.46 299.39 2365.31 29.74 2010-11-26 03:55:11.000 330 33336.48 299.37 2365.25 29.74 2010-11-26 03:55:12.000 330 33336.49 299.40 2365.30 29.74 2010-11-26 03:55:13.000 330 33336.38 299.39 2365.26 29.74 2010-11-26 03:55:14.000 330 33336.54 299.39 2365.33 29.74 2010-11-26 03:55:15.000 330 33336.48 299.41 2365.30 29.74 2010-11-26 03:55:16.000 330 33336.46 299.40 2365.29 29.74 2010-11-26 03:55:17.000 330 33336.47 299.43 2365.29 29.74 2010-11-26 03:55:18.000 330 33336.57 299.42 2365.24 29.74 2010-11-26 03:55:19.000 330 33336.58 299.43 2365.23 29.74 2010-11-26 03:55:20.000 330 33336.53 299.40 2365.36 29.74 2010-11-26 03:55:21.000 330 33336.46 299.36 2365.26 29.74 2010-11-26 03:55:22.000 330 33336.51 299.36 2365.29 29.74 2010-11-26 03:55:23.000 330 33336.54 299.39 2365.26 29.74 2010-11-26 03:55:24.000 330 33336.50 299.40 2365.21 29.74 2010-11-26 03:55:25.000 330 33336.54 299.42 2365.21 29.74 2010-11-26 03:55:26.000 330 33336.53 299.40 2365.31 29.74 2010-11-26 03:55:27.000 330 33336.66 299.42 2365.34 29.74 2010-11-26 03:55:28.000 330 33336.53 299.42 2365.26 29.74 2010-11-26 03:55:29.000 330 33336.52 299.36 2365.41 29.74 2010-11-26 03:55:30.000 330 33336.53 299.40 2365.33 29.74 2010-11-26 03:55:31.000 330 33336.47 299.40 2365.29 29.74 2010-11-26 03:55:32.000 330 33336.57 299.41 2365.36 29.74 2010-11-26 03:55:33.000 330 33336.56 299.40 2365.23 29.74 2010-11-26 03:55:34.000 330 33336.53 299.41 2365.21 29.74 2010-11-26 03:55:35.000 330 33336.51 299.39 2365.39 29.74 2010-11-26 03:55:36.000 330 33336.43 299.43 2365.32 29.74 2010-11-26 03:55:37.000 330 33336.57 299.46 2365.32 29.74 2010-11-26 03:55:38.000 330 33336.59 299.46 2365.34 29.74 2010-11-26 03:55:39.000 330 33336.51 299.39 2365.31 29.74 2010-11-26 03:55:40.000 330 33336.53 299.39 2365.33 29.74 2010-11-26 03:55:41.000 330 33336.48 299.45 2365.32 29.74 2010-11-26 03:55:42.000 330 33336.53 299.41 2365.30 29.74 2010-11-26 03:55:43.000 330 33336.53 299.44 2365.28 29.74 2010-11-26 03:55:44.000 330 33336.49 299.45 2365.31 29.74 2010-11-26 03:55:45.000 330 33336.47 299.45 2365.31 29.74 2010-11-26 03:55:46.000 330 33336.41 299.44 2365.34 29.74 2010-11-26 03:55:47.000 330 33336.54 299.43 2365.31 29.74 2010-11-26 03:55:48.000 330 33336.54 299.45 2365.33 29.74 2010-11-26 03:55:49.000 330 33336.46 299.47 2365.32 29.74 2010-11-26 03:55:50.000 330 33336.50 299.52 2365.34 29.74 2010-11-26 03:55:51.000 330 33336.53 299.48 2365.36 29.74 2010-11-26 03:55:52.000 330 33336.44 299.46 2365.36 29.74 2010-11-26 03:55:53.000 330 33336.44 299.49 2365.32 29.74 2010-11-26 03:55:54.000 330 33336.51 299.48 2365.33 29.74 2010-11-26 03:55:55.000 330 33336.45 299.46 2365.36 29.74 2010-11-26 03:55:56.000 330 33336.49 299.50 2365.31 29.74 2010-11-26 03:55:57.000 330 33336.57 299.47 2365.37 29.74 2010-11-26 03:55:58.000 330 33336.43 299.48 2365.41 29.74 2010-11-26 03:55:59.000 330 33336.47 299.48 2365.41 29.74 2010-11-26 03:56:00.000 330 33336.53 299.47 2365.31 29.74 2010-11-26 03:56:01.000 330 33336.39 299.46 2365.40 29.74 2010-11-26 03:56:02.000 330 33336.50 299.49 2365.35 29.74 2010-11-26 03:56:03.000 330 33336.57 299.49 2365.29 29.74 2010-11-26 03:56:04.000 330 33336.45 299.48 2365.33 29.74 2010-11-26 03:56:05.000 330 33336.52 299.51 2365.26 29.74 2010-11-26 03:56:06.000 330 33336.57 299.49 2365.30 29.74 2010-11-26 03:56:07.000 330 33336.48 299.43 2365.29 29.74 2010-11-26 03:56:08.000 330 33336.56 299.48 2365.36 29.74 2010-11-26 03:56:09.000 330 33336.58 299.44 2365.40 29.74 2010-11-26 03:56:10.000 330 33336.56 299.45 2365.41 29.74 2010-11-26 03:56:11.000 330 33336.49 299.44 2365.36 29.74 2010-11-26 03:56:12.000 330 33336.58 299.44 2365.32 29.74 2010-11-26 03:56:13.000 330 33336.46 299.43 2365.41 29.74 2010-11-26 03:56:14.000 330 33336.62 299.45 2365.27 29.74 2010-11-26 03:56:15.000 330 33336.53 299.40 2365.32 29.74 2010-11-26 03:56:16.000 330 33336.63 299.43 2365.31 29.74 2010-11-26 03:56:17.000 330 33336.57 299.38 2365.30 29.74 2010-11-26 03:56:18.000 330 33336.60 299.38 2365.40 29.74 2010-11-26 03:56:19.000 330 33336.54 299.39 2365.36 29.74 2010-11-26 03:56:20.000 330 33336.62 299.41 2365.36 29.74 2010-11-26 03:56:21.000 330 33336.58 299.38 2365.29 29.74 2010-11-26 03:56:22.000 330 33336.69 299.37 2365.29 29.74 2010-11-26 03:56:23.000 330 33336.62 299.38 2365.43 29.74 2010-11-26 03:56:24.000 330 33336.62 299.38 2365.28 29.74 2010-11-26 03:56:25.000 330 33336.70 299.40 2365.32 29.74 2010-11-26 03:56:26.000 330 33336.58 299.37 2365.36 29.74 2010-11-26 03:56:27.000 330 33336.62 299.33 2365.30 29.74 2010-11-26 03:56:28.000 330 33336.50 299.33 2365.32 29.74 2010-11-26 03:56:29.000 330 33336.66 299.39 2365.32 29.74 2010-11-26 03:56:30.000 330 33336.63 299.40 2365.22 29.74 2010-11-26 03:56:31.000 330 33336.66 299.38 2365.27 29.74 2010-11-26 03:56:32.000 330 33336.70 299.37 2365.32 29.74 2010-11-26 03:56:33.000 330 33336.67 299.38 2365.29 29.74 2010-11-26 03:56:34.000 330 33336.60 299.37 2365.26 29.74 2010-11-26 03:56:35.000 330 33336.74 299.36 2365.23 29.74 2010-11-26 03:56:36.000 330 33336.68 299.41 2365.30 29.74 2010-11-26 03:56:37.000 330 33336.61 299.35 2365.31 29.74 2010-11-26 03:56:38.000 330 33336.68 299.41 2365.23 29.74 2010-11-26 03:56:39.000 330 33336.64 299.43 2365.30 29.74 2010-11-26 03:56:40.000 330 33336.67 299.39 2365.23 29.74 2010-11-26 03:56:41.000 330 33336.71 299.42 2365.27 29.74 2010-11-26 03:56:42.000 330 33336.73 299.37 2365.26 29.74 2010-11-26 03:56:43.000 330 33336.69 299.38 2365.21 29.74 2010-11-26 03:56:44.000 330 33336.65 299.38 2365.31 29.74 2010-11-26 03:56:45.000 330 33336.77 299.38 2365.31 29.74 2010-11-26 03:56:46.000 330 33336.68 299.37 2365.28 29.74 2010-11-26 03:56:47.000 330 33336.73 299.39 2365.30 29.74 2010-11-26 03:56:48.000 330 33336.67 299.36 2365.25 29.74 2010-11-26 03:56:49.000 330 33336.65 299.37 2365.30 29.74 2010-11-26 03:56:50.000 330 33336.65 299.39 2365.23 29.74 2010-11-26 03:56:51.000 330 33336.68 299.38 2365.27 29.74 2010-11-26 03:56:52.000 330 33336.63 299.40 2365.21 29.74 2010-11-26 03:56:53.000 330 33336.69 299.42 2365.22 29.74 2010-11-26 03:56:54.000 330 33336.79 299.38 2365.26 29.74 2010-11-26 03:56:55.000 330 33336.63 299.39 2365.16 29.74 2010-11-26 03:56:56.000 330 33336.76 299.42 2365.21 29.74 2010-11-26 03:56:57.000 330 33336.64 299.40 2365.28 29.74 2010-11-26 03:56:58.000 330 33336.66 299.39 2365.26 29.74 2010-11-26 03:56:59.000 330 33336.71 299.42 2365.28 29.74 2010-11-26 03:57:00.000 330 33336.70 299.44 2365.24 29.74 2010-11-26 03:57:01.000 330 33336.68 299.38 2365.32 29.74 2010-11-26 03:57:02.000 330 33336.69 299.37 2365.25 29.74 2010-11-26 03:57:03.000 330 33336.72 299.45 2365.32 29.74 2010-11-26 03:57:04.000 330 33336.73 299.43 2365.36 29.74 2010-11-26 03:57:05.000 330 33336.63 299.38 2365.20 29.74 2010-11-26 03:57:06.000 330 33336.69 299.39 2365.26 29.74 2010-11-26 03:57:07.000 330 33336.69 299.40 2365.23 29.74 2010-11-26 03:57:08.000 330 33336.65 299.38 2365.18 29.74 2010-11-26 03:57:09.000 330 33336.73 299.42 2365.22 29.74 2010-11-26 03:57:10.000 330 33336.65 299.41 2365.26 29.74 2010-11-26 03:57:11.000 330 33336.74 299.45 2365.29 29.74 2010-11-26 03:57:12.000 330 33336.76 299.43 2365.23 29.74 2010-11-26 03:57:13.000 330 33336.69 299.43 2365.29 29.74 2010-11-26 03:57:14.000 330 33336.78 299.42 2365.34 29.74 2010-11-26 03:57:15.000 330 33336.60 299.42 2365.18 29.74 2010-11-26 03:57:16.000 330 33336.62 299.40 2365.21 29.74 2010-11-26 03:57:17.000 330 33336.59 299.44 2365.25 29.74 2010-11-26 03:57:18.000 330 33336.67 299.43 2365.26 29.74 2010-11-26 03:57:19.000 330 33336.63 299.45 2365.21 29.74 2010-11-26 03:57:20.000 330 33336.78 299.42 2365.27 29.74 2010-11-26 03:57:21.000 330 33336.67 299.41 2365.27 29.74 2010-11-26 03:57:22.000 330 33336.65 299.42 2365.26 29.74 2010-11-26 03:57:23.000 330 33336.64 299.47 2365.25 29.74 2010-11-26 03:57:24.000 330 33336.66 299.47 2365.43 29.74 2010-11-26 03:57:25.000 330 33336.60 299.42 2365.33 29.74 2010-11-26 03:57:26.000 330 33336.65 299.43 2365.26 29.74 2010-11-26 03:57:27.000 330 33336.65 299.46 2365.31 29.74 2010-11-26 03:57:28.000 330 33336.63 299.45 2365.36 29.74 2010-11-26 03:57:29.000 330 33336.68 299.43 2365.41 29.74 2010-11-26 03:57:30.000 330 33336.63 299.45 2365.33 29.74 2010-11-26 03:57:31.000 330 33336.59 299.44 2365.36 29.74 2010-11-26 03:57:32.000 330 33336.65 299.49 2365.25 29.74 2010-11-26 03:57:33.000 330 33336.67 299.42 2365.33 29.74 2010-11-26 03:57:34.000 330 33336.67 299.43 2365.30 29.74 2010-11-26 03:57:35.000 330 33336.65 299.41 2365.27 29.74 2010-11-26 03:57:36.000 330 33336.71 299.42 2365.33 29.74 2010-11-26 03:57:37.000 330 33336.68 299.42 2365.24 29.74 2010-11-26 03:57:38.000 330 33336.65 299.49 2365.28 29.74 2010-11-26 03:57:39.000 330 33336.63 299.44 2365.32 29.74 2010-11-26 03:57:40.000 330 33336.66 299.44 2365.31 29.74 2010-11-26 03:57:41.000 330 33336.71 299.43 2365.27 29.74 2010-11-26 03:57:42.000 330 33336.62 299.51 2365.30 29.74 2010-11-26 03:57:43.000 330 33336.66 299.46 2365.32 29.74 2010-11-26 03:57:44.000 330 33336.66 299.47 2365.37 29.74 2010-11-26 03:57:45.000 330 33336.68 299.46 2365.41 29.74 2010-11-26 03:57:46.000 330 33336.63 299.48 2365.27 29.74 2010-11-26 03:57:47.000 330 33336.70 299.51 2365.37 29.74 2010-11-26 03:57:48.000 330 33336.73 299.48 2365.32 29.74 2010-11-26 03:57:49.000 330 33336.72 299.50 2365.32 29.74 2010-11-26 03:57:50.000 330 33336.71 299.48 2365.31 29.74 2010-11-26 03:57:51.000 330 33336.70 299.49 2365.35 29.74 2010-11-26 03:57:52.000 330 33336.61 299.48 2365.37 29.74 2010-11-26 03:57:53.000 330 33336.78 299.50 2365.31 29.74 2010-11-26 03:57:54.000 330 33336.75 299.48 2365.37 29.74 2010-11-26 03:57:55.000 330 33336.72 299.50 2365.38 29.74 2010-11-26 03:57:56.000 330 33336.69 299.50 2365.32 29.74 2010-11-26 03:57:57.000 330 33336.72 299.52 2365.36 29.74 2010-11-26 03:57:58.000 330 33336.72 299.47 2365.34 29.74 2010-11-26 03:57:59.000 330 33336.63 299.50 2365.37 29.74 2010-11-26 03:58:00.000 330 33336.76 299.55 2365.36 29.74 2010-11-26 03:58:01.000 330 33336.60 299.51 2365.23 29.74 2010-11-26 03:58:02.000 330 33336.60 299.54 2365.41 29.74 2010-11-26 03:58:03.000 330 33336.75 299.54 2365.36 29.74 2010-11-26 03:58:04.000 330 33336.72 299.51 2365.34 29.74 2010-11-26 03:58:05.000 330 33336.71 299.52 2365.33 29.74 2010-11-26 03:58:06.000 330 33336.71 299.53 2365.35 29.74 2010-11-26 03:58:07.000 330 33336.68 299.56 2365.42 29.74 2010-11-26 03:58:08.000 330 33336.64 299.55 2365.35 29.74 2010-11-26 03:58:09.000 330 33336.79 299.52 2365.38 29.74 2010-11-26 03:58:10.000 330 33336.69 299.51 2365.28 29.74 2010-11-26 03:58:11.000 330 33336.71 299.57 2365.36 29.74 2010-11-26 03:58:12.000 330 33336.68 299.54 2365.40 29.74 2010-11-26 03:58:13.000 330 33336.65 299.54 2365.38 29.74 2010-11-26 03:58:14.000 330 33336.72 299.52 2365.36 29.74 2010-11-26 03:58:15.000 330 33336.72 299.55 2365.36 29.74 2010-11-26 03:58:16.000 330 33336.59 299.55 2365.39 29.74 2010-11-26 03:58:17.000 330 33336.68 299.55 2365.38 29.74 2010-11-26 03:58:18.000 330 33336.75 299.55 2365.37 29.74 2010-11-26 03:58:19.000 330 33336.68 299.52 2365.49 29.74 2010-11-26 03:58:20.000 330 33336.75 299.56 2365.38 29.74 2010-11-26 03:58:21.000 330 33336.60 299.53 2365.36 29.74 2010-11-26 03:58:22.000 330 33336.74 299.52 2365.34 29.74 2010-11-26 03:58:23.000 330 33336.76 299.53 2365.42 29.74 2010-11-26 03:58:24.000 330 33336.72 299.57 2365.40 29.74 2010-11-26 03:58:25.000 330 33336.71 299.52 2365.30 29.74 2010-11-26 03:58:26.000 330 33336.74 299.61 2365.39 29.74 2010-11-26 03:58:27.000 330 33336.78 299.58 2365.36 29.74 2010-11-26 03:58:28.000 330 33336.72 299.58 2365.34 29.74 2010-11-26 03:58:29.000 330 33336.78 299.57 2365.27 29.74 2010-11-26 03:58:30.000 330 33336.84 299.60 2365.38 29.74 2010-11-26 03:58:31.000 330 33336.79 299.56 2365.38 29.74 2010-11-26 03:58:32.000 330 33336.68 299.56 2365.44 29.74 2010-11-26 03:58:33.000 330 33336.79 299.57 2365.32 29.74 2010-11-26 03:58:34.000 330 33336.76 299.54 2365.39 29.74 2010-11-26 03:58:35.000 330 33336.84 299.56 2365.48 29.74 2010-11-26 03:58:36.000 330 33336.84 299.54 2365.42 29.74 2010-11-26 03:58:37.000 330 33336.78 299.56 2365.39 29.74 2010-11-26 03:58:38.000 330 33336.85 299.55 2365.43 29.74 2010-11-26 03:58:39.000 330 33336.81 299.54 2365.40 29.74 2010-11-26 03:58:40.000 330 33336.77 299.54 2365.35 29.74 2010-11-26 03:58:41.000 330 33336.91 299.61 2365.39 29.74 2010-11-26 03:58:42.000 330 33336.81 299.56 2365.45 29.74 2010-11-26 03:58:43.000 330 33336.78 299.57 2365.44 29.74 2010-11-26 03:58:44.000 330 33336.84 299.54 2365.43 29.74 2010-11-26 03:58:45.000 330 33336.89 299.62 2365.36 29.74 2010-11-26 03:58:46.000 330 33336.81 299.62 2365.40 29.74 2010-11-26 03:58:47.000 330 33336.86 299.61 2365.45 29.74 2010-11-26 03:58:48.000 330 33336.84 299.60 2365.42 29.74 2010-11-26 03:58:49.000 330 33336.87 299.61 2365.38 29.74 2010-11-26 03:58:50.000 330 33336.87 299.61 2365.43 29.74 2010-11-26 03:58:51.000 330 33336.97 299.58 2365.36 29.74 2010-11-26 03:58:52.000 330 33336.87 299.59 2365.39 29.74 2010-11-26 03:58:53.000 330 33336.87 299.60 2365.42 29.74 2010-11-26 03:58:54.000 330 33336.84 299.57 2365.36 29.74 2010-11-26 03:58:55.000 330 33336.86 299.61 2365.38 29.74 2010-11-26 03:58:56.000 330 33336.93 299.60 2365.38 29.74 2010-11-26 03:58:57.000 330 33336.96 299.60 2365.45 29.74 2010-11-26 03:58:58.000 330 33336.92 299.61 2365.45 29.74 2010-11-26 03:58:59.000 330 33336.90 299.59 2365.32 29.74 2010-11-26 03:59:00.000 330 33336.93 299.62 2365.39 29.74 2010-11-26 03:59:01.000 330 33336.96 299.64 2365.36 29.74 2010-11-26 03:59:02.000 330 33336.94 299.61 2365.45 29.74 2010-11-26 03:59:03.000 330 33337.06 299.65 2365.50 29.74 2010-11-26 03:59:04.000 330 33336.97 299.66 2365.48 29.74 2010-11-26 03:59:05.000 330 33336.91 299.67 2365.33 29.74 2010-11-26 03:59:06.000 330 33337.01 299.62 2365.38 29.74 2010-11-26 03:59:07.000 330 33336.99 299.64 2365.43 29.74 2010-11-26 03:59:08.000 330 33336.82 299.63 2365.44 29.74 2010-11-26 03:59:09.000 330 33337.01 299.62 2365.34 29.74 2010-11-26 03:59:10.000 330 33336.97 299.64 2365.42 29.74 2010-11-26 03:59:11.000 330 33336.91 299.64 2365.34 29.74 2010-11-26 03:59:12.000 330 33336.87 299.62 2365.39 29.74 2010-11-26 03:59:13.000 330 33336.90 299.63 2365.33 29.74 2010-11-26 03:59:14.000 330 33336.87 299.61 2365.34 29.74 2010-11-26 03:59:15.000 330 33336.82 299.64 2365.32 29.74 2010-11-26 03:59:16.000 330 33336.86 299.66 2365.28 29.74 2010-11-26 03:59:17.000 330 33336.81 299.62 2365.41 29.74 2010-11-26 03:59:18.000 330 33336.86 299.61 2365.42 29.74 2010-11-26 03:59:19.000 330 33336.78 299.62 2365.36 29.74 2010-11-26 03:59:20.000 330 33336.81 299.64 2365.29 29.74 2010-11-26 03:59:21.000 330 33336.86 299.65 2365.43 29.74 2010-11-26 03:59:22.000 330 33336.82 299.59 2365.43 29.74 2010-11-26 03:59:23.000 330 33336.83 299.60 2365.36 29.74 2010-11-26 03:59:24.000 330 33336.76 299.61 2365.37 29.74 2010-11-26 03:59:25.000 330 33336.70 299.56 2365.29 29.74 2010-11-26 03:59:26.000 330 33336.71 299.52 2365.39 29.74 2010-11-26 03:59:27.000 330 33336.84 299.56 2365.30 29.74 2010-11-26 03:59:28.000 330 33336.76 299.57 2365.38 29.74 2010-11-26 03:59:29.000 330 33336.65 299.55 2365.43 29.74 2010-11-26 03:59:30.000 330 33336.75 299.54 2365.43 29.74 2010-11-26 03:59:31.000 330 33336.71 299.55 2365.36 29.74 2010-11-26 03:59:32.000 330 33336.62 299.54 2365.39 29.74 2010-11-26 03:59:33.000 330 33336.80 299.54 2365.36 29.74 2010-11-26 03:59:34.000 330 33336.72 299.54 2365.42 29.74 2010-11-26 03:59:35.000 330 33336.68 299.51 2365.44 29.74 2010-11-26 03:59:36.000 330 33336.74 299.53 2365.38 29.74 2010-11-26 03:59:37.000 330 33336.60 299.53 2365.36 29.74 2010-11-26 03:59:38.000 330 33336.57 299.52 2365.39 29.74 2010-11-26 03:59:39.000 330 33336.64 299.53 2365.52 29.74 2010-11-26 03:59:40.000 330 33336.65 299.52 2365.42 29.74 2010-11-26 03:59:41.000 330 33336.63 299.52 2365.41 29.74 2010-11-26 03:59:42.000 330 33336.66 299.54 2365.44 29.74 2010-11-26 03:59:43.000 330 33336.56 299.50 2365.38 29.74 2010-11-26 03:59:44.000 330 33336.50 299.54 2365.47 29.74 2010-11-26 03:59:45.000 330 33336.60 299.47 2365.45 29.74 2010-11-26 03:59:46.000 330 33336.64 299.48 2365.46 29.74 2010-11-26 03:59:47.000 330 33336.56 299.50 2365.36 29.74 2010-11-26 03:59:48.000 330 33336.69 299.51 2365.38 29.74 2010-11-26 03:59:49.000 330 33336.60 299.49 2365.33 29.74 2010-11-26 03:59:50.000 330 33336.66 299.48 2365.43 29.74 2010-11-26 03:59:51.000 330 33336.54 299.48 2365.33 29.74 2010-11-26 03:59:52.000 330 33336.65 299.46 2365.48 29.74 2010-11-26 03:59:53.000 330 33336.60 299.44 2365.49 29.74 2010-11-26 03:59:54.000 330 33336.59 299.47 2365.41 29.74 2010-11-26 03:59:55.000 330 33336.54 299.44 2365.44 29.74 2010-11-26 03:59:56.000 330 33336.65 299.45 2365.39 29.74 2010-11-26 03:59:57.000 330 33336.60 299.45 2365.47 29.74 2010-11-26 03:59:58.000 330 33336.55 299.40 2365.41 29.74 2010-11-26 03:59:59.000 330 33336.61 299.39 2365.40 29.74 2010-11-26 04:00:00.000 330 33336.58 299.46 2365.47 29.74 2010-11-26 04:00:01.000 330 33336.55 299.42 2365.52 29.74 2010-11-26 04:00:02.000 330 33336.49 299.42 2365.49 29.74 2010-11-26 04:00:03.000 330 33336.55 299.41 2365.48 29.74 2010-11-26 04:00:04.000 330 33336.49 299.42 2365.48 29.74 2010-11-26 04:00:05.000 330 33336.57 299.41 2365.45 29.74 2010-11-26 04:00:06.000 330 33336.57 299.43 2365.47 29.74 2010-11-26 04:00:07.000 330 33336.53 299.45 2365.44 29.74 2010-11-26 04:00:08.000 330 33336.56 299.40 2365.53 29.74 2010-11-26 04:00:09.000 330 33336.57 299.40 2365.44 29.74 2010-11-26 04:00:10.000 330 33336.56 299.39 2365.45 29.74 2010-11-26 04:00:11.000 330 33336.48 299.39 2365.46 29.74 2010-11-26 04:00:12.000 330 33336.47 299.35 2365.48 29.74 2010-11-26 04:00:13.000 330 33336.51 299.42 2365.52 29.74 2010-11-26 04:00:14.000 330 33336.45 299.38 2365.49 29.74 2010-11-26 04:00:15.000 330 33336.53 299.38 2365.41 29.74 2010-11-26 04:00:16.000 330 33336.57 299.36 2365.45 29.74 2010-11-26 04:00:17.000 330 33336.51 299.37 2365.46 29.74 2010-11-26 04:00:18.000 330 33336.60 299.37 2365.42 29.74 2010-11-26 04:00:19.000 330 33336.63 299.40 2365.48 29.74 2010-11-26 04:00:20.000 330 33336.62 299.40 2365.47 29.74 2010-11-26 04:00:21.000 330 33336.57 299.41 2365.50 29.74 2010-11-26 04:00:22.000 330 33336.59 299.38 2365.49 29.74 2010-11-26 04:00:23.000 330 33336.58 299.36 2365.52 29.74 2010-11-26 04:00:24.000 330 33336.59 299.39 2365.48 29.74 2010-11-26 04:00:25.000 330 33336.54 299.37 2365.38 29.74 2010-11-26 04:00:26.000 330 33336.51 299.39 2365.41 29.74 2010-11-26 04:00:27.000 330 33336.62 299.36 2365.39 29.74 2010-11-26 04:00:28.000 330 33336.75 299.33 2365.45 29.74 2010-11-26 04:00:29.000 330 33336.65 299.33 2365.49 29.74 2010-11-26 04:00:30.000 330 33336.71 299.36 2365.43 29.74 2010-11-26 04:00:31.000 330 33336.71 299.33 2365.48 29.74 2010-11-26 04:00:32.000 330 33336.72 299.35 2365.47 29.74 2010-11-26 04:00:33.000 330 33336.83 299.37 2365.41 29.74 2010-11-26 04:00:34.000 330 33336.59 299.32 2365.42 29.74 2010-11-26 04:00:35.000 330 33336.69 299.33 2365.43 29.74 2010-11-26 04:00:36.000 330 33336.82 299.32 2365.49 29.74 2010-11-26 04:00:37.000 330 33336.74 299.31 2365.48 29.74 2010-11-26 04:00:38.000 330 33336.75 299.38 2365.46 29.74 2010-11-26 04:00:39.000 330 33336.82 299.32 2365.42 29.74 2010-11-26 04:00:40.000 330 33336.84 299.37 2365.47 29.74 2010-11-26 04:00:41.000 330 33336.81 299.34 2365.46 29.74 2010-11-26 04:00:42.000 330 33336.84 299.35 2365.42 29.74 2010-11-26 04:00:43.000 330 33336.94 299.33 2365.48 29.74 2010-11-26 04:00:44.000 330 33336.90 299.35 2365.44 29.74 2010-11-26 04:00:45.000 330 33337.01 299.37 2365.38 29.74 2010-11-26 04:00:46.000 330 33336.91 299.40 2365.41 29.74 2010-11-26 04:00:47.000 330 33336.89 299.39 2365.32 29.74 2010-11-26 04:00:48.000 330 33336.93 299.39 2365.36 29.74 2010-11-26 04:00:49.000 330 33336.97 299.39 2365.41 29.74 2010-11-26 04:00:50.000 330 33336.93 299.40 2365.49 29.74 2010-11-26 04:00:51.000 330 33336.84 299.42 2365.45 29.74 2010-11-26 04:00:52.000 330 33336.93 299.45 2365.41 29.74 2010-11-26 04:00:53.000 330 33336.95 299.45 2365.38 29.74 2010-11-26 04:00:54.000 330 33336.93 299.42 2365.42 29.74 2010-11-26 04:00:55.000 330 33336.94 299.42 2365.35 29.74 2010-11-26 04:00:56.000 330 33336.96 299.44 2365.41 29.74 2010-11-26 04:00:57.000 330 33336.90 299.50 2365.33 29.74 2010-11-26 04:00:58.000 330 33336.88 299.49 2365.35 29.74 2010-11-26 04:00:59.000 330 33336.94 299.52 2365.36 29.74 2010-11-26 04:01:00.000 330 33337.00 299.48 2365.27 29.74 2010-11-26 04:01:01.000 330 33336.94 299.49 2365.35 29.74 2010-11-26 04:01:02.000 330 33337.07 299.53 2365.40 29.74 2010-11-26 04:01:03.000 330 33336.87 299.56 2365.38 29.74 2010-11-26 04:01:04.000 330 33336.91 299.58 2365.39 29.74 2010-11-26 04:01:05.000 330 33336.87 299.59 2365.42 29.74 2010-11-26 04:01:06.000 330 33336.90 299.58 2365.34 29.74 2010-11-26 04:01:07.000 330 33336.94 299.55 2365.36 29.74 2010-11-26 04:01:08.000 330 33336.86 299.57 2365.30 29.74 2010-11-26 04:01:09.000 330 33336.87 299.59 2365.42 29.74 2010-11-26 04:01:10.000 330 33336.89 299.58 2365.36 29.74 2010-11-26 04:01:11.000 330 33336.80 299.58 2365.33 29.74 2010-11-26 04:01:12.000 330 33336.91 299.59 2365.43 29.74 2010-11-26 04:01:13.000 330 33336.81 299.59 2365.33 29.74 2010-11-26 04:01:14.000 330 33336.75 299.60 2365.39 29.74 2010-11-26 04:01:15.000 330 33336.74 299.57 2365.41 29.74 2010-11-26 04:01:16.000 330 33336.84 299.62 2365.34 29.74 2010-11-26 04:01:17.000 330 33336.78 299.63 2365.30 29.74 2010-11-26 04:01:18.000 330 33336.71 299.60 2365.40 29.74 2010-11-26 04:01:19.000 330 33336.76 299.64 2365.40 29.74 2010-11-26 04:01:20.000 330 33336.71 299.61 2365.44 29.74 2010-11-26 04:01:21.000 330 33336.68 299.59 2365.43 29.74 2010-11-26 04:01:22.000 330 33336.71 299.60 2365.43 29.74 2010-11-26 04:01:23.000 330 33336.70 299.58 2365.51 29.74 2010-11-26 04:01:24.000 330 33336.73 299.60 2365.36 29.74 2010-11-26 04:01:25.000 330 33336.79 299.55 2365.38 29.74 2010-11-26 04:01:26.000 330 33336.67 299.59 2365.41 29.74 2010-11-26 04:01:27.000 330 33336.66 299.55 2365.47 29.74 2010-11-26 04:01:28.000 330 33336.61 299.56 2365.33 29.74 2010-11-26 04:01:29.000 330 33336.70 299.59 2365.39 29.74 2010-11-26 04:01:30.000 330 33336.63 299.52 2365.48 29.74 2010-11-26 04:01:31.000 330 33336.60 299.55 2365.48 29.74 2010-11-26 04:01:32.000 330 33336.55 299.53 2365.51 29.74 2010-11-26 04:01:33.000 330 33336.53 299.55 2365.52 29.73 2010-11-26 04:01:34.000 330 33336.49 299.54 2365.51 29.73 2010-11-26 04:01:35.000 330 33336.51 299.49 2365.47 29.74 2010-11-26 04:01:36.000 330 33336.58 299.56 2365.47 29.74 2010-11-26 04:01:37.000 330 33336.53 299.56 2365.50 29.74 2010-11-26 04:01:38.000 330 33336.54 299.53 2365.46 29.74 2010-11-26 04:01:39.000 330 33336.59 299.54 2365.49 29.74 2010-11-26 04:01:40.000 330 33336.47 299.53 2365.52 29.74 2010-11-26 04:01:41.000 330 33336.54 299.52 2365.49 29.74 2010-11-26 04:01:42.000 330 33336.56 299.52 2365.53 29.74 2010-11-26 04:01:43.000 330 33336.47 299.56 2365.52 29.74 2010-11-26 04:01:44.000 330 33336.50 299.56 2365.60 29.74 2010-11-26 04:01:45.000 330 33336.63 299.54 2365.58 29.74 2010-11-26 04:01:46.000 330 33336.51 299.56 2365.49 29.74 2010-11-26 04:01:47.000 330 33336.45 299.54 2365.52 29.74 2010-11-26 04:01:48.000 330 33336.54 299.54 2365.52 29.74 2010-11-26 04:01:49.000 330 33336.47 299.56 2365.53 29.74 2010-11-26 04:01:50.000 330 33336.55 299.56 2365.55 29.74 2010-11-26 04:01:51.000 330 33336.43 299.53 2365.48 29.74 2010-11-26 04:01:52.000 330 33336.48 299.54 2365.63 29.74 2010-11-26 04:01:53.000 330 33336.48 299.51 2365.61 29.74 2010-11-26 04:01:54.000 330 33336.52 299.53 2365.51 29.74 2010-11-26 04:01:55.000 330 33336.44 299.58 2365.57 29.74 2010-11-26 04:01:56.000 330 33336.38 299.60 2365.46 29.74 2010-11-26 04:01:57.000 330 33336.46 299.60 2365.53 29.74 2010-11-26 04:01:58.000 330 33336.63 299.59 2365.62 29.74 2010-11-26 04:01:59.000 330 33336.49 299.62 2365.58 29.74 2010-11-26 04:02:00.000 330 33336.39 299.60 2365.58 29.74 2010-11-26 04:02:01.000 330 33336.46 299.61 2365.52 29.74 2010-11-26 04:02:02.000 330 33336.50 299.60 2365.54 29.74 2010-11-26 04:02:03.000 330 33336.57 299.63 2365.57 29.74 2010-11-26 04:02:04.000 330 33336.57 299.65 2365.63 29.74 2010-11-26 04:02:05.000 330 33336.52 299.64 2365.60 29.74 2010-11-26 04:02:06.000 330 33336.49 299.59 2365.49 29.74 2010-11-26 04:02:07.000 330 33336.41 299.64 2365.57 29.74 2010-11-26 04:02:08.000 330 33336.48 299.61 2365.61 29.74 2010-11-26 04:02:09.000 330 33336.41 299.61 2365.64 29.74 2010-11-26 04:02:10.000 330 33336.59 299.64 2365.58 29.74 2010-11-26 04:02:11.000 330 33336.44 299.59 2365.61 29.74 2010-11-26 04:02:12.000 330 33336.50 299.63 2365.64 29.74 2010-11-26 04:02:13.000 330 33336.49 299.61 2365.56 29.74 2010-11-26 04:02:14.000 330 33336.60 299.58 2365.62 29.74 2010-11-26 04:02:15.000 330 33336.35 299.60 2365.54 29.74 2010-11-26 04:02:16.000 330 33336.56 299.56 2365.67 29.74 2010-11-26 04:02:17.000 330 33336.49 299.58 2365.61 29.74 2010-11-26 04:02:18.000 330 33336.53 299.55 2365.55 29.74 2010-11-26 04:02:19.000 330 33336.41 299.54 2365.51 29.74 2010-11-26 04:02:20.000 330 33336.45 299.57 2365.60 29.74 2010-11-26 04:02:21.000 330 33336.50 299.50 2365.58 29.74 2010-11-26 04:02:22.000 330 33336.48 299.52 2365.54 29.74 2010-11-26 04:02:23.000 330 33336.41 299.53 2365.47 29.74 2010-11-26 04:02:24.000 330 33336.55 299.51 2365.54 29.74 2010-11-26 04:02:25.000 330 33336.50 299.50 2365.57 29.74 2010-11-26 04:02:26.000 330 33336.44 299.47 2365.60 29.74 2010-11-26 04:02:27.000 330 33336.51 299.47 2365.60 29.74 2010-11-26 04:02:28.000 330 33336.49 299.46 2365.54 29.74 2010-11-26 04:02:29.000 330 33336.48 299.48 2365.52 29.74 2010-11-26 04:02:30.000 330 33336.51 299.49 2365.57 29.74 2010-11-26 04:02:31.000 330 33336.57 299.47 2365.53 29.74 2010-11-26 04:02:32.000 330 33336.54 299.44 2365.60 29.74 2010-11-26 04:02:33.000 330 33336.62 299.42 2365.59 29.74 2010-11-26 04:02:34.000 330 33336.56 299.45 2365.58 29.74 2010-11-26 04:02:35.000 330 33336.57 299.41 2365.58 29.74 2010-11-26 04:02:36.000 330 33336.54 299.42 2365.52 29.74 2010-11-26 04:02:37.000 330 33336.56 299.46 2365.66 29.74 2010-11-26 04:02:38.000 330 33336.60 299.47 2365.62 29.74 2010-11-26 04:02:39.000 330 33336.61 299.42 2365.55 29.73 2010-11-26 04:02:40.000 330 33336.59 299.40 2365.57 29.74 2010-11-26 04:02:41.000 330 33336.61 299.39 2365.51 29.74 2010-11-26 04:02:42.000 330 33336.60 299.36 2365.54 29.74 2010-11-26 04:02:43.000 330 33336.66 299.37 2365.53 29.74 2010-11-26 04:02:44.000 330 33336.68 299.44 2365.58 29.74 2010-11-26 04:02:45.000 330 33336.65 299.44 2365.49 29.74 2010-11-26 04:02:46.000 330 33336.62 299.42 2365.50 29.73 2010-11-26 04:02:47.000 330 33336.69 299.38 2365.51 29.73 2010-11-26 04:02:48.000 330 33336.76 299.41 2365.46 29.73 2010-11-26 04:02:49.000 330 33336.71 299.44 2365.56 29.73 2010-11-26 04:02:50.000 330 33336.63 299.38 2365.52 29.73 2010-11-26 04:02:51.000 330 33336.76 299.35 2365.50 29.73 2010-11-26 04:02:52.000 330 33336.66 299.39 2365.54 29.73 2010-11-26 04:02:53.000 330 33336.74 299.37 2365.52 29.73 2010-11-26 04:02:54.000 330 33336.66 299.45 2365.53 29.73 2010-11-26 04:02:55.000 330 33336.66 299.35 2365.44 29.73 2010-11-26 04:02:56.000 330 33336.63 299.37 2365.51 29.74 2010-11-26 04:02:57.000 330 33336.74 299.36 2365.54 29.74 2010-11-26 04:02:58.000 330 33336.79 299.35 2365.44 29.74 2010-11-26 04:02:59.000 330 33336.69 299.31 2365.41 29.74 2010-11-26 04:03:00.000 330 33336.66 299.32 2365.45 29.73 2010-11-26 04:03:01.000 330 33336.72 299.31 2365.49 29.74 2010-11-26 04:03:02.000 330 33336.64 299.31 2365.46 29.73 2010-11-26 04:03:03.000 330 33336.69 299.28 2365.47 29.74 2010-11-26 04:03:04.000 330 33336.72 299.33 2365.38 29.73 2010-11-26 04:03:05.000 330 33336.67 299.32 2365.49 29.73 2010-11-26 04:03:06.000 330 33336.82 299.31 2365.43 29.74 2010-11-26 04:03:07.000 330 33336.80 299.31 2365.48 29.73 2010-11-26 04:03:08.000 330 33336.82 299.31 2365.41 29.73 2010-11-26 04:03:09.000 330 33336.67 299.30 2365.52 29.73 2010-11-26 04:03:10.000 330 33336.79 299.33 2365.44 29.73 2010-11-26 04:03:11.000 330 33336.76 299.31 2365.43 29.73 2010-11-26 04:03:12.000 330 33336.88 299.30 2365.45 29.73 2010-11-26 04:03:13.000 330 33336.78 299.31 2365.42 29.73 2010-11-26 04:03:14.000 330 33336.78 299.32 2365.45 29.73 2010-11-26 04:03:15.000 330 33336.75 299.31 2365.40 29.73 2010-11-26 04:03:16.000 330 33336.78 299.31 2365.41 29.73 2010-11-26 04:03:17.000 330 33336.73 299.32 2365.43 29.73 2010-11-26 04:03:18.000 330 33336.76 299.35 2365.42 29.73 2010-11-26 04:03:19.000 330 33336.79 299.35 2365.42 29.73 2010-11-26 04:03:20.000 330 33336.73 299.32 2365.43 29.73 2010-11-26 04:03:21.000 330 33336.78 299.34 2365.43 29.73 2010-11-26 04:03:22.000 330 33336.91 299.29 2365.50 29.73 2010-11-26 04:03:23.000 330 33336.80 299.27 2365.45 29.73 2010-11-26 04:03:24.000 330 33336.74 299.33 2365.42 29.73 2010-11-26 04:03:25.000 330 33336.76 299.33 2365.43 29.73 2010-11-26 04:03:26.000 330 33336.79 299.37 2365.45 29.73 2010-11-26 04:03:27.000 330 33336.74 299.36 2365.38 29.73 2010-11-26 04:03:28.000 330 33336.70 299.30 2365.43 29.73 2010-11-26 04:03:29.000 330 33336.70 299.32 2365.43 29.73 2010-11-26 04:03:30.000 330 33336.69 299.36 2365.41 29.73 2010-11-26 04:03:31.000 330 33336.66 299.35 2365.48 29.73 2010-11-26 04:03:32.000 330 33336.68 299.35 2365.41 29.73 2010-11-26 04:03:33.000 330 33336.68 299.37 2365.44 29.73 2010-11-26 04:03:34.000 330 33336.76 299.35 2365.42 29.73 2010-11-26 04:03:35.000 330 33336.70 299.34 2365.39 29.73 2010-11-26 04:03:36.000 330 33336.66 299.38 2365.36 29.73 2010-11-26 04:03:37.000 330 33336.69 299.36 2365.45 29.73 2010-11-26 04:03:38.000 330 33336.59 299.40 2365.41 29.73 2010-11-26 04:03:39.000 330 33336.57 299.40 2365.46 29.73 2010-11-26 04:03:40.000 330 33336.69 299.38 2365.42 29.73 2010-11-26 04:03:41.000 330 33336.67 299.39 2365.44 29.73 2010-11-26 04:03:42.000 330 33336.69 299.39 2365.42 29.73 2010-11-26 04:03:43.000 330 33336.69 299.40 2365.38 29.73 2010-11-26 04:03:44.000 330 33336.59 299.39 2365.42 29.73 2010-11-26 04:03:45.000 330 33336.71 299.44 2365.50 29.73 2010-11-26 04:03:46.000 330 33336.69 299.40 2365.45 29.73 2010-11-26 04:03:47.000 330 33336.64 299.40 2365.42 29.73 2010-11-26 04:03:48.000 330 33336.68 299.41 2365.44 29.73 2010-11-26 04:03:49.000 330 33336.71 299.42 2365.57 29.73 2010-11-26 04:03:50.000 330 33336.72 299.42 2365.49 29.73 2010-11-26 04:03:51.000 330 33336.59 299.45 2365.43 29.73 2010-11-26 04:03:52.000 330 33336.64 299.40 2365.47 29.73 2010-11-26 04:03:53.000 330 33336.62 299.39 2365.54 29.73 2010-11-26 04:03:54.000 330 33336.63 299.39 2365.48 29.73 2010-11-26 04:03:55.000 330 33336.62 299.39 2365.49 29.73 2010-11-26 04:03:56.000 330 33336.63 299.42 2365.39 29.73 2010-11-26 04:03:57.000 330 33336.57 299.42 2365.43 29.73 2010-11-26 04:03:58.000 330 33336.59 299.44 2365.50 29.73 2010-11-26 04:03:59.000 330 33336.53 299.45 2365.48 29.73 2010-11-26 04:04:00.000 330 33336.62 299.42 2365.35 29.73 2010-11-26 04:04:01.000 330 33336.69 299.44 2365.45 29.73 2010-11-26 04:04:02.000 330 33336.64 299.45 2365.41 29.73 2010-11-26 04:04:03.000 330 33336.59 299.43 2365.45 29.73 2010-11-26 04:04:04.000 330 33336.64 299.43 2365.55 29.73 2010-11-26 04:04:05.000 330 33336.55 299.42 2365.57 29.73 2010-11-26 04:04:06.000 330 33336.64 299.43 2365.52 29.73 2010-11-26 04:04:07.000 330 33336.71 299.50 2365.51 29.73 2010-11-26 04:04:08.000 330 33336.64 299.46 2365.57 29.73 2010-11-26 04:04:09.000 330 33336.56 299.40 2365.45 29.73 2010-11-26 04:04:10.000 330 33336.67 299.45 2365.46 29.73 2010-11-26 04:04:11.000 330 33336.54 299.45 2365.45 29.73 2010-11-26 04:04:12.000 330 33336.53 299.44 2365.49 29.73 2010-11-26 04:04:13.000 330 33336.63 299.42 2365.42 29.73 2010-11-26 04:04:14.000 330 33336.60 299.44 2365.43 29.74 2010-11-26 04:04:15.000 330 33336.56 299.45 2365.52 29.73 2010-11-26 04:04:16.000 330 33336.65 299.43 2365.55 29.73 2010-11-26 04:04:17.000 330 33336.54 299.43 2365.53 29.73 2010-11-26 04:04:18.000 330 33336.56 299.45 2365.51 29.73 2010-11-26 04:04:19.000 330 33336.60 299.42 2365.45 29.73 2010-11-26 04:04:20.000 330 33336.52 299.40 2365.43 29.73 2010-11-26 04:04:21.000 330 33336.56 299.39 2365.46 29.73 2010-11-26 04:04:22.000 330 33336.54 299.40 2365.50 29.73 2010-11-26 04:04:23.000 330 33336.50 299.42 2365.47 29.73 2010-11-26 04:04:24.000 330 33336.55 299.41 2365.52 29.73 2010-11-26 04:04:25.000 330 33336.54 299.37 2365.49 29.73 2010-11-26 04:04:26.000 330 33336.44 299.42 2365.44 29.73 2010-11-26 04:04:27.000 330 33336.50 299.36 2365.51 29.73 2010-11-26 04:04:28.000 330 33336.49 299.39 2365.56 29.73 2010-11-26 04:04:29.000 330 33336.50 299.37 2365.54 29.73 2010-11-26 04:04:30.000 330 33336.46 299.37 2365.55 29.73 2010-11-26 04:04:31.000 330 33336.39 299.40 2365.56 29.73 2010-11-26 04:04:32.000 330 33336.42 299.42 2365.60 29.73 2010-11-26 04:04:33.000 330 33336.50 299.42 2365.47 29.73 2010-11-26 04:04:34.000 330 33336.51 299.42 2365.49 29.73 2010-11-26 04:04:35.000 330 33336.48 299.38 2365.57 29.73 2010-11-26 04:04:36.000 330 33336.51 299.40 2365.60 29.73 2010-11-26 04:04:37.000 330 33336.49 299.40 2365.54 29.73 2010-11-26 04:04:38.000 330 33336.41 299.42 2365.53 29.73 2010-11-26 04:04:39.000 330 33336.48 299.41 2365.49 29.73 2010-11-26 04:04:40.000 330 33336.46 299.41 2365.55 29.73 2010-11-26 04:04:41.000 330 33336.51 299.38 2365.52 29.73 2010-11-26 04:04:42.000 330 33336.49 299.41 2365.51 29.73 2010-11-26 04:04:43.000 330 33336.50 299.42 2365.50 29.73 2010-11-26 04:04:44.000 330 33336.37 299.43 2365.51 29.73 2010-11-26 04:04:45.000 330 33336.56 299.41 2365.55 29.74 2010-11-26 04:04:46.000 330 33336.44 299.46 2365.55 29.74 2010-11-26 04:04:47.000 330 33336.50 299.47 2365.56 29.73 2010-11-26 04:04:48.000 330 33336.53 299.41 2365.56 29.73 2010-11-26 04:04:49.000 330 33336.49 299.40 2365.55 29.73 2010-11-26 04:04:50.000 330 33336.34 299.42 2365.55 29.73 2010-11-26 04:04:51.000 330 33336.57 299.45 2365.54 29.74 2010-11-26 04:04:52.000 330 33336.52 299.42 2365.52 29.73 2010-11-26 04:04:53.000 330 33336.48 299.41 2365.52 29.73 2010-11-26 04:04:54.000 330 33336.54 299.44 2365.61 29.73 2010-11-26 04:04:55.000 330 33336.50 299.44 2365.57 29.74 2010-11-26 04:04:56.000 330 33336.56 299.48 2365.55 29.73 2010-11-26 04:04:57.000 330 33336.52 299.43 2365.50 29.73 2010-11-26 04:04:58.000 330 33336.49 299.43 2365.52 29.73 2010-11-26 04:04:59.000 330 33336.53 299.46 2365.54 29.73 2010-11-26 04:05:00.000 330 33336.55 299.44 2365.56 29.73 2010-11-26 04:05:01.000 330 33336.50 299.48 2365.56 29.74 2010-11-26 04:05:02.000 330 33336.53 299.44 2365.54 29.74 2010-11-26 04:05:03.000 330 33336.50 299.45 2365.45 29.73 2010-11-26 04:05:04.000 330 33336.53 299.44 2365.53 29.73 2010-11-26 04:05:05.000 330 33336.49 299.43 2365.55 29.73 2010-11-26 04:05:06.000 330 33336.54 299.47 2365.57 29.74 2010-11-26 04:05:07.000 330 33336.54 299.44 2365.58 29.74 2010-11-26 04:05:08.000 330 33336.64 299.44 2365.55 29.74 2010-11-26 04:05:09.000 330 33336.52 299.43 2365.64 29.74 2010-11-26 04:05:10.000 330 33336.68 299.44 2365.56 29.74 2010-11-26 04:05:11.000 330 33336.62 299.42 2365.54 29.74 2010-11-26 04:05:12.000 330 33336.65 299.45 2365.56 29.74 2010-11-26 04:05:13.000 330 33336.62 299.43 2365.55 29.74 2010-11-26 04:05:14.000 330 33336.71 299.40 2365.64 29.74 2010-11-26 04:05:15.000 330 33336.69 299.41 2365.57 29.74 2010-11-26 04:05:16.000 330 33336.60 299.42 2365.54 29.74 2010-11-26 04:05:17.000 330 33336.57 299.43 2365.58 29.74 2010-11-26 04:05:18.000 330 33336.69 299.41 2365.55 29.73 2010-11-26 04:05:19.000 330 33336.79 299.42 2365.54 29.74 2010-11-26 04:05:20.000 330 33336.74 299.42 2365.57 29.74 2010-11-26 04:05:21.000 330 33336.74 299.41 2365.59 29.74 2010-11-26 04:05:22.000 330 33336.61 299.44 2365.54 29.74 2010-11-26 04:05:23.000 330 33336.75 299.42 2365.55 29.74 2010-11-26 04:05:24.000 330 33336.78 299.42 2365.57 29.74 2010-11-26 04:05:25.000 330 33336.71 299.43 2365.52 29.74 2010-11-26 04:05:26.000 330 33336.76 299.44 2365.58 29.74 2010-11-26 04:05:27.000 330 33336.79 299.37 2365.61 29.74 2010-11-26 04:05:28.000 330 33336.71 299.42 2365.48 29.74 2010-11-26 04:05:29.000 330 33336.73 299.36 2365.49 29.74 2010-11-26 04:05:30.000 330 33336.83 299.40 2365.56 29.74 2010-11-26 04:05:31.000 330 33336.81 299.42 2365.61 29.74 2010-11-26 04:05:32.000 330 33336.74 299.45 2365.50 29.74 2010-11-26 04:05:33.000 330 33336.73 299.42 2365.57 29.74 2010-11-26 04:05:34.000 330 33336.79 299.38 2365.55 29.74 2010-11-26 04:05:35.000 330 33336.79 299.41 2365.52 29.74 2010-11-26 04:05:36.000 330 33336.74 299.44 2365.48 29.74 2010-11-26 04:05:37.000 330 33336.77 299.41 2365.59 29.74 2010-11-26 04:05:38.000 330 33336.77 299.39 2365.55 29.74 2010-11-26 04:05:39.000 330 33336.75 299.37 2365.45 29.74 2010-11-26 04:05:40.000 330 33336.75 299.44 2365.54 29.74 2010-11-26 04:05:41.000 330 33336.84 299.44 2365.49 29.74 2010-11-26 04:05:42.000 330 33336.89 299.44 2365.51 29.74 2010-11-26 04:05:43.000 330 33336.81 299.42 2365.51 29.74 2010-11-26 04:05:44.000 330 33336.82 299.43 2365.54 29.74 2010-11-26 04:05:45.000 330 33336.87 299.46 2365.57 29.74 2010-11-26 04:05:46.000 330 33336.81 299.48 2365.57 29.74 2010-11-26 04:05:47.000 330 33336.86 299.47 2365.55 29.74 2010-11-26 04:05:48.000 330 33336.83 299.45 2365.51 29.74 2010-11-26 04:05:49.000 330 33336.76 299.39 2365.43 29.74 2010-11-26 04:05:50.000 330 33336.76 299.43 2365.52 29.74 2010-11-26 04:05:51.000 330 33336.91 299.43 2365.55 29.74 2010-11-26 04:05:52.000 330 33336.84 299.44 2365.54 29.74 2010-11-26 04:05:53.000 330 33336.88 299.44 2365.51 29.74 2010-11-26 04:05:54.000 330 33336.91 299.40 2365.49 29.74 2010-11-26 04:05:55.000 330 33336.69 299.44 2365.49 29.74 2010-11-26 04:05:56.000 330 33336.74 299.44 2365.54 29.74 2010-11-26 04:05:57.000 330 33336.72 299.41 2365.62 29.74 2010-11-26 04:05:58.000 330 33336.78 299.41 2365.57 29.74 2010-11-26 04:05:59.000 330 33336.76 299.41 2365.64 29.74 2010-11-26 04:06:00.000 330 33336.79 299.42 2365.46 29.74 2010-11-26 04:06:01.000 330 33336.77 299.38 2365.55 29.74 2010-11-26 04:06:02.000 330 33336.81 299.44 2365.39 29.74 2010-11-26 04:06:03.000 330 33336.71 299.42 2365.56 29.74 2010-11-26 04:06:04.000 330 33336.71 299.49 2365.55 29.74 2010-11-26 04:06:05.000 330 33336.70 299.48 2365.55 29.74 2010-11-26 04:06:06.000 330 33336.78 299.45 2365.57 29.73 2010-11-26 04:06:07.000 330 33336.77 299.46 2365.54 29.74 2010-11-26 04:06:08.000 330 33336.76 299.47 2365.51 29.74 2010-11-26 04:06:09.000 330 33336.74 299.44 2365.55 29.74 2010-11-26 04:06:10.000 330 33336.71 299.45 2365.54 29.74 2010-11-26 04:06:11.000 330 33336.66 299.47 2365.55 29.74 2010-11-26 04:06:12.000 330 33336.72 299.45 2365.57 29.74 2010-11-26 04:06:13.000 330 33336.65 299.48 2365.59 29.74 2010-11-26 04:06:14.000 330 33336.81 299.42 2365.48 29.74 2010-11-26 04:06:15.000 330 33336.74 299.49 2365.62 29.73 2010-11-26 04:06:16.000 330 33336.72 299.42 2365.58 29.73 2010-11-26 04:06:17.000 330 33336.68 299.46 2365.53 29.73 2010-11-26 04:06:18.000 330 33336.72 299.44 2365.53 29.74 2010-11-26 04:06:19.000 330 33336.63 299.47 2365.65 29.73 2010-11-26 04:06:20.000 330 33336.63 299.47 2365.51 29.74 2010-11-26 04:06:21.000 330 33336.71 299.48 2365.48 29.73 2010-11-26 04:06:22.000 330 33336.74 299.48 2365.58 29.73 2010-11-26 04:06:23.000 330 33336.65 299.48 2365.54 29.73 2010-11-26 04:06:24.000 330 33336.63 299.47 2365.62 29.74 2010-11-26 04:06:25.000 330 33336.71 299.51 2365.62 29.74 2010-11-26 04:06:26.000 330 33336.72 299.46 2365.60 29.73 2010-11-26 04:06:27.000 330 33336.65 299.47 2365.57 29.73 2010-11-26 04:06:28.000 330 33336.65 299.47 2365.55 29.74 2010-11-26 04:06:29.000 330 33336.71 299.45 2365.55 29.74 2010-11-26 04:06:30.000 330 33336.68 299.42 2365.62 29.74 2010-11-26 04:06:31.000 330 33336.65 299.49 2365.61 29.74 2010-11-26 04:06:32.000 330 33336.73 299.50 2365.60 29.74 2010-11-26 04:06:33.000 330 33336.72 299.45 2365.62 29.74 2010-11-26 04:06:34.000 330 33336.71 299.40 2365.61 29.73 2010-11-26 04:06:35.000 330 33336.79 299.44 2365.61 29.74 2010-11-26 04:06:36.000 330 33336.69 299.42 2365.67 29.74 2010-11-26 04:06:37.000 330 33336.74 299.47 2365.61 29.73 2010-11-26 04:06:38.000 330 33336.65 299.43 2365.70 29.74 2010-11-26 04:06:39.000 330 33336.77 299.44 2365.70 29.73 2010-11-26 04:06:40.000 330 33336.79 299.39 2365.67 29.74 2010-11-26 04:06:41.000 330 33336.70 299.40 2365.65 29.74 2010-11-26 04:06:42.000 330 33336.73 299.37 2365.51 29.74 2010-11-26 04:06:43.000 330 33336.73 299.41 2365.61 29.74 2010-11-26 04:06:44.000 330 33336.75 299.37 2365.56 29.74 2010-11-26 04:06:45.000 330 33336.68 299.39 2365.61 29.74 2010-11-26 04:06:46.000 330 33336.84 299.37 2365.51 29.74 2010-11-26 04:06:47.000 330 33336.76 299.38 2365.61 29.74 2010-11-26 04:06:48.000 330 33336.76 299.37 2365.57 29.74 2010-11-26 04:06:49.000 330 33336.83 299.42 2365.58 29.74 2010-11-26 04:06:50.000 330 33336.75 299.32 2365.49 29.74 2010-11-26 04:06:51.000 330 33336.79 299.33 2365.57 29.74 2010-11-26 04:06:52.000 330 33336.88 299.37 2365.50 29.73 2010-11-26 04:06:53.000 330 33336.82 299.35 2365.51 29.74 2010-11-26 04:06:54.000 330 33336.88 299.34 2365.58 29.74 2010-11-26 04:06:55.000 330 33336.81 299.36 2365.58 29.74 2010-11-26 04:06:56.000 330 33336.76 299.37 2365.50 29.73 2010-11-26 04:06:57.000 330 33336.86 299.39 2365.61 29.73 2010-11-26 04:06:58.000 330 33336.79 299.37 2365.46 29.74 2010-11-26 04:06:59.000 330 33336.84 299.37 2365.46 29.73 2010-11-26 04:07:00.000 330 33336.84 299.40 2365.64 29.73 2010-11-26 04:07:01.000 330 33336.84 299.37 2365.54 29.73 2010-11-26 04:07:02.000 330 33336.75 299.39 2365.49 29.73 2010-11-26 04:07:03.000 330 33336.91 299.36 2365.48 29.73 2010-11-26 04:07:04.000 330 33336.81 299.41 2365.52 29.73 2010-11-26 04:07:05.000 330 33336.81 299.39 2365.55 29.73 2010-11-26 04:07:06.000 330 33336.97 299.36 2365.64 29.73 2010-11-26 04:07:07.000 330 33336.91 299.40 2365.54 29.73 2010-11-26 04:07:08.000 330 33336.91 299.41 2365.49 29.73 2010-11-26 04:07:09.000 330 33336.85 299.39 2365.58 29.73 2010-11-26 04:07:10.000 330 33336.91 299.39 2365.48 29.73 2010-11-26 04:07:11.000 330 33336.82 299.38 2365.51 29.73 2010-11-26 04:07:12.000 330 33336.91 299.37 2365.54 29.73 2010-11-26 04:07:13.000 330 33336.86 299.44 2365.55 29.73 2010-11-26 04:07:14.000 330 33336.71 299.39 2365.57 29.73 2010-11-26 04:07:15.000 330 33336.88 299.43 2365.46 29.73 2010-11-26 04:07:16.000 330 33336.82 299.41 2365.53 29.73 2010-11-26 04:07:17.000 330 33336.76 299.42 2365.50 29.73 2010-11-26 04:07:18.000 330 33336.81 299.43 2365.54 29.73 2010-11-26 04:07:19.000 330 33336.81 299.41 2365.52 29.73 2010-11-26 04:07:20.000 330 33336.65 299.40 2365.57 29.73 2010-11-26 04:07:21.000 330 33336.87 299.40 2365.57 29.73 2010-11-26 04:07:22.000 330 33336.80 299.38 2365.52 29.73 2010-11-26 04:07:23.000 330 33336.77 299.39 2365.52 29.73 2010-11-26 04:07:24.000 330 33336.81 299.40 2365.58 29.73 2010-11-26 04:07:25.000 330 33336.93 299.41 2365.61 29.73 2010-11-26 04:07:26.000 330 33336.80 299.42 2365.54 29.73 2010-11-26 04:07:27.000 330 33336.76 299.40 2365.58 29.73 2010-11-26 04:07:28.000 330 33336.87 299.36 2365.55 29.73 2010-11-26 04:07:29.000 330 33336.77 299.36 2365.52 29.73 2010-11-26 04:07:30.000 330 33336.82 299.34 2365.60 29.73 2010-11-26 04:07:31.000 330 33336.75 299.33 2365.45 29.73 2010-11-26 04:07:32.000 330 33336.80 299.29 2365.59 29.73 2010-11-26 04:07:33.000 330 33336.74 299.40 2365.63 29.73 2010-11-26 04:07:34.000 330 33336.81 299.33 2365.56 29.73 2010-11-26 04:07:35.000 330 33336.72 299.31 2365.62 29.73 2010-11-26 04:07:36.000 330 33336.81 299.33 2365.59 29.73 2010-11-26 04:07:37.000 330 33336.74 299.33 2365.57 29.73 2010-11-26 04:07:38.000 330 33336.84 299.32 2365.54 29.73 2010-11-26 04:07:39.000 330 33336.85 299.33 2365.59 29.73 2010-11-26 04:07:40.000 330 33336.78 299.33 2365.53 29.73 2010-11-26 04:07:41.000 330 33336.80 299.31 2365.48 29.73 2010-11-26 04:07:42.000 330 33336.82 299.29 2365.51 29.73 2010-11-26 04:07:43.000 330 33336.84 299.32 2365.60 29.73 2010-11-26 04:07:44.000 330 33336.84 299.27 2365.62 29.73 2010-11-26 04:07:45.000 330 33336.91 299.27 2365.49 29.73 2010-11-26 04:07:46.000 330 33336.94 299.29 2365.58 29.73 2010-11-26 04:07:47.000 330 33336.89 299.30 2365.58 29.73 2010-11-26 04:07:48.000 330 33336.87 299.27 2365.58 29.73 2010-11-26 04:07:49.000 330 33336.88 299.24 2365.52 29.73 2010-11-26 04:07:50.000 330 33336.91 299.24 2365.54 29.73 2010-11-26 04:07:51.000 330 33336.92 299.25 2365.57 29.73 2010-11-26 04:07:52.000 330 33336.91 299.25 2365.61 29.73 2010-11-26 04:07:53.000 330 33336.95 299.24 2365.54 29.73 2010-11-26 04:07:54.000 330 33337.04 299.23 2365.54 29.73 2010-11-26 04:07:55.000 330 33337.02 299.23 2365.49 29.73 2010-11-26 04:07:56.000 330 33336.96 299.28 2365.55 29.73 2010-11-26 04:07:57.000 330 33337.02 299.21 2365.57 29.73 2010-11-26 04:07:58.000 330 33337.00 299.19 2365.51 29.73 2010-11-26 04:07:59.000 330 33336.96 299.18 2365.48 29.73 2010-11-26 04:08:00.000 330 33337.01 299.18 2365.47 29.73 2010-11-26 04:08:01.000 330 33337.00 299.19 2365.48 29.73 2010-11-26 04:08:02.000 330 33336.96 299.19 2365.51 29.73 2010-11-26 04:08:03.000 330 33336.94 299.19 2365.49 29.73 2010-11-26 04:08:04.000 330 33337.03 299.19 2365.54 29.73 2010-11-26 04:08:05.000 330 33337.01 299.18 2365.52 29.73 2010-11-26 04:08:06.000 330 33336.99 299.18 2365.49 29.73 2010-11-26 04:08:07.000 330 33337.03 299.17 2365.55 29.73 2010-11-26 04:08:08.000 330 33337.03 299.14 2365.46 29.73 2010-11-26 04:08:09.000 330 33337.03 299.20 2365.53 29.73 2010-11-26 04:08:10.000 330 33336.92 299.21 2365.49 29.73 2010-11-26 04:08:11.000 330 33336.97 299.21 2365.47 29.73 2010-11-26 04:08:12.000 330 33336.98 299.19 2365.47 29.73 2010-11-26 04:08:13.000 330 33337.13 299.17 2365.52 29.73 2010-11-26 04:08:14.000 330 33336.96 299.16 2365.56 29.73 2010-11-26 04:08:15.000 330 33336.88 299.18 2365.47 29.73 2010-11-26 04:08:16.000 330 33337.01 299.16 2365.43 29.73 2010-11-26 04:08:17.000 330 33336.97 299.16 2365.42 29.73 2010-11-26 04:08:18.000 330 33336.91 299.17 2365.44 29.73 2010-11-26 04:08:19.000 330 33336.94 299.17 2365.54 29.73 2010-11-26 04:08:20.000 330 33337.04 299.17 2365.45 29.73 2010-11-26 04:08:21.000 330 33336.99 299.18 2365.46 29.73 2010-11-26 04:08:22.000 330 33336.94 299.19 2365.52 29.73 2010-11-26 04:08:23.000 330 33336.96 299.22 2365.53 29.73 2010-11-26 04:08:24.000 330 33336.94 299.22 2365.54 29.73 2010-11-26 04:08:25.000 330 33337.03 299.17 2365.49 29.73 2010-11-26 04:08:26.000 330 33336.99 299.17 2365.49 29.73 2010-11-26 04:08:27.000 330 33336.97 299.14 2365.49 29.73 2010-11-26 04:08:28.000 330 33336.97 299.14 2365.45 29.73 2010-11-26 04:08:29.000 330 33336.94 299.15 2365.45 29.73 2010-11-26 04:08:30.000 330 33336.96 299.14 2365.50 29.73 2010-11-26 04:08:31.000 330 33336.93 299.18 2365.52 29.73 2010-11-26 04:08:32.000 330 33336.97 299.19 2365.52 29.73 2010-11-26 04:08:33.000 330 33336.97 299.22 2365.48 29.73 2010-11-26 04:08:34.000 330 33336.91 299.20 2365.57 29.73 2010-11-26 04:08:35.000 330 33336.91 299.18 2365.55 29.73 2010-11-26 04:08:36.000 330 33336.99 299.18 2365.55 29.73 2010-11-26 04:08:37.000 330 33337.00 299.17 2365.61 29.73 2010-11-26 04:08:38.000 330 33336.94 299.16 2365.56 29.73 2010-11-26 04:08:39.000 330 33336.97 299.19 2365.56 29.73 2010-11-26 04:08:40.000 330 33336.98 299.17 2365.54 29.73 2010-11-26 04:08:41.000 330 33336.99 299.19 2365.49 29.73 2010-11-26 04:08:42.000 330 33336.99 299.19 2365.49 29.73 2010-11-26 04:08:43.000 330 33337.00 299.25 2365.60 29.73 2010-11-26 04:08:44.000 330 33336.94 299.22 2365.56 29.73 2010-11-26 04:08:45.000 330 33336.95 299.22 2365.55 29.73 2010-11-26 04:08:46.000 330 33336.88 299.21 2365.60 29.73 2010-11-26 04:08:47.000 330 33336.96 299.19 2365.57 29.73 2010-11-26 04:08:48.000 330 33336.94 299.21 2365.54 29.73 2010-11-26 04:08:49.000 330 33337.00 299.19 2365.55 29.73 2010-11-26 04:08:50.000 330 33336.96 299.21 2365.52 29.73 2010-11-26 04:08:51.000 330 33336.94 299.17 2365.61 29.73 2010-11-26 04:08:52.000 330 33336.88 299.20 2365.60 29.73 2010-11-26 04:08:53.000 330 33336.90 299.23 2365.57 29.73 2010-11-26 04:08:54.000 330 33336.88 299.23 2365.50 29.73 2010-11-26 04:08:55.000 330 33336.84 299.27 2365.58 29.73 2010-11-26 04:08:56.000 330 33336.87 299.24 2365.55 29.73 2010-11-26 04:08:57.000 330 33336.81 299.25 2365.55 29.73 2010-11-26 04:08:58.000 330 33336.88 299.25 2365.54 29.73 2010-11-26 04:08:59.000 330 33336.85 299.26 2365.51 29.73 2010-11-26 04:09:00.000 330 33336.78 299.27 2365.54 29.73 2010-11-26 04:09:01.000 330 33336.87 299.25 2365.59 29.73 2010-11-26 04:09:02.000 330 33336.84 299.27 2365.58 29.73 2010-11-26 04:09:03.000 330 33336.88 299.24 2365.58 29.73 2010-11-26 04:09:04.000 330 33336.79 299.26 2365.60 29.73 2010-11-26 04:09:05.000 330 33336.85 299.27 2365.54 29.73 2010-11-26 04:09:06.000 330 33336.74 299.30 2365.57 29.73 2010-11-26 04:09:07.000 330 33336.78 299.23 2365.62 29.73 2010-11-26 04:09:08.000 330 33336.76 299.22 2365.57 29.73 2010-11-26 04:09:09.000 330 33336.75 299.25 2365.58 29.73 2010-11-26 04:09:10.000 330 33336.77 299.24 2365.62 29.73 2010-11-26 04:09:11.000 330 33336.76 299.22 2365.60 29.73 2010-11-26 04:09:12.000 330 33336.76 299.24 2365.66 29.73 2010-11-26 04:09:13.000 330 33336.70 299.24 2365.65 29.73 2010-11-26 04:09:14.000 330 33336.73 299.23 2365.67 29.73 2010-11-26 04:09:15.000 330 33336.77 299.26 2365.66 29.73 2010-11-26 04:09:16.000 330 33336.79 299.21 2365.67 29.73 2010-11-26 04:09:17.000 330 33336.75 299.22 2365.70 29.73 2010-11-26 04:09:18.000 330 33336.72 299.22 2365.62 29.73 2010-11-26 04:09:19.000 330 33336.72 299.21 2365.64 29.73 2010-11-26 04:09:20.000 330 33336.76 299.19 2365.70 29.73 2010-11-26 04:09:21.000 330 33336.77 299.22 2365.65 29.73 2010-11-26 04:09:22.000 330 33336.75 299.18 2365.73 29.73 2010-11-26 04:09:23.000 330 33336.76 299.17 2365.66 29.73 2010-11-26 04:09:24.000 330 33336.76 299.19 2365.62 29.73 2010-11-26 04:09:25.000 330 33336.75 299.19 2365.70 29.73 2010-11-26 04:09:26.000 330 33336.74 299.14 2365.70 29.73 2010-11-26 04:09:27.000 330 33336.83 299.16 2365.58 29.73 2010-11-26 04:09:28.000 330 33336.77 299.20 2365.68 29.73 2010-11-26 04:09:29.000 330 33336.68 299.17 2365.67 29.73 2010-11-26 04:09:30.000 330 33336.80 299.18 2365.62 29.73 2010-11-26 04:09:31.000 330 33336.85 299.15 2365.66 29.73 2010-11-26 04:09:32.000 330 33336.78 299.13 2365.68 29.73 2010-11-26 04:09:33.000 330 33336.89 299.14 2365.65 29.73 2010-11-26 04:09:34.000 330 33336.93 299.13 2365.57 29.73 2010-11-26 04:09:35.000 330 33336.82 299.13 2365.68 29.73 2010-11-26 04:09:36.000 330 33336.90 299.14 2365.68 29.73 2010-11-26 04:09:37.000 330 33336.86 299.14 2365.65 29.73 2010-11-26 04:09:38.000 330 33336.74 299.15 2365.64 29.73 2010-11-26 04:09:39.000 330 33336.84 299.14 2365.58 29.73 2010-11-26 04:09:40.000 330 33336.85 299.13 2365.58 29.73 2010-11-26 04:09:41.000 330 33336.84 299.13 2365.61 29.73 2010-11-26 04:09:42.000 330 33336.81 299.15 2365.63 29.73 2010-11-26 04:09:43.000 330 33336.88 299.15 2365.67 29.73 2010-11-26 04:09:44.000 330 33336.79 299.13 2365.67 29.73 2010-11-26 04:09:45.000 330 33336.80 299.12 2365.61 29.73 2010-11-26 04:09:46.000 330 33336.89 299.12 2365.64 29.73 2010-11-26 04:09:47.000 330 33336.79 299.13 2365.61 29.73 2010-11-26 04:09:48.000 330 33336.88 299.12 2365.64 29.73 2010-11-26 04:09:49.000 330 33336.88 299.17 2365.67 29.73 2010-11-26 04:09:50.000 330 33336.86 299.17 2365.71 29.73 2010-11-26 04:09:51.000 330 33336.96 299.17 2365.62 29.73 2010-11-26 04:09:52.000 330 33336.97 299.16 2365.54 29.73 2010-11-26 04:09:53.000 330 33336.92 299.13 2365.57 29.73 2010-11-26 04:09:54.000 330 33336.87 299.12 2365.66 29.73 2010-11-26 04:09:55.000 330 33336.81 299.14 2365.60 29.73 2010-11-26 04:09:56.000 330 33336.93 299.17 2365.63 29.73 2010-11-26 04:09:57.000 330 33336.87 299.13 2365.55 29.73 2010-11-26 04:09:58.000 330 33336.94 299.14 2365.62 29.73 2010-11-26 04:09:59.000 330 33336.94 299.15 2365.57 29.73 2010-11-26 04:10:00.000 330 33337.03 299.16 2365.64 29.73 2010-11-26 04:10:01.000 330 33336.98 299.13 2365.56 29.73 2010-11-26 04:10:02.000 330 33336.87 299.16 2365.62 29.73 2010-11-26 04:10:03.000 330 33337.04 299.17 2365.66 29.73 2010-11-26 04:10:04.000 330 33336.99 299.18 2365.60 29.73 2010-11-26 04:10:05.000 330 33336.98 299.17 2365.66 29.73 2010-11-26 04:10:06.000 330 33336.99 299.14 2365.69 29.73 2010-11-26 04:10:07.000 330 33336.97 299.15 2365.60 29.73 2010-11-26 04:10:08.000 330 33336.86 299.12 2365.64 29.73 2010-11-26 04:10:09.000 330 33337.03 299.14 2365.52 29.73 2010-11-26 04:10:10.000 330 33337.04 299.14 2365.51 29.73 2010-11-26 04:10:11.000 330 33336.98 299.14 2365.56 29.73 2010-11-26 04:10:12.000 330 33337.03 299.12 2365.57 29.73 2010-11-26 04:10:13.000 330 33337.00 299.15 2365.62 29.73 2010-11-26 04:10:14.000 330 33336.93 299.13 2365.52 29.73 2010-11-26 04:10:15.000 330 33337.01 299.09 2365.59 29.73 2010-11-26 04:10:16.000 330 33336.91 299.10 2365.61 29.73 2010-11-26 04:10:17.000 330 33337.03 299.09 2365.58 29.73 2010-11-26 04:10:18.000 330 33336.94 299.12 2365.55 29.73 2010-11-26 04:10:19.000 330 33337.06 299.10 2365.61 29.73 2010-11-26 04:10:20.000 330 33337.00 299.09 2365.58 29.73 2010-11-26 04:10:21.000 330 33337.02 299.10 2365.57 29.73 2010-11-26 04:10:22.000 330 33337.06 299.12 2365.64 29.73 2010-11-26 04:10:23.000 330 33336.93 299.08 2365.62 29.73 2010-11-26 04:10:24.000 330 33337.05 299.09 2365.69 29.73 2010-11-26 04:10:25.000 330 33337.11 299.03 2365.60 29.73 2010-11-26 04:10:26.000 330 33337.02 299.07 2365.59 29.73 2010-11-26 04:10:27.000 330 33337.05 299.11 2365.61 29.73 2010-11-26 04:10:28.000 330 33337.09 299.08 2365.58 29.73 2010-11-26 04:10:29.000 330 33337.05 299.02 2365.62 29.73 2010-11-26 04:10:30.000 330 33337.09 299.06 2365.51 29.73 2010-11-26 04:10:31.000 330 33337.03 299.04 2365.49 29.73 2010-11-26 04:10:32.000 330 33336.97 299.02 2365.55 29.73 2010-11-26 04:10:33.000 330 33337.07 298.99 2365.50 29.73 2010-11-26 04:10:34.000 330 33337.02 299.04 2365.61 29.73 2010-11-26 04:10:35.000 330 33337.07 299.01 2365.57 29.73 2010-11-26 04:10:36.000 330 33337.08 299.01 2365.64 29.73 2010-11-26 04:10:37.000 330 33337.05 298.97 2365.58 29.73 2010-11-26 04:10:38.000 330 33336.99 299.03 2365.52 29.73 2010-11-26 04:10:39.000 330 33337.07 298.99 2365.54 29.73 2010-11-26 04:10:40.000 330 33337.05 298.99 2365.57 29.73 2010-11-26 04:10:41.000 330 33337.00 298.97 2365.54 29.73 2010-11-26 04:10:42.000 330 33337.03 299.01 2365.52 29.73 2010-11-26 04:10:43.000 330 33337.04 298.93 2365.57 29.73 2010-11-26 04:10:44.000 330 33337.00 298.95 2365.52 29.73 2010-11-26 04:10:45.000 330 33337.00 298.94 2365.57 29.73 2010-11-26 04:10:46.000 330 33337.00 298.95 2365.54 29.73 2010-11-26 04:10:47.000 330 33336.96 298.94 2365.57 29.73 2010-11-26 04:10:48.000 330 33337.04 298.97 2365.60 29.73 2010-11-26 04:10:49.000 330 33337.02 298.94 2365.54 29.73 2010-11-26 04:10:50.000 330 33336.97 298.97 2365.52 29.73 2010-11-26 04:10:51.000 330 33337.06 298.95 2365.58 29.73 2010-11-26 04:10:52.000 330 33337.03 298.95 2365.61 29.73 2010-11-26 04:10:53.000 330 33336.94 298.98 2365.56 29.73 2010-11-26 04:10:54.000 330 33337.07 298.94 2365.57 29.73 2010-11-26 04:10:55.000 330 33336.96 299.00 2365.65 29.73 2010-11-26 04:10:56.000 330 33337.00 298.97 2365.59 29.73 2010-11-26 04:10:57.000 330 33336.97 299.02 2365.57 29.73 2010-11-26 04:10:58.000 330 33337.01 298.96 2365.54 29.73 2010-11-26 04:10:59.000 330 33336.97 298.97 2365.58 29.73 2010-11-26 04:11:00.000 330 33337.06 298.98 2365.51 29.73 2010-11-26 04:11:01.000 330 33337.04 299.00 2365.51 29.73 2010-11-26 04:11:02.000 330 33337.17 298.97 2365.54 29.73 2010-11-26 04:11:03.000 330 33336.89 298.98 2365.55 29.73 2010-11-26 04:11:04.000 330 33337.07 298.99 2365.49 29.73 2010-11-26 04:11:05.000 330 33336.97 298.97 2365.55 29.73 2010-11-26 04:11:06.000 330 33336.99 299.01 2365.54 29.73 2010-11-26 04:11:07.000 330 33336.97 299.04 2365.55 29.73 2010-11-26 04:11:08.000 330 33337.06 299.01 2365.51 29.73 2010-11-26 04:11:09.000 330 33337.12 299.03 2365.59 29.73 2010-11-26 04:11:10.000 330 33337.07 299.08 2365.54 29.73 2010-11-26 04:11:11.000 330 33337.04 299.09 2365.54 29.73 2010-11-26 04:11:12.000 330 33337.02 299.10 2365.51 29.73 2010-11-26 04:11:13.000 330 33337.00 299.12 2365.56 29.73 2010-11-26 04:11:14.000 330 33337.13 299.08 2365.55 29.73 2010-11-26 04:11:15.000 330 33337.00 299.08 2365.51 29.73 2010-11-26 04:11:16.000 330 33336.98 299.13 2365.57 29.73 2010-11-26 04:11:17.000 330 33336.97 299.10 2365.64 29.73 2010-11-26 04:11:18.000 330 33337.07 299.14 2365.61 29.73 2010-11-26 04:11:19.000 330 33336.96 299.14 2365.64 29.73 2010-11-26 04:11:20.000 330 33337.03 299.15 2365.55 29.73 2010-11-26 04:11:21.000 330 33336.87 299.13 2365.56 29.73 2010-11-26 04:11:22.000 330 33336.93 299.15 2365.59 29.73 2010-11-26 04:11:23.000 330 33336.92 299.13 2365.53 29.73 2010-11-26 04:11:24.000 330 33336.91 299.17 2365.52 29.73 2010-11-26 04:11:25.000 330 33336.82 299.18 2365.61 29.73 2010-11-26 04:11:26.000 330 33336.69 299.14 2365.62 29.73 2010-11-26 04:11:27.000 330 33336.86 299.14 2365.60 29.73 2010-11-26 04:11:28.000 330 33336.95 299.13 2365.64 29.73 2010-11-26 04:11:29.000 330 33336.84 299.16 2365.54 29.73 2010-11-26 04:11:30.000 330 33336.86 299.18 2365.68 29.73 2010-11-26 04:11:31.000 330 33336.82 299.16 2365.67 29.73 2010-11-26 04:11:32.000 330 33336.84 299.19 2365.64 29.73 2010-11-26 04:11:33.000 330 33336.91 299.17 2365.67 29.73 2010-11-26 04:11:34.000 330 33336.74 299.16 2365.66 29.73 2010-11-26 04:11:35.000 330 33336.69 299.16 2365.65 29.73 2010-11-26 04:11:36.000 330 33336.84 299.14 2365.73 29.73 2010-11-26 04:11:37.000 330 33336.82 299.12 2365.74 29.73 2010-11-26 04:11:38.000 330 33336.81 299.17 2365.73 29.73 2010-11-26 04:11:39.000 330 33336.86 299.16 2365.71 29.73 2010-11-26 04:11:40.000 330 33336.81 299.15 2365.73 29.73 2010-11-26 04:11:41.000 330 33336.83 299.14 2365.70 29.73 2010-11-26 04:11:42.000 330 33336.83 299.13 2365.69 29.73 2010-11-26 04:11:43.000 330 33336.81 299.09 2365.67 29.73 2010-11-26 04:11:44.000 330 33336.79 299.12 2365.73 29.73 2010-11-26 04:11:45.000 330 33336.82 299.09 2365.72 29.73 2010-11-26 04:11:46.000 330 33336.85 299.11 2365.77 29.73 2010-11-26 04:11:47.000 330 33336.88 299.08 2365.69 29.73 2010-11-26 04:11:48.000 330 33336.94 299.08 2365.72 29.73 2010-11-26 04:11:49.000 330 33336.88 299.03 2365.77 29.73 2010-11-26 04:11:50.000 330 33336.88 299.06 2365.68 29.73 2010-11-26 04:11:51.000 330 33336.99 299.04 2365.73 29.73 2010-11-26 04:11:52.000 330 33336.85 299.01 2365.79 29.73 2010-11-26 04:11:53.000 330 33336.89 299.02 2365.79 29.73 2010-11-26 04:11:54.000 330 33337.00 299.05 2365.68 29.73 2010-11-26 04:11:55.000 330 33336.91 298.97 2365.70 29.73 2010-11-26 04:11:56.000 330 33336.96 298.97 2365.70 29.73 2010-11-26 04:11:57.000 330 33336.98 299.00 2365.85 29.73 2010-11-26 04:11:58.000 330 33337.06 299.02 2365.67 29.73 2010-11-26 04:11:59.000 330 33337.00 299.00 2365.73 29.73 2010-11-26 04:12:00.000 330 33336.97 298.96 2365.66 29.73 2010-11-26 04:12:01.000 330 33337.11 298.97 2365.69 29.73 2010-11-26 04:12:02.000 330 33337.04 298.93 2365.66 29.73 2010-11-26 04:12:03.000 330 33337.00 298.96 2365.65 29.73 2010-11-26 04:12:04.000 330 33337.07 298.95 2365.67 29.73 2010-11-26 04:12:05.000 330 33336.98 298.94 2365.67 29.73 2010-11-26 04:12:06.000 330 33337.00 298.91 2365.70 29.73 2010-11-26 04:12:07.000 330 33336.98 298.92 2365.62 29.73 2010-11-26 04:12:08.000 330 33337.06 298.96 2365.62 29.73 2010-11-26 04:12:09.000 330 33337.10 298.88 2365.64 29.73 2010-11-26 04:12:10.000 330 33337.06 298.93 2365.67 29.73 2010-11-26 04:12:11.000 330 33337.07 298.92 2365.65 29.73 2010-11-26 04:12:12.000 330 33337.13 298.90 2365.57 29.73 2010-11-26 04:12:13.000 330 33337.13 298.87 2365.58 29.73 2010-11-26 04:12:14.000 330 33337.14 298.84 2365.64 29.73 2010-11-26 04:12:15.000 330 33337.17 298.86 2365.58 29.73 2010-11-26 04:12:16.000 330 33337.15 298.88 2365.67 29.73 2010-11-26 04:12:17.000 330 33337.14 298.84 2365.60 29.73 2010-11-26 04:12:18.000 330 33337.13 298.79 2365.68 29.73 2010-11-26 04:12:19.000 330 33337.08 298.86 2365.61 29.73 2010-11-26 04:12:20.000 330 33337.13 298.80 2365.61 29.73 2010-11-26 04:12:21.000 330 33337.20 298.78 2365.66 29.73 2010-11-26 04:12:22.000 330 33337.02 298.78 2365.58 29.73 2010-11-26 04:12:23.000 330 33337.09 298.78 2365.57 29.73 2010-11-26 04:12:24.000 330 33337.11 298.82 2365.56 29.73 2010-11-26 04:12:25.000 330 33337.15 298.75 2365.56 29.73 2010-11-26 04:12:26.000 330 33337.11 298.73 2365.49 29.73 2010-11-26 04:12:27.000 330 33337.15 298.79 2365.61 29.73 2010-11-26 04:12:28.000 330 33337.12 298.73 2365.50 29.73 2010-11-26 04:12:29.000 330 33337.07 298.74 2365.52 29.73 2010-11-26 04:12:30.000 330 33337.17 298.70 2365.55 29.73 2010-11-26 04:12:31.000 330 33337.27 298.71 2365.48 29.73 2010-11-26 04:12:32.000 330 33337.19 298.69 2365.52 29.73 2010-11-26 04:12:33.000 330 33337.22 298.71 2365.49 29.73 2010-11-26 04:12:34.000 330 33337.11 298.71 2365.51 29.73 2010-11-26 04:12:35.000 330 33337.14 298.72 2365.54 29.73 2010-11-26 04:12:36.000 330 33337.05 298.66 2365.58 29.73 2010-11-26 04:12:37.000 330 33337.13 298.73 2365.49 29.73 2010-11-26 04:12:38.000 330 33337.13 298.68 2365.54 29.73 2010-11-26 04:12:39.000 330 33337.13 298.71 2365.45 29.73 2010-11-26 04:12:40.000 330 33337.24 298.67 2365.49 29.73 2010-11-26 04:12:41.000 330 33337.09 298.72 2365.51 29.73 2010-11-26 04:12:42.000 330 33337.15 298.71 2365.51 29.73 2010-11-26 04:12:43.000 330 33337.14 298.67 2365.47 29.73 2010-11-26 04:12:44.000 330 33337.16 298.64 2365.55 29.73 2010-11-26 04:12:45.000 330 33337.12 298.69 2365.49 29.73 2010-11-26 04:12:46.000 330 33337.14 298.64 2365.51 29.73 2010-11-26 04:12:47.000 330 33337.13 298.67 2365.53 29.73 2010-11-26 04:12:48.000 330 33337.15 298.69 2365.43 29.73 2010-11-26 04:12:49.000 330 33337.13 298.68 2365.58 29.73 2010-11-26 04:12:50.000 330 33337.10 298.69 2365.55 29.73 2010-11-26 04:12:51.000 330 33337.14 298.66 2365.54 29.73 2010-11-26 04:12:52.000 330 33337.15 298.68 2365.57 29.73 2010-11-26 04:12:53.000 330 33337.04 298.68 2365.52 29.73 2010-11-26 04:12:54.000 330 33337.02 298.72 2365.59 29.73 2010-11-26 04:12:55.000 330 33337.13 298.67 2365.50 29.73 2010-11-26 04:12:56.000 330 33337.05 298.68 2365.47 29.73 2010-11-26 04:12:57.000 330 33337.14 298.69 2365.57 29.73 2010-11-26 04:12:58.000 330 33337.17 298.69 2365.45 29.73 2010-11-26 04:12:59.000 330 33337.01 298.72 2365.60 29.73 2010-11-26 04:13:00.000 330 33337.11 298.69 2365.49 29.73 2010-11-26 04:13:01.000 330 33337.07 298.71 2365.54 29.73 2010-11-26 04:13:02.000 330 33337.16 298.71 2365.51 29.73 2010-11-26 04:13:03.000 330 33337.19 298.68 2365.54 29.73 2010-11-26 04:13:04.000 330 33337.16 298.76 2365.60 29.73 2010-11-26 04:13:05.000 330 33337.09 298.78 2365.60 29.73 2010-11-26 04:13:06.000 330 33337.13 298.71 2365.57 29.73 2010-11-26 04:13:07.000 330 33337.12 298.72 2365.51 29.73 2010-11-26 04:13:08.000 330 33337.21 298.76 2365.52 29.73 2010-11-26 04:13:09.000 330 33337.11 298.73 2365.52 29.73 2010-11-26 04:13:10.000 330 33337.11 298.75 2365.52 29.73 2010-11-26 04:13:11.000 330 33337.19 298.77 2365.61 29.73 2010-11-26 04:13:12.000 330 33337.04 298.77 2365.68 29.73 2010-11-26 04:13:13.000 330 33337.09 298.79 2365.52 29.73 2010-11-26 04:13:14.000 330 33337.11 298.79 2365.53 29.73 2010-11-26 04:13:15.000 330 33337.15 298.77 2365.58 29.73 2010-11-26 04:13:16.000 330 33336.96 298.76 2365.64 29.73 2010-11-26 04:13:17.000 330 33337.07 298.80 2365.58 29.73 2010-11-26 04:13:18.000 330 33337.09 298.80 2365.69 29.73 2010-11-26 04:13:19.000 330 33337.03 298.82 2365.51 29.73 2010-11-26 04:13:20.000 330 33337.11 298.76 2365.55 29.73 2010-11-26 04:13:21.000 330 33337.09 298.81 2365.59 29.73 2010-11-26 04:13:22.000 330 33337.07 298.81 2365.62 29.73 2010-11-26 04:13:23.000 330 33337.13 298.79 2365.53 29.73 2010-11-26 04:13:24.000 330 33337.01 298.79 2365.58 29.73 2010-11-26 04:13:25.000 330 33337.10 298.81 2365.60 29.73 2010-11-26 04:13:26.000 330 33337.04 298.83 2365.58 29.73 2010-11-26 04:13:27.000 330 33337.09 298.81 2365.57 29.73 2010-11-26 04:13:28.000 330 33337.07 298.84 2365.64 29.73 2010-11-26 04:13:29.000 330 33336.94 298.82 2365.63 29.73 2010-11-26 04:13:30.000 330 33337.04 298.83 2365.65 29.73 2010-11-26 04:13:31.000 330 33336.97 298.87 2365.64 29.73 2010-11-26 04:13:32.000 330 33336.99 298.85 2365.61 29.73 2010-11-26 04:13:33.000 330 33337.03 298.83 2365.63 29.73 2010-11-26 04:13:34.000 330 33336.90 298.81 2365.64 29.73 2010-11-26 04:13:35.000 330 33336.88 298.85 2365.69 29.73 2010-11-26 04:13:36.000 330 33336.90 298.83 2365.66 29.73 2010-11-26 04:13:37.000 330 33336.94 298.88 2365.66 29.73 2010-11-26 04:13:38.000 330 33336.86 298.84 2365.62 29.73 2010-11-26 04:13:39.000 330 33336.89 298.82 2365.59 29.73 2010-11-26 04:13:40.000 330 33336.90 298.83 2365.69 29.73 2010-11-26 04:13:41.000 330 33336.88 298.81 2365.71 29.73 2010-11-26 04:13:42.000 330 33336.90 298.82 2365.66 29.73 2010-11-26 04:13:43.000 330 33336.79 298.81 2365.66 29.73 2010-11-26 04:13:44.000 330 33336.80 298.78 2365.63 29.73 2010-11-26 04:13:45.000 330 33336.87 298.84 2365.66 29.73 2010-11-26 04:13:46.000 330 33336.90 298.83 2365.68 29.73 2010-11-26 04:13:47.000 330 33336.80 298.82 2365.72 29.73 2010-11-26 04:13:48.000 330 33336.77 298.81 2365.69 29.73 2010-11-26 04:13:49.000 330 33336.76 298.76 2365.70 29.73 2010-11-26 04:13:50.000 330 33336.75 298.84 2365.58 29.73 2010-11-26 04:13:51.000 330 33336.69 298.82 2365.72 29.73 2010-11-26 04:13:52.000 330 33336.83 298.78 2365.75 29.73 2010-11-26 04:13:53.000 330 33336.75 298.79 2365.72 29.73 2010-11-26 04:13:54.000 330 33336.76 298.76 2365.74 29.73 2010-11-26 04:13:55.000 330 33336.78 298.76 2365.74 29.73 2010-11-26 04:13:56.000 330 33336.80 298.76 2365.70 29.73 2010-11-26 04:13:57.000 330 33336.80 298.72 2365.71 29.73 2010-11-26 04:13:58.000 330 33336.72 298.75 2365.74 29.73 2010-11-26 04:13:59.000 330 33336.82 298.74 2365.74 29.73 2010-11-26 04:14:00.000 330 33336.75 298.73 2365.73 29.73 2010-11-26 04:14:01.000 330 33336.77 298.76 2365.75 29.73 2010-11-26 04:14:02.000 330 33336.82 298.71 2365.77 29.73 2010-11-26 04:14:03.000 330 33336.81 298.67 2365.73 29.73 2010-11-26 04:14:04.000 330 33336.81 298.72 2365.78 29.73 2010-11-26 04:14:05.000 330 33336.79 298.70 2365.70 29.73 2010-11-26 04:14:06.000 330 33336.76 298.67 2365.74 29.73 2010-11-26 04:14:07.000 330 33336.81 298.69 2365.74 29.73 2010-11-26 04:14:08.000 330 33336.90 298.67 2365.68 29.73 2010-11-26 04:14:09.000 330 33336.88 298.67 2365.73 29.73 2010-11-26 04:14:10.000 330 33336.81 298.66 2365.61 29.73 2010-11-26 04:14:11.000 330 33336.91 298.66 2365.77 29.73 2010-11-26 04:14:12.000 330 33336.75 298.63 2365.72 29.73 2010-11-26 04:14:13.000 330 33336.82 298.63 2365.70 29.73 2010-11-26 04:14:14.000 330 33336.92 298.62 2365.74 29.73 2010-11-26 04:14:15.000 330 33336.94 298.61 2365.73 29.73 2010-11-26 04:14:16.000 330 33336.89 298.65 2365.74 29.73 2010-11-26 04:14:17.000 330 33336.90 298.61 2365.73 29.73 2010-11-26 04:14:18.000 330 33336.87 298.62 2365.71 29.73 2010-11-26 04:14:19.000 330 33336.95 298.65 2365.74 29.73 2010-11-26 04:14:20.000 330 33336.88 298.65 2365.73 29.73 2010-11-26 04:14:21.000 330 33337.04 298.63 2365.76 29.73 2010-11-26 04:14:22.000 330 33336.96 298.62 2365.73 29.73 2010-11-26 04:14:23.000 330 33336.90 298.66 2365.70 29.73 2010-11-26 04:14:24.000 330 33336.93 298.68 2365.70 29.73 2010-11-26 04:14:25.000 330 33336.90 298.64 2365.66 29.73 2010-11-26 04:14:26.000 330 33336.97 298.67 2365.66 29.73 2010-11-26 04:14:27.000 330 33336.97 298.66 2365.72 29.73 2010-11-26 04:14:28.000 330 33336.99 298.68 2365.76 29.73 2010-11-26 04:14:29.000 330 33337.00 298.65 2365.61 29.73 2010-11-26 04:14:30.000 330 33336.95 298.61 2365.57 29.73 2010-11-26 04:14:31.000 330 33337.01 298.65 2365.68 29.73 2010-11-26 04:14:32.000 330 33337.00 298.67 2365.77 29.73 2010-11-26 04:14:33.000 330 33336.83 298.64 2365.61 29.73 2010-11-26 04:14:34.000 330 33336.97 298.66 2365.70 29.73 2010-11-26 04:14:35.000 330 33336.98 298.67 2365.73 29.73 2010-11-26 04:14:36.000 330 33336.91 298.66 2365.71 29.73 2010-11-26 04:14:37.000 330 33337.03 298.67 2365.67 29.73 2010-11-26 04:14:38.000 330 33336.95 298.64 2365.71 29.73 2010-11-26 04:14:39.000 330 33336.94 298.66 2365.68 29.73 2010-11-26 04:14:40.000 330 33337.00 298.70 2365.73 29.73 2010-11-26 04:14:41.000 330 33337.04 298.63 2365.66 29.73 2010-11-26 04:14:42.000 330 33336.99 298.65 2365.66 29.73 2010-11-26 04:14:43.000 330 33337.08 298.66 2365.70 29.73 2010-11-26 04:14:44.000 330 33337.12 298.65 2365.68 29.73 2010-11-26 04:14:45.000 330 33337.02 298.64 2365.66 29.73 2010-11-26 04:14:46.000 330 33337.00 298.63 2365.62 29.73 2010-11-26 04:14:47.000 330 33337.09 298.62 2365.62 29.73 2010-11-26 04:14:48.000 330 33337.05 298.60 2365.60 29.73 2010-11-26 04:14:49.000 330 33337.00 298.58 2365.69 29.73 2010-11-26 04:14:50.000 330 33337.06 298.58 2365.59 29.73 2010-11-26 04:14:51.000 330 33337.09 298.59 2365.68 29.73 2010-11-26 04:14:52.000 330 33336.97 298.60 2365.71 29.73 2010-11-26 04:14:53.000 330 33337.01 298.60 2365.57 29.73 2010-11-26 04:14:54.000 330 33337.00 298.55 2365.61 29.73 2010-11-26 04:14:55.000 330 33337.11 298.61 2365.63 29.73 2010-11-26 04:14:56.000 330 33337.13 298.60 2365.64 29.73 2010-11-26 04:14:57.000 330 33337.12 298.61 2365.58 29.73 2010-11-26 04:14:58.000 330 33337.01 298.59 2365.66 29.73 2010-11-26 04:14:59.000 330 33336.99 298.55 2365.60 29.73 2010-11-26 04:15:00.000 330 33337.01 298.57 2365.61 29.73 2010-11-26 04:15:01.000 330 33337.03 298.55 2365.67 29.73 2010-11-26 04:15:02.000 330 33337.08 298.61 2365.66 29.73 2010-11-26 04:15:03.000 330 33337.01 298.56 2365.61 29.73 2010-11-26 04:15:04.000 330 33337.09 298.52 2365.66 29.73 2010-11-26 04:15:05.000 330 33337.16 298.48 2365.74 29.73 2010-11-26 04:15:06.000 330 33337.09 298.52 2365.70 29.73 2010-11-26 04:15:07.000 330 33337.09 298.53 2365.66 29.73 2010-11-26 04:15:08.000 330 33337.18 298.58 2365.55 29.73 2010-11-26 04:15:09.000 330 33337.21 298.55 2365.60 29.73 2010-11-26 04:15:10.000 330 33337.04 298.53 2365.63 29.73 2010-11-26 04:15:11.000 330 33337.04 298.56 2365.62 29.73 2010-11-26 04:15:12.000 330 33337.05 298.52 2365.66 29.73 2010-11-26 04:15:13.000 330 33337.02 298.57 2365.64 29.73 2010-11-26 04:15:14.000 330 33337.07 298.54 2365.60 29.73 2010-11-26 04:15:15.000 330 33337.05 298.54 2365.60 29.73 2010-11-26 04:15:16.000 330 33337.00 298.57 2365.70 29.73 2010-11-26 04:15:17.000 330 33337.13 298.58 2365.73 29.73 2010-11-26 04:15:18.000 330 33337.03 298.57 2365.68 29.73 2010-11-26 04:15:19.000 330 33336.95 298.62 2365.70 29.73 2010-11-26 04:15:20.000 330 33337.01 298.60 2365.72 29.73 2010-11-26 04:15:21.000 330 33336.97 298.63 2365.67 29.73 2010-11-26 04:15:22.000 330 33336.99 298.60 2365.66 29.73 2010-11-26 04:15:23.000 330 33336.94 298.55 2365.72 29.73 2010-11-26 04:15:24.000 330 33336.94 298.56 2365.72 29.73 2010-11-26 04:15:25.000 330 33336.86 298.57 2365.68 29.73 2010-11-26 04:15:26.000 330 33336.91 298.60 2365.64 29.73 2010-11-26 04:15:27.000 330 33336.99 298.61 2365.73 29.73 2010-11-26 04:15:28.000 330 33336.83 298.62 2365.65 29.73 2010-11-26 04:15:29.000 330 33336.94 298.61 2365.71 29.73 2010-11-26 04:15:30.000 330 33337.02 298.61 2365.67 29.73 2010-11-26 04:15:31.000 330 33336.99 298.62 2365.74 29.73 2010-11-26 04:15:32.000 330 33336.97 298.63 2365.74 29.73 2010-11-26 04:15:33.000 330 33336.89 298.66 2365.67 29.73 2010-11-26 04:15:34.000 330 33336.94 298.67 2365.63 29.73 2010-11-26 04:15:35.000 330 33336.93 298.69 2365.68 29.73 2010-11-26 04:15:36.000 330 33336.96 298.67 2365.76 29.73 2010-11-26 04:15:37.000 330 33336.96 298.65 2365.72 29.73 2010-11-26 04:15:38.000 330 33336.94 298.71 2365.75 29.73 2010-11-26 04:15:39.000 330 33336.90 298.70 2365.77 29.73 2010-11-26 04:15:40.000 330 33336.93 298.70 2365.77 29.73 2010-11-26 04:15:41.000 330 33337.05 298.71 2365.74 29.73 2010-11-26 04:15:42.000 330 33337.00 298.68 2365.70 29.73 2010-11-26 04:15:43.000 330 33336.96 298.68 2365.67 29.73 2010-11-26 04:15:44.000 330 33337.03 298.69 2365.68 29.73 2010-11-26 04:15:45.000 330 33336.99 298.69 2365.74 29.73 2010-11-26 04:15:46.000 330 33337.05 298.69 2365.77 29.73 2010-11-26 04:15:47.000 330 33336.99 298.67 2365.79 29.73 2010-11-26 04:15:48.000 330 33337.00 298.63 2365.77 29.73 2010-11-26 04:15:49.000 330 33336.94 298.69 2365.77 29.73 2010-11-26 04:15:50.000 330 33337.11 298.73 2365.73 29.73 2010-11-26 04:15:51.000 330 33337.00 298.70 2365.76 29.73 2010-11-26 04:15:52.000 330 33337.10 298.69 2365.77 29.73 2010-11-26 04:15:53.000 330 33336.98 298.70 2365.75 29.73 2010-11-26 04:15:54.000 330 33337.06 298.67 2365.83 29.73 2010-11-26 04:15:55.000 330 33337.04 298.70 2365.74 29.73 2010-11-26 04:15:56.000 330 33337.02 298.72 2365.81 29.73 2010-11-26 04:15:57.000 330 33337.08 298.64 2365.77 29.73 2010-11-26 04:15:58.000 330 33336.99 298.70 2365.75 29.73 2010-11-26 04:15:59.000 330 33337.06 298.69 2365.67 29.73 2010-11-26 04:16:00.000 330 33337.05 298.69 2365.68 29.73 2010-11-26 04:16:01.000 330 33337.06 298.73 2365.69 29.73 2010-11-26 04:16:02.000 330 33337.04 298.72 2365.76 29.73 2010-11-26 04:16:03.000 330 33337.00 298.71 2365.80 29.73 2010-11-26 04:16:04.000 330 33337.14 298.72 2365.75 29.73 2010-11-26 04:16:05.000 330 33337.03 298.70 2365.77 29.73 2010-11-26 04:16:06.000 330 33337.02 298.74 2365.78 29.73 2010-11-26 04:16:07.000 330 33337.13 298.75 2365.78 29.73 2010-11-26 04:16:08.000 330 33336.93 298.76 2365.77 29.73 2010-11-26 04:16:09.000 330 33337.07 298.79 2365.79 29.73 2010-11-26 04:16:10.000 330 33337.00 298.78 2365.83 29.73 2010-11-26 04:16:11.000 330 33337.11 298.74 2365.73 29.73 2010-11-26 04:16:12.000 330 33336.97 298.77 2365.76 29.73 2010-11-26 04:16:13.000 330 33337.03 298.82 2365.75 29.73 2010-11-26 04:16:14.000 330 33337.08 298.78 2365.71 29.73 2010-11-26 04:16:15.000 330 33337.01 298.81 2365.73 29.73 2010-11-26 04:16:16.000 330 33336.96 298.80 2365.79 29.73 2010-11-26 04:16:17.000 330 33337.01 298.82 2365.77 29.73 2010-11-26 04:16:18.000 330 33337.05 298.78 2365.73 29.73 2010-11-26 04:16:19.000 330 33337.04 298.81 2365.76 29.73 2010-11-26 04:16:20.000 330 33336.98 298.86 2365.68 29.73 2010-11-26 04:16:21.000 330 33336.97 298.82 2365.77 29.73 2010-11-26 04:16:22.000 330 33336.91 298.78 2365.61 29.73 2010-11-26 04:16:23.000 330 33336.92 298.83 2365.82 29.73 2010-11-26 04:16:24.000 330 33336.94 298.81 2365.76 29.73 2010-11-26 04:16:25.000 330 33336.87 298.81 2365.72 29.73 2010-11-26 04:16:26.000 330 33336.86 298.76 2365.71 29.73 2010-11-26 04:16:27.000 330 33336.87 298.80 2365.74 29.73 2010-11-26 04:16:28.000 330 33336.84 298.78 2365.74 29.73 2010-11-26 04:16:29.000 330 33336.88 298.78 2365.81 29.73 2010-11-26 04:16:30.000 330 33336.85 298.77 2365.73 29.73 2010-11-26 04:16:31.000 330 33336.85 298.78 2365.75 29.73 2010-11-26 04:16:32.000 330 33336.90 298.79 2365.82 29.73 2010-11-26 04:16:33.000 330 33336.84 298.79 2365.82 29.73 2010-11-26 04:16:34.000 330 33336.86 298.85 2365.79 29.73 2010-11-26 04:16:35.000 330 33336.79 298.71 2365.83 29.73 2010-11-26 04:16:36.000 330 33336.84 298.68 2365.77 29.73 2010-11-26 04:16:37.000 330 33336.69 298.74 2365.73 29.73 2010-11-26 04:16:38.000 330 33336.75 298.72 2365.79 29.73 2010-11-26 04:16:39.000 330 33336.78 298.73 2365.72 29.73 2010-11-26 04:16:40.000 330 33336.73 298.71 2365.73 29.73 2010-11-26 04:16:41.000 330 33336.69 298.73 2365.80 29.73 2010-11-26 04:16:42.000 330 33336.69 298.70 2365.77 29.73 2010-11-26 04:16:43.000 330 33336.75 298.67 2365.79 29.73 2010-11-26 04:16:44.000 330 33336.70 298.71 2365.73 29.73 2010-11-26 04:16:45.000 330 33336.62 298.72 2365.76 29.73 2010-11-26 04:16:46.000 330 33336.66 298.68 2365.79 29.73 2010-11-26 04:16:47.000 330 33336.66 298.68 2365.77 29.73 2010-11-26 04:16:48.000 330 33336.66 298.67 2365.73 29.73 2010-11-26 04:16:49.000 330 33336.78 298.66 2365.81 29.73 2010-11-26 04:16:50.000 330 33336.71 298.65 2365.80 29.73 2010-11-26 04:16:51.000 330 33336.67 298.66 2365.83 29.73 2010-11-26 04:16:52.000 330 33336.74 298.64 2365.76 29.73 2010-11-26 04:16:53.000 330 33336.66 298.63 2365.77 29.73 2010-11-26 04:16:54.000 330 33336.69 298.60 2365.79 29.73 2010-11-26 04:16:55.000 330 33336.68 298.59 2365.85 29.73 2010-11-26 04:16:56.000 330 33336.68 298.61 2365.77 29.73 2010-11-26 04:16:57.000 330 33336.65 298.62 2365.80 29.73 2010-11-26 04:16:58.000 330 33336.66 298.61 2365.81 29.73 2010-11-26 04:16:59.000 330 33336.68 298.56 2365.85 29.73 2010-11-26 04:17:00.000 330 33336.66 298.58 2365.74 29.73 2010-11-26 04:17:01.000 330 33336.71 298.62 2365.86 29.73 2010-11-26 04:17:02.000 330 33336.61 298.59 2365.72 29.73 2010-11-26 04:17:03.000 330 33336.75 298.54 2365.83 29.73 2010-11-26 04:17:04.000 330 33336.82 298.54 2365.71 29.73 2010-11-26 04:17:05.000 330 33336.74 298.55 2365.77 29.73 2010-11-26 04:17:06.000 330 33336.69 298.51 2365.74 29.73 2010-11-26 04:17:07.000 330 33336.74 298.56 2365.71 29.73 2010-11-26 04:17:08.000 330 33336.75 298.54 2365.84 29.73 2010-11-26 04:17:09.000 330 33336.75 298.52 2365.82 29.73 2010-11-26 04:17:10.000 330 33336.68 298.54 2365.76 29.73 2010-11-26 04:17:11.000 330 33336.85 298.51 2365.78 29.73 2010-11-26 04:17:12.000 330 33336.79 298.51 2365.77 29.73 2010-11-26 04:17:13.000 330 33336.76 298.44 2365.83 29.73 2010-11-26 04:17:14.000 330 33336.83 298.47 2365.78 29.73 2010-11-26 04:17:15.000 330 33336.88 298.44 2365.73 29.73 2010-11-26 04:17:16.000 330 33336.84 298.42 2365.73 29.73 2010-11-26 04:17:17.000 330 33336.79 298.43 2365.73 29.73 2010-11-26 04:17:18.000 330 33336.86 298.42 2365.62 29.73 2010-11-26 04:17:19.000 330 33336.91 298.44 2365.73 29.73 2010-11-26 04:17:20.000 330 33336.89 298.41 2365.68 29.73 2010-11-26 04:17:21.000 330 33336.80 298.39 2365.74 29.73 2010-11-26 04:17:22.000 330 33336.96 298.41 2365.79 29.73 2010-11-26 04:17:23.000 330 33336.84 298.43 2365.74 29.73 2010-11-26 04:17:24.000 330 33336.88 298.44 2365.68 29.73 2010-11-26 04:17:25.000 330 33336.85 298.34 2365.73 29.73 2010-11-26 04:17:26.000 330 33336.91 298.38 2365.64 29.73 2010-11-26 04:17:27.000 330 33336.97 298.37 2365.67 29.73 2010-11-26 04:17:28.000 330 33337.04 298.39 2365.73 29.73 2010-11-26 04:17:29.000 330 33337.12 298.38 2365.82 29.73 2010-11-26 04:17:30.000 330 33337.01 298.32 2365.75 29.73 2010-11-26 04:17:31.000 330 33337.12 298.37 2365.72 29.73 2010-11-26 04:17:32.000 330 33336.96 298.38 2365.60 29.73 2010-11-26 04:17:33.000 330 33337.07 298.32 2365.61 29.73 2010-11-26 04:17:34.000 330 33337.00 298.32 2365.69 29.73 2010-11-26 04:17:35.000 330 33337.04 298.34 2365.62 29.73 2010-11-26 04:17:36.000 330 33337.12 298.37 2365.60 29.73 2010-11-26 04:17:37.000 330 33337.16 298.37 2365.66 29.73 2010-11-26 04:17:38.000 330 33337.14 298.33 2365.68 29.73 2010-11-26 04:17:39.000 330 33337.21 298.32 2365.64 29.73 2010-11-26 04:17:40.000 330 33337.06 298.33 2365.63 29.73 2010-11-26 04:17:41.000 330 33337.10 298.26 2365.64 29.73 2010-11-26 04:17:42.000 330 33337.13 298.26 2365.65 29.73 2010-11-26 04:17:43.000 330 33337.06 298.28 2365.69 29.73 2010-11-26 04:17:44.000 330 33337.12 298.27 2365.62 29.73 2010-11-26 04:17:45.000 330 33337.17 298.28 2365.72 29.73 2010-11-26 04:17:46.000 330 33337.22 298.30 2365.66 29.73 2010-11-26 04:17:47.000 330 33337.31 298.24 2365.55 29.73 2010-11-26 04:17:48.000 330 33337.19 298.23 2365.64 29.73 2010-11-26 04:17:49.000 330 33337.28 298.27 2365.66 29.73 2010-11-26 04:17:50.000 330 33337.25 298.28 2365.55 29.73 2010-11-26 04:17:51.000 330 33337.32 298.25 2365.58 29.73 2010-11-26 04:17:52.000 330 33337.30 298.27 2365.60 29.73 2010-11-26 04:17:53.000 330 33337.40 298.29 2365.67 29.73 2010-11-26 04:17:54.000 330 33337.31 298.26 2365.58 29.73 2010-11-26 04:17:55.000 330 33337.44 298.22 2365.55 29.73 2010-11-26 04:17:56.000 330 33337.46 298.27 2365.61 29.73 2010-11-26 04:17:57.000 330 33337.42 298.28 2365.46 29.73 2010-11-26 04:17:58.000 330 33337.39 298.24 2365.65 29.73 2010-11-26 04:17:59.000 330 33337.35 298.28 2365.60 29.73 2010-11-26 04:18:00.000 330 33337.36 298.24 2365.55 29.73 2010-11-26 04:18:01.000 330 33337.39 298.26 2365.58 29.73 2010-11-26 04:18:02.000 330 33337.42 298.30 2365.56 29.73 2010-11-26 04:18:03.000 330 33337.39 298.28 2365.56 29.73 2010-11-26 04:18:04.000 330 33337.34 298.26 2365.56 29.73 2010-11-26 04:18:05.000 330 33337.46 298.25 2365.46 29.73 2010-11-26 04:18:06.000 330 33337.47 298.24 2365.51 29.73 2010-11-26 04:18:07.000 330 33337.42 298.34 2365.52 29.73 2010-11-26 04:18:08.000 330 33337.45 298.28 2365.55 29.73 2010-11-26 04:18:09.000 330 33337.33 298.29 2365.60 29.73 2010-11-26 04:18:10.000 330 33337.47 298.29 2365.49 29.73 2010-11-26 04:18:11.000 330 33337.57 298.32 2365.52 29.73 2010-11-26 04:18:12.000 330 33337.46 298.28 2365.49 29.73 2010-11-26 04:18:13.000 330 33337.52 298.28 2365.54 29.73 2010-11-26 04:18:14.000 330 33337.43 298.26 2365.54 29.73 2010-11-26 04:18:15.000 330 33337.48 298.34 2365.54 29.73 2010-11-26 04:18:16.000 330 33337.44 298.30 2365.48 29.73 2010-11-26 04:18:17.000 330 33337.47 298.32 2365.53 29.73 2010-11-26 04:18:18.000 330 33337.38 298.33 2365.54 29.73 2010-11-26 04:18:19.000 330 33337.57 298.34 2365.53 29.73 2010-11-26 04:18:20.000 330 33337.35 298.31 2365.58 29.73 2010-11-26 04:18:21.000 330 33337.40 298.33 2365.57 29.73 2010-11-26 04:18:22.000 330 33337.37 298.34 2365.50 29.73 2010-11-26 04:18:23.000 330 33337.42 298.38 2365.51 29.73 2010-11-26 04:18:24.000 330 33337.47 298.34 2365.49 29.73 2010-11-26 04:18:25.000 330 33337.28 298.32 2365.43 29.73 2010-11-26 04:18:26.000 330 33337.40 298.31 2365.64 29.73 2010-11-26 04:18:27.000 330 33337.33 298.31 2365.60 29.73 2010-11-26 04:18:28.000 330 33337.32 298.31 2365.58 29.73 2010-11-26 04:18:29.000 330 33337.38 298.30 2365.58 29.73 2010-11-26 04:18:30.000 330 33337.27 298.31 2365.55 29.73 2010-11-26 04:18:31.000 330 33337.42 298.28 2365.62 29.73 2010-11-26 04:18:32.000 330 33337.36 298.32 2365.59 29.73 2010-11-26 04:18:33.000 330 33337.34 298.33 2365.58 29.73 2010-11-26 04:18:34.000 330 33337.43 298.32 2365.60 29.73 2010-11-26 04:18:35.000 330 33337.25 298.30 2365.56 29.73 2010-11-26 04:18:36.000 330 33337.20 298.31 2365.58 29.73 2010-11-26 04:18:37.000 330 33337.34 298.31 2365.53 29.73 2010-11-26 04:18:38.000 330 33337.36 298.33 2365.55 29.73 2010-11-26 04:18:39.000 330 33337.31 298.32 2365.54 29.73 2010-11-26 04:18:40.000 330 33337.37 298.29 2365.55 29.73 2010-11-26 04:18:41.000 330 33337.33 298.30 2365.62 29.73 2010-11-26 04:18:42.000 330 33337.32 298.27 2365.58 29.73 2010-11-26 04:18:43.000 330 33337.25 298.33 2365.66 29.73 2010-11-26 04:18:44.000 330 33337.36 298.36 2365.66 29.73 2010-11-26 04:18:45.000 330 33337.35 298.35 2365.58 29.73 2010-11-26 04:18:46.000 330 33337.27 298.33 2365.57 29.73 2010-11-26 04:18:47.000 330 33337.24 298.35 2365.64 29.73 2010-11-26 04:18:48.000 330 33337.25 298.35 2365.60 29.73 2010-11-26 04:18:49.000 330 33337.23 298.36 2365.58 29.73 2010-11-26 04:18:50.000 330 33337.24 298.35 2365.62 29.73 2010-11-26 04:18:51.000 330 33337.23 298.39 2365.66 29.73 2010-11-26 04:18:52.000 330 33337.31 298.38 2365.62 29.73 2010-11-26 04:18:53.000 330 33337.21 298.41 2365.62 29.73 2010-11-26 04:18:54.000 330 33337.24 298.44 2365.64 29.73 2010-11-26 04:18:55.000 330 33337.15 298.36 2365.63 29.73 2010-11-26 04:18:56.000 330 33337.17 298.39 2365.66 29.73 2010-11-26 04:18:57.000 330 33337.26 298.44 2365.74 29.73 2010-11-26 04:18:58.000 330 33337.26 298.39 2365.63 29.73 2010-11-26 04:18:59.000 330 33337.24 298.41 2365.70 29.73 2010-11-26 04:19:00.000 330 33337.20 298.40 2365.67 29.73 2010-11-26 04:19:01.000 330 33337.21 298.46 2365.64 29.73 2010-11-26 04:19:02.000 330 33337.24 298.46 2365.70 29.73 2010-11-26 04:19:03.000 330 33337.18 298.41 2365.66 29.73 2010-11-26 04:19:04.000 330 33337.12 298.46 2365.68 29.73 2010-11-26 04:19:05.000 330 33337.22 298.44 2365.69 29.73 2010-11-26 04:19:06.000 330 33337.12 298.43 2365.70 29.73 2010-11-26 04:19:07.000 330 33337.18 298.45 2365.71 29.73 2010-11-26 04:19:08.000 330 33337.16 298.47 2365.72 29.73 2010-11-26 04:19:09.000 330 33337.22 298.43 2365.76 29.73 2010-11-26 04:19:10.000 330 33337.07 298.43 2365.79 29.73 2010-11-26 04:19:11.000 330 33337.18 298.44 2365.63 29.73 2010-11-26 04:19:12.000 330 33337.19 298.44 2365.75 29.73 2010-11-26 04:19:13.000 330 33337.11 298.42 2365.77 29.73 2010-11-26 04:19:14.000 330 33337.11 298.44 2365.82 29.73 2010-11-26 04:19:15.000 330 33337.05 298.41 2365.71 29.73 2010-11-26 04:19:16.000 330 33337.09 298.41 2365.70 29.73 2010-11-26 04:19:17.000 330 33337.15 298.43 2365.68 29.73 2010-11-26 04:19:18.000 330 33337.10 298.40 2365.76 29.73 2010-11-26 04:19:19.000 330 33337.00 298.38 2365.71 29.73 2010-11-26 04:19:20.000 330 33337.12 298.38 2365.77 29.73 2010-11-26 04:19:21.000 330 33336.96 298.40 2365.80 29.73 2010-11-26 04:19:22.000 330 33337.20 298.32 2365.82 29.73 2010-11-26 04:19:23.000 330 33337.01 298.33 2365.80 29.73 2010-11-26 04:19:24.000 330 33337.11 298.32 2365.75 29.73 2010-11-26 04:19:25.000 330 33337.14 298.31 2365.74 29.73 2010-11-26 04:19:26.000 330 33337.09 298.32 2365.80 29.73 2010-11-26 04:19:27.000 330 33337.06 298.32 2365.82 29.73 2010-11-26 04:19:28.000 330 33337.07 298.24 2365.80 29.73 2010-11-26 04:19:29.000 330 33337.07 298.30 2365.79 29.73 2010-11-26 04:19:30.000 330 33337.12 298.27 2365.72 29.73 2010-11-26 04:19:31.000 330 33337.19 298.25 2365.78 29.73 2010-11-26 04:19:32.000 330 33337.17 298.25 2365.66 29.73 2010-11-26 04:19:33.000 330 33337.19 298.23 2365.77 29.73 2010-11-26 04:19:34.000 330 33337.14 298.19 2365.72 29.73 2010-11-26 04:19:35.000 330 33337.21 298.23 2365.77 29.73 2010-11-26 04:19:36.000 330 33337.16 298.19 2365.72 29.73 2010-11-26 04:19:37.000 330 33337.24 298.21 2365.72 29.73 2010-11-26 04:19:38.000 330 33337.27 298.23 2365.76 29.73 2010-11-26 04:19:39.000 330 33337.27 298.19 2365.69 29.73 2010-11-26 04:19:40.000 330 33337.21 298.22 2365.81 29.73 2010-11-26 04:19:41.000 330 33337.28 298.15 2365.72 29.73 2010-11-26 04:19:42.000 330 33337.34 298.12 2365.71 29.73 2010-11-26 04:19:43.000 330 33337.33 298.10 2365.76 29.73 2010-11-26 04:19:44.000 330 33337.38 298.11 2365.74 29.73 2010-11-26 04:19:45.000 330 33337.40 298.11 2365.73 29.73 2010-11-26 04:19:46.000 330 33337.40 298.16 2365.73 29.73 2010-11-26 04:19:47.000 330 33337.30 298.12 2365.72 29.73 2010-11-26 04:19:48.000 330 33337.40 298.10 2365.70 29.73 2010-11-26 04:19:49.000 330 33337.40 298.11 2365.70 29.73 2010-11-26 04:19:50.000 330 33337.38 298.07 2365.74 29.73 2010-11-26 04:19:51.000 330 33337.37 298.09 2365.72 29.73 2010-11-26 04:19:52.000 330 33337.37 298.14 2365.70 29.73 2010-11-26 04:19:53.000 330 33337.41 298.12 2365.73 29.73 2010-11-26 04:19:54.000 330 33337.46 298.12 2365.70 29.73 2010-11-26 04:19:55.000 330 33337.36 298.09 2365.72 29.73 2010-11-26 04:19:56.000 330 33337.45 298.05 2365.70 29.73 2010-11-26 04:19:57.000 330 33337.48 298.09 2365.67 29.73 2010-11-26 04:19:58.000 330 33337.46 298.05 2365.72 29.73 2010-11-26 04:19:59.000 330 33337.59 298.07 2365.67 29.73 2010-11-26 04:20:00.000 330 33337.58 298.07 2365.68 29.73 2010-11-26 04:20:01.000 330 33337.53 298.08 2365.67 29.73 2010-11-26 04:20:02.000 330 33337.49 298.08 2365.67 29.73 2010-11-26 04:20:03.000 330 33337.40 298.09 2365.67 29.73 2010-11-26 04:20:04.000 330 33337.45 298.08 2365.60 29.73 2010-11-26 04:20:05.000 330 33337.50 298.10 2365.72 29.73 2010-11-26 04:20:06.000 330 33337.40 298.10 2365.70 29.73 2010-11-26 04:20:07.000 330 33337.53 298.10 2365.62 29.73 2010-11-26 04:20:08.000 330 33337.52 298.06 2365.61 29.73 2010-11-26 04:20:09.000 330 33337.60 298.06 2365.75 29.73 2010-11-26 04:20:10.000 330 33337.49 298.06 2365.66 29.73 2010-11-26 04:20:11.000 330 33337.53 298.05 2365.68 29.73 2010-11-26 04:20:12.000 330 33337.52 298.08 2365.60 29.73 2010-11-26 04:20:13.000 330 33337.50 298.07 2365.61 29.73 2010-11-26 04:20:14.000 330 33337.46 298.09 2365.60 29.73 2010-11-26 04:20:15.000 330 33337.44 298.09 2365.60 29.73 2010-11-26 04:20:16.000 330 33337.47 298.08 2365.61 29.73 2010-11-26 04:20:17.000 330 33337.53 298.07 2365.60 29.73 2010-11-26 04:20:18.000 330 33337.49 298.07 2365.58 29.73 2010-11-26 04:20:19.000 330 33337.39 298.07 2365.67 29.73 2010-11-26 04:20:20.000 330 33337.48 298.11 2365.59 29.73 2010-11-26 04:20:21.000 330 33337.53 298.11 2365.61 29.73 2010-11-26 04:20:22.000 330 33337.52 298.11 2365.59 29.72 2010-11-26 04:20:23.000 330 33337.52 298.13 2365.66 29.73 2010-11-26 04:20:24.000 330 33337.53 298.08 2365.64 29.73 2010-11-26 04:20:25.000 330 33337.47 298.15 2365.59 29.73 2010-11-26 04:20:26.000 330 33337.53 298.13 2365.67 29.73 2010-11-26 04:20:27.000 330 33337.46 298.15 2365.57 29.73 2010-11-26 04:20:28.000 330 33337.55 298.14 2365.51 29.73 2010-11-26 04:20:29.000 330 33337.41 298.16 2365.60 29.73 2010-11-26 04:20:30.000 330 33337.39 298.15 2365.58 29.73 2010-11-26 04:20:31.000 330 33337.49 298.17 2365.58 29.73 2010-11-26 04:20:32.000 330 33337.49 298.25 2365.64 29.73 2010-11-26 04:20:33.000 330 33337.45 298.18 2365.56 29.73 2010-11-26 04:20:34.000 330 33337.50 298.16 2365.55 29.72 2010-11-26 04:20:35.000 330 33337.51 298.21 2365.64 29.72 2010-11-26 04:20:36.000 330 33337.43 298.19 2365.62 29.72 2010-11-26 04:20:37.000 330 33337.46 298.17 2365.66 29.72 2010-11-26 04:20:38.000 330 33337.40 298.20 2365.64 29.72 2010-11-26 04:20:39.000 330 33337.37 298.22 2365.70 29.73 2010-11-26 04:20:40.000 330 33337.43 298.22 2365.67 29.73 2010-11-26 04:20:41.000 330 33337.32 298.25 2365.65 29.72 2010-11-26 04:20:42.000 330 33337.37 298.26 2365.64 29.72 2010-11-26 04:20:43.000 330 33337.39 298.21 2365.71 29.72 2010-11-26 04:20:44.000 330 33337.40 298.18 2365.70 29.72 2010-11-26 04:20:45.000 330 33337.41 298.20 2365.55 29.72 2010-11-26 04:20:46.000 330 33337.36 298.23 2365.65 29.72 2010-11-26 04:20:47.000 330 33337.27 298.22 2365.72 29.72 2010-11-26 04:20:48.000 330 33337.34 298.21 2365.67 29.72 2010-11-26 04:20:49.000 330 33337.30 298.23 2365.76 29.72 2010-11-26 04:20:50.000 330 33337.30 298.24 2365.70 29.72 2010-11-26 04:20:51.000 330 33337.24 298.25 2365.70 29.72 2010-11-26 04:20:52.000 330 33337.31 298.24 2365.79 29.72 2010-11-26 04:20:53.000 330 33337.31 298.26 2365.67 29.72 2010-11-26 04:20:54.000 330 33337.27 298.23 2365.67 29.72 2010-11-26 04:20:55.000 330 33337.30 298.23 2365.73 29.72 2010-11-26 04:20:56.000 330 33337.21 298.26 2365.80 29.72 2010-11-26 04:20:57.000 330 33337.26 298.24 2365.73 29.72 2010-11-26 04:20:58.000 330 33337.23 298.26 2365.78 29.72 2010-11-26 04:20:59.000 330 33337.17 298.22 2365.77 29.72 2010-11-26 04:21:00.000 330 33337.14 298.21 2365.86 29.72 2010-11-26 04:21:01.000 330 33337.28 298.26 2365.82 29.72 2010-11-26 04:21:02.000 330 33337.19 298.30 2365.76 29.72 2010-11-26 04:21:03.000 330 33337.20 298.31 2365.80 29.72 2010-11-26 04:21:04.000 330 33337.12 298.33 2365.81 29.72 2010-11-26 04:21:05.000 330 33337.11 298.24 2365.80 29.72 2010-11-26 04:21:06.000 330 33337.06 298.24 2365.77 29.72 2010-11-26 04:21:07.000 330 33337.06 298.32 2365.82 29.72 2010-11-26 04:21:08.000 330 33337.03 298.29 2365.80 29.72 2010-11-26 04:21:09.000 330 33337.04 298.30 2365.78 29.72 2010-11-26 04:21:10.000 330 33337.19 298.34 2365.80 29.72 2010-11-26 04:21:11.000 330 33337.09 298.30 2365.83 29.72 2010-11-26 04:21:12.000 330 33336.97 298.30 2365.83 29.72 2010-11-26 04:21:13.000 330 33336.96 298.27 2365.83 29.72 2010-11-26 04:21:14.000 330 33337.05 298.31 2365.86 29.72 2010-11-26 04:21:15.000 330 33336.98 298.33 2365.92 29.72 2010-11-26 04:21:16.000 330 33336.96 298.27 2365.95 29.72 2010-11-26 04:21:17.000 330 33337.06 298.29 2365.87 29.72 2010-11-26 04:21:18.000 330 33336.91 298.30 2365.88 29.72 2010-11-26 04:21:19.000 330 33336.96 298.30 2365.88 29.72 2010-11-26 04:21:20.000 330 33337.06 298.33 2365.91 29.72 2010-11-26 04:21:21.000 330 33336.84 298.32 2365.88 29.72 2010-11-26 04:21:22.000 330 33336.87 298.33 2365.84 29.72 2010-11-26 04:21:23.000 330 33337.00 298.29 2365.97 29.72 2010-11-26 04:21:24.000 330 33336.92 298.29 2365.95 29.72 2010-11-26 04:21:25.000 330 33336.94 298.34 2365.88 29.72 2010-11-26 04:21:26.000 330 33336.99 298.30 2365.84 29.72 2010-11-26 04:21:27.000 330 33336.78 298.31 2365.98 29.72 2010-11-26 04:21:28.000 330 33336.97 298.32 2365.97 29.72 2010-11-26 04:21:29.000 330 33336.90 298.31 2365.86 29.72 2010-11-26 04:21:30.000 330 33336.90 298.32 2365.96 29.72 2010-11-26 04:21:31.000 330 33336.96 298.32 2365.92 29.72 2010-11-26 04:21:32.000 330 33336.91 298.30 2365.96 29.72 2010-11-26 04:21:33.000 330 33336.90 298.31 2365.85 29.72 2010-11-26 04:21:34.000 330 33336.89 298.30 2365.92 29.72 2010-11-26 04:21:35.000 330 33336.97 298.29 2365.95 29.72 2010-11-26 04:21:36.000 330 33336.92 298.31 2365.91 29.72 2010-11-26 04:21:37.000 330 33337.02 298.26 2366.00 29.72 2010-11-26 04:21:38.000 330 33337.00 298.29 2366.03 29.72 2010-11-26 04:21:39.000 330 33336.94 298.30 2365.97 29.72 2010-11-26 04:21:40.000 330 33336.95 298.24 2365.90 29.72 2010-11-26 04:21:41.000 330 33337.11 298.30 2365.84 29.72 2010-11-26 04:21:42.000 330 33337.04 298.26 2365.86 29.72 2010-11-26 04:21:43.000 330 33337.07 298.29 2365.97 29.72 2010-11-26 04:21:44.000 330 33337.03 298.25 2365.85 29.72 2010-11-26 04:21:45.000 330 33337.03 298.22 2365.94 29.72 2010-11-26 04:21:46.000 330 33337.09 298.22 2365.97 29.72 2010-11-26 04:21:47.000 330 33337.09 298.23 2365.94 29.72 2010-11-26 04:21:48.000 330 33337.04 298.24 2365.84 29.72 2010-11-26 04:21:49.000 330 33337.06 298.24 2365.96 29.72 2010-11-26 04:21:50.000 330 33337.06 298.21 2365.96 29.72 2010-11-26 04:21:51.000 330 33337.09 298.19 2365.91 29.72 2010-11-26 04:21:52.000 330 33337.17 298.23 2365.89 29.72 2010-11-26 04:21:53.000 330 33337.15 298.17 2365.97 29.72 2010-11-26 04:21:54.000 330 33337.04 298.17 2365.88 29.72 2010-11-26 04:21:55.000 330 33337.22 298.16 2365.81 29.72 2010-11-26 04:21:56.000 330 33337.14 298.17 2365.98 29.72 2010-11-26 04:21:57.000 330 33337.13 298.13 2365.89 29.72 2010-11-26 04:21:58.000 330 33337.19 298.17 2365.79 29.72 2010-11-26 04:21:59.000 330 33337.17 298.15 2365.83 29.72 2010-11-26 04:22:00.000 330 33337.13 298.16 2365.85 29.72 2010-11-26 04:22:01.000 330 33337.12 298.12 2365.82 29.72 2010-11-26 04:22:02.000 330 33337.14 298.12 2365.83 29.72 2010-11-26 04:22:03.000 330 33337.15 298.13 2365.84 29.72 2010-11-26 04:22:04.000 330 33337.13 298.12 2365.88 29.72 2010-11-26 04:22:05.000 330 33337.14 298.10 2365.85 29.72 2010-11-26 04:22:06.000 330 33337.13 298.12 2365.79 29.72 2010-11-26 04:22:07.000 330 33337.18 298.14 2365.76 29.72 2010-11-26 04:22:08.000 330 33337.08 298.14 2365.73 29.72 2010-11-26 04:22:09.000 330 33337.12 298.13 2365.82 29.72 2010-11-26 04:22:10.000 330 33337.11 298.11 2365.85 29.72 2010-11-26 04:22:11.000 330 33337.15 298.10 2365.89 29.72 2010-11-26 04:22:12.000 330 33337.07 298.11 2365.82 29.72 2010-11-26 04:22:13.000 330 33337.00 298.11 2365.86 29.72 2010-11-26 04:22:14.000 330 33337.06 298.12 2365.80 29.72 2010-11-26 04:22:15.000 330 33337.09 298.09 2365.88 29.72 2010-11-26 04:22:16.000 330 33337.10 298.10 2365.85 29.72 2010-11-26 04:22:17.000 330 33336.94 298.10 2365.79 29.72 2010-11-26 04:22:18.000 330 33337.01 298.08 2365.82 29.72 2010-11-26 04:22:19.000 330 33337.07 298.10 2365.83 29.72 2010-11-26 04:22:20.000 330 33337.00 298.08 2365.88 29.72 2010-11-26 04:22:21.000 330 33337.08 298.11 2365.82 29.72 2010-11-26 04:22:22.000 330 33337.09 298.13 2365.83 29.72 2010-11-26 04:22:23.000 330 33336.94 298.16 2365.82 29.72 2010-11-26 04:22:24.000 330 33336.96 298.15 2365.83 29.72 2010-11-26 04:22:25.000 330 33336.95 298.12 2365.82 29.72 2010-11-26 04:22:26.000 330 33336.92 298.12 2365.89 29.72 2010-11-26 04:22:27.000 330 33336.94 298.12 2365.81 29.72 2010-11-26 04:22:28.000 330 33337.02 298.13 2365.93 29.72 2010-11-26 04:22:29.000 330 33337.04 298.12 2365.87 29.72 2010-11-26 04:22:30.000 330 33336.94 298.12 2365.85 29.72 2010-11-26 04:22:31.000 330 33336.97 298.16 2365.79 29.72 2010-11-26 04:22:32.000 330 33337.03 298.17 2365.92 29.72 2010-11-26 04:22:33.000 330 33336.99 298.13 2365.91 29.72 2010-11-26 04:22:34.000 330 33336.96 298.15 2365.91 29.72 2010-11-26 04:22:35.000 330 33336.94 298.17 2365.88 29.72 2010-11-26 04:22:36.000 330 33336.90 298.17 2365.84 29.72 2010-11-26 04:22:37.000 330 33336.94 298.24 2365.92 29.72 2010-11-26 04:22:38.000 330 33337.01 298.21 2365.98 29.72 2010-11-26 04:22:39.000 330 33336.94 298.21 2365.95 29.72 2010-11-26 04:22:40.000 330 33337.00 298.19 2365.93 29.72 2010-11-26 04:22:41.000 330 33336.90 298.26 2365.92 29.72 2010-11-26 04:22:42.000 330 33336.86 298.24 2365.89 29.72 2010-11-26 04:22:43.000 330 33337.02 298.24 2365.93 29.72 2010-11-26 04:22:44.000 330 33336.93 298.25 2365.83 29.72 2010-11-26 04:22:45.000 330 33336.98 298.30 2365.91 29.72 2010-11-26 04:22:46.000 330 33336.86 298.26 2365.90 29.72 2010-11-26 04:22:47.000 330 33336.96 298.23 2366.00 29.72 2010-11-26 04:22:48.000 330 33336.93 298.25 2366.05 29.72 2010-11-26 04:22:49.000 330 33336.95 298.28 2365.93 29.72 2010-11-26 04:22:50.000 330 33336.87 298.26 2366.01 29.72 2010-11-26 04:22:51.000 330 33336.94 298.29 2365.96 29.72 2010-11-26 04:22:52.000 330 33336.90 298.25 2365.97 29.72 2010-11-26 04:22:53.000 330 33336.80 298.33 2365.93 29.72 2010-11-26 04:22:54.000 330 33336.81 298.30 2365.94 29.72 2010-11-26 04:22:55.000 330 33336.93 298.31 2365.98 29.72 2010-11-26 04:22:56.000 330 33336.82 298.33 2365.95 29.72 2010-11-26 04:22:57.000 330 33336.89 298.31 2365.97 29.72 2010-11-26 04:22:58.000 330 33336.84 298.30 2365.98 29.72 2010-11-26 04:22:59.000 330 33336.87 298.34 2365.99 29.72 2010-11-26 04:23:00.000 330 33336.87 298.32 2365.97 29.72 2010-11-26 04:23:01.000 330 33336.91 298.34 2365.99 29.72 2010-11-26 04:23:02.000 330 33336.90 298.35 2366.00 29.72 2010-11-26 04:23:03.000 330 33336.80 298.33 2365.92 29.72 2010-11-26 04:23:04.000 330 33336.93 298.35 2366.00 29.72 2010-11-26 04:23:05.000 330 33336.86 298.32 2365.95 29.72 2010-11-26 04:23:06.000 330 33336.94 298.35 2365.93 29.72 2010-11-26 04:23:07.000 330 33336.90 298.34 2365.93 29.72 2010-11-26 04:23:08.000 330 33336.87 298.32 2366.00 29.72 2010-11-26 04:23:09.000 330 33336.84 298.32 2365.96 29.72 2010-11-26 04:23:10.000 330 33336.94 298.33 2366.01 29.72 2010-11-26 04:23:11.000 330 33337.00 298.30 2366.03 29.72 2010-11-26 04:23:12.000 330 33336.93 298.26 2365.99 29.72 2010-11-26 04:23:13.000 330 33336.94 298.31 2365.94 29.72 2010-11-26 04:23:14.000 330 33336.93 298.35 2365.98 29.72 2010-11-26 04:23:15.000 330 33337.02 298.31 2365.97 29.72 2010-11-26 04:23:16.000 330 33336.96 298.30 2365.92 29.72 2010-11-26 04:23:17.000 330 33336.85 298.32 2365.97 29.72 2010-11-26 04:23:18.000 330 33336.91 298.31 2365.99 29.72 2010-11-26 04:23:19.000 330 33336.90 298.32 2365.94 29.72 2010-11-26 04:23:20.000 330 33336.96 298.35 2365.97 29.72 2010-11-26 04:23:21.000 330 33336.87 298.30 2365.98 29.72 2010-11-26 04:23:22.000 330 33336.93 298.24 2365.99 29.72 2010-11-26 04:23:23.000 330 33337.01 298.29 2365.90 29.72 2010-11-26 04:23:24.000 330 33336.99 298.33 2365.92 29.72 2010-11-26 04:23:25.000 330 33336.94 298.31 2365.96 29.72 2010-11-26 04:23:26.000 330 33336.95 298.28 2365.95 29.72 2010-11-26 04:23:27.000 330 33336.91 298.22 2365.91 29.72 2010-11-26 04:23:28.000 330 33336.86 298.28 2366.01 29.72 2010-11-26 04:23:29.000 330 33336.97 298.32 2365.86 29.72 2010-11-26 04:23:30.000 330 33336.94 298.32 2365.89 29.72 2010-11-26 04:23:31.000 330 33336.92 298.34 2365.98 29.72 2010-11-26 04:23:32.000 330 33336.97 298.30 2365.94 29.72 2010-11-26 04:23:33.000 330 33336.93 298.29 2365.93 29.72 2010-11-26 04:23:34.000 330 33336.91 298.28 2365.98 29.72 2010-11-26 04:23:35.000 330 33336.88 298.26 2365.95 29.72 2010-11-26 04:23:36.000 330 33336.87 298.27 2366.01 29.72 2010-11-26 04:23:37.000 330 33336.97 298.30 2365.96 29.72 2010-11-26 04:23:38.000 330 33336.90 298.24 2365.97 29.72 2010-11-26 04:23:39.000 330 33336.88 298.22 2365.97 29.72 2010-11-26 04:23:40.000 330 33336.97 298.27 2365.93 29.72 2010-11-26 04:23:41.000 330 33336.96 298.21 2365.83 29.72 2010-11-26 04:23:42.000 330 33337.02 298.23 2365.76 29.72 2010-11-26 04:23:43.000 330 33336.95 298.26 2365.93 29.72 2010-11-26 04:23:44.000 330 33336.99 298.21 2365.91 29.72 2010-11-26 04:23:45.000 330 33336.99 298.21 2365.86 29.72 2010-11-26 04:23:46.000 330 33337.03 298.19 2365.91 29.72 2010-11-26 04:23:47.000 330 33337.06 298.20 2365.88 29.72 2010-11-26 04:23:48.000 330 33337.09 298.18 2365.92 29.72 2010-11-26 04:23:49.000 330 33337.06 298.19 2365.89 29.72 2010-11-26 04:23:50.000 330 33337.06 298.18 2365.91 29.72 2010-11-26 04:23:51.000 330 33336.99 298.19 2365.82 29.72 2010-11-26 04:23:52.000 330 33337.04 298.15 2365.91 29.72 2010-11-26 04:23:53.000 330 33337.02 298.12 2365.85 29.72 2010-11-26 04:23:54.000 330 33337.03 298.13 2365.85 29.72 2010-11-26 04:23:55.000 330 33337.02 298.12 2365.88 29.72 2010-11-26 04:23:56.000 330 33337.00 298.12 2365.81 29.72 2010-11-26 04:23:57.000 330 33337.04 298.13 2365.83 29.72 2010-11-26 04:23:58.000 330 33337.14 298.16 2365.91 29.72 2010-11-26 04:23:59.000 330 33336.96 298.12 2365.83 29.72 2010-11-26 04:24:00.000 330 33337.03 298.12 2365.83 29.72 2010-11-26 04:24:01.000 330 33337.04 298.11 2365.87 29.72 2010-11-26 04:24:02.000 330 33337.04 298.18 2365.91 29.72 2010-11-26 04:24:03.000 330 33336.95 298.16 2365.83 29.72 2010-11-26 04:24:04.000 330 33337.07 298.14 2365.98 29.72 2010-11-26 04:24:05.000 330 33337.02 298.18 2365.82 29.72 2010-11-26 04:24:06.000 330 33337.00 298.16 2365.85 29.72 2010-11-26 04:24:07.000 330 33337.02 298.11 2365.93 29.72 2010-11-26 04:24:08.000 330 33337.12 298.10 2365.91 29.72 2010-11-26 04:24:09.000 330 33337.08 298.14 2365.83 29.72 2010-11-26 04:24:10.000 330 33337.02 298.11 2365.92 29.72 2010-11-26 04:24:11.000 330 33337.08 298.16 2365.81 29.72 2010-11-26 04:24:12.000 330 33337.11 298.15 2365.88 29.72 2010-11-26 04:24:13.000 330 33337.13 298.15 2365.88 29.72 2010-11-26 04:24:14.000 330 33337.07 298.14 2365.89 29.72 2010-11-26 04:24:15.000 330 33337.07 298.15 2365.89 29.72 2010-11-26 04:24:16.000 330 33337.14 298.15 2365.85 29.72 2010-11-26 04:24:17.000 330 33337.04 298.15 2365.82 29.72 2010-11-26 04:24:18.000 330 33337.12 298.10 2365.82 29.72 2010-11-26 04:24:19.000 330 33337.15 298.12 2365.79 29.72 2010-11-26 04:24:20.000 330 33337.12 298.11 2365.80 29.72 2010-11-26 04:24:21.000 330 33337.04 298.17 2365.70 29.72 2010-11-26 04:24:22.000 330 33337.17 298.14 2365.77 29.72 2010-11-26 04:24:23.000 330 33337.04 298.18 2365.82 29.72 2010-11-26 04:24:24.000 330 33337.06 298.17 2365.76 29.72 2010-11-26 04:24:25.000 330 33337.10 298.12 2365.79 29.72 2010-11-26 04:24:26.000 330 33337.18 298.13 2365.82 29.72 2010-11-26 04:24:27.000 330 33337.09 298.22 2365.80 29.72 2010-11-26 04:24:28.000 330 33337.09 298.20 2365.82 29.72 2010-11-26 04:24:29.000 330 33337.11 298.15 2365.78 29.72 2010-11-26 04:24:30.000 330 33337.14 298.19 2365.86 29.72 2010-11-26 04:24:31.000 330 33337.11 298.15 2365.91 29.72 2010-11-26 04:24:32.000 330 33337.01 298.20 2365.83 29.72 2010-11-26 04:24:33.000 330 33336.97 298.15 2365.80 29.72 2010-11-26 04:24:34.000 330 33337.06 298.17 2365.79 29.72 2010-11-26 04:24:35.000 330 33336.99 298.15 2365.74 29.72 2010-11-26 04:24:36.000 330 33337.04 298.14 2365.77 29.72 2010-11-26 04:24:37.000 330 33337.02 298.20 2365.86 29.72 2010-11-26 04:24:38.000 330 33337.03 298.17 2365.85 29.72 2010-11-26 04:24:39.000 330 33337.14 298.18 2365.84 29.72 2010-11-26 04:24:40.000 330 33336.91 298.17 2365.83 29.72 2010-11-26 04:24:41.000 330 33337.04 298.15 2365.92 29.72 2010-11-26 04:24:42.000 330 33336.96 298.15 2365.91 29.72 2010-11-26 04:24:43.000 330 33336.95 298.14 2365.81 29.72 2010-11-26 04:24:44.000 330 33337.06 298.16 2365.83 29.72 2010-11-26 04:24:45.000 330 33337.04 298.17 2365.89 29.72 2010-11-26 04:24:46.000 330 33336.88 298.15 2365.84 29.72 2010-11-26 04:24:47.000 330 33337.01 298.12 2365.85 29.72 2010-11-26 04:24:48.000 330 33336.94 298.12 2365.80 29.72 2010-11-26 04:24:49.000 330 33336.98 298.12 2365.91 29.72 2010-11-26 04:24:50.000 330 33336.99 298.14 2365.86 29.72 2010-11-26 04:24:51.000 330 33336.96 298.11 2365.84 29.72 2010-11-26 04:24:52.000 330 33336.95 298.11 2365.86 29.72 2010-11-26 04:24:53.000 330 33337.01 298.15 2365.88 29.72 2010-11-26 04:24:54.000 330 33336.95 298.15 2365.89 29.72 2010-11-26 04:24:55.000 330 33337.07 298.06 2365.87 29.72 2010-11-26 04:24:56.000 330 33337.03 298.11 2365.89 29.72 2010-11-26 04:24:57.000 330 33337.04 298.09 2365.85 29.72 2010-11-26 04:24:58.000 330 33337.09 298.08 2365.85 29.72 2010-11-26 04:24:59.000 330 33337.04 298.09 2365.85 29.72 2010-11-26 04:25:00.000 330 33337.11 298.10 2365.83 29.72 2010-11-26 04:25:01.000 330 33337.12 298.05 2365.87 29.72 2010-11-26 04:25:02.000 330 33337.06 298.10 2365.88 29.72 2010-11-26 04:25:03.000 330 33337.14 298.07 2365.77 29.72 2010-11-26 04:25:04.000 330 33337.12 298.07 2365.88 29.72 2010-11-26 04:25:05.000 330 33337.21 298.09 2365.81 29.72 2010-11-26 04:25:06.000 330 33337.13 298.10 2365.80 29.72 2010-11-26 04:25:07.000 330 33337.23 298.08 2365.87 29.72 2010-11-26 04:25:08.000 330 33337.17 298.09 2365.86 29.72 2010-11-26 04:25:09.000 330 33337.21 298.12 2365.83 29.72 2010-11-26 04:25:10.000 330 33337.17 298.06 2365.79 29.72 2010-11-26 04:25:11.000 330 33337.27 298.07 2365.89 29.72 2010-11-26 04:25:12.000 330 33337.14 298.06 2365.83 29.72 2010-11-26 04:25:13.000 330 33337.25 298.14 2365.85 29.72 2010-11-26 04:25:14.000 330 33337.19 298.15 2365.77 29.72 2010-11-26 04:25:15.000 330 33337.23 298.14 2365.79 29.72 2010-11-26 04:25:16.000 330 33337.18 298.08 2365.82 29.72 2010-11-26 04:25:17.000 330 33337.28 298.11 2365.77 29.72 2010-11-26 04:25:18.000 330 33337.18 298.12 2365.80 29.72 2010-11-26 04:25:19.000 330 33337.13 298.11 2365.88 29.72 2010-11-26 04:25:20.000 330 33337.22 298.15 2365.83 29.72 2010-11-26 04:25:21.000 330 33337.26 298.15 2365.79 29.72 2010-11-26 04:25:22.000 330 33337.17 298.18 2365.83 29.72 2010-11-26 04:25:23.000 330 33337.14 298.15 2365.85 29.72 2010-11-26 04:25:24.000 330 33337.19 298.16 2365.86 29.72 2010-11-26 04:25:25.000 330 33337.12 298.19 2365.80 29.72 2010-11-26 04:25:26.000 330 33337.14 298.17 2365.84 29.72 2010-11-26 04:25:27.000 330 33337.18 298.17 2365.84 29.72 2010-11-26 04:25:28.000 330 33337.12 298.20 2365.79 29.72 2010-11-26 04:25:29.000 330 33337.06 298.19 2365.82 29.72 2010-11-26 04:25:30.000 330 33337.01 298.17 2365.78 29.72 2010-11-26 04:25:31.000 330 33337.14 298.23 2365.87 29.72 2010-11-26 04:25:32.000 330 33337.10 298.22 2365.91 29.72 2010-11-26 04:25:33.000 330 33337.09 298.17 2365.86 29.72 2010-11-26 04:25:34.000 330 33337.12 298.21 2365.92 29.72 2010-11-26 04:25:35.000 330 33337.03 298.22 2365.95 29.72 2010-11-26 04:25:36.000 330 33337.02 298.16 2365.94 29.72 2010-11-26 04:25:37.000 330 33337.02 298.25 2365.95 29.72 2010-11-26 04:25:38.000 330 33337.02 298.22 2365.83 29.72 2010-11-26 04:25:39.000 330 33337.09 298.20 2365.81 29.72 2010-11-26 04:25:40.000 330 33337.06 298.21 2365.82 29.72 2010-11-26 04:25:41.000 330 33337.01 298.22 2365.91 29.72 2010-11-26 04:25:42.000 330 33337.06 298.22 2365.82 29.72 2010-11-26 04:25:43.000 330 33337.07 298.21 2365.86 29.72 2010-11-26 04:25:44.000 330 33337.12 298.22 2365.91 29.72 2010-11-26 04:25:45.000 330 33337.17 298.17 2365.86 29.72 2010-11-26 04:25:46.000 330 33337.10 298.18 2365.98 29.72 2010-11-26 04:25:47.000 330 33337.15 298.25 2365.87 29.72 2010-11-26 04:25:48.000 330 33337.05 298.21 2365.83 29.72 2010-11-26 04:25:49.000 330 33337.17 298.19 2365.91 29.72 2010-11-26 04:25:50.000 330 33337.19 298.23 2365.94 29.72 2010-11-26 04:25:51.000 330 33337.14 298.19 2365.85 29.72 2010-11-26 04:25:52.000 330 33337.21 298.19 2365.86 29.72 2010-11-26 04:25:53.000 330 33337.11 298.20 2365.91 29.72 2010-11-26 04:25:54.000 330 33337.15 298.18 2365.93 29.72 2010-11-26 04:25:55.000 330 33337.15 298.17 2365.93 29.72 2010-11-26 04:25:56.000 330 33337.16 298.19 2365.87 29.72 2010-11-26 04:25:57.000 330 33337.10 298.22 2365.95 29.72 2010-11-26 04:25:58.000 330 33337.22 298.15 2365.89 29.72 2010-11-26 04:25:59.000 330 33336.99 298.16 2365.86 29.72 2010-11-26 04:26:00.000 330 33337.16 298.13 2365.83 29.72 2010-11-26 04:26:01.000 330 33337.17 298.15 2365.88 29.72 2010-11-26 04:26:02.000 330 33337.18 298.15 2365.89 29.72 2010-11-26 04:26:03.000 330 33337.15 298.13 2365.88 29.72 2010-11-26 04:26:04.000 330 33337.13 298.15 2365.93 29.72 2010-11-26 04:26:05.000 330 33337.22 298.15 2365.93 29.72 2010-11-26 04:26:06.000 330 33337.12 298.17 2365.92 29.72 2010-11-26 04:26:07.000 330 33337.15 298.21 2365.91 29.72 2010-11-26 04:26:08.000 330 33337.18 298.13 2365.96 29.72 2010-11-26 04:26:09.000 330 33337.15 298.17 2365.93 29.72 2010-11-26 04:26:10.000 330 33337.36 298.16 2365.86 29.72 2010-11-26 04:26:11.000 330 33337.11 298.15 2365.92 29.72 2010-11-26 04:26:12.000 330 33337.10 298.14 2365.86 29.72 2010-11-26 04:26:13.000 330 33337.12 298.13 2365.91 29.72 2010-11-26 04:26:14.000 330 33337.21 298.10 2365.89 29.72 2010-11-26 04:26:15.000 330 33337.11 298.10 2365.92 29.72 2010-11-26 04:26:16.000 330 33337.21 298.15 2365.90 29.72 2010-11-26 04:26:17.000 330 33337.18 298.12 2365.93 29.72 2010-11-26 04:26:18.000 330 33337.15 298.11 2365.89 29.72 2010-11-26 04:26:19.000 330 33337.17 298.09 2365.88 29.72 2010-11-26 04:26:20.000 330 33337.21 298.14 2365.85 29.72 2010-11-26 04:26:21.000 330 33337.18 298.13 2365.86 29.72 2010-11-26 04:26:22.000 330 33337.11 298.15 2365.88 29.72 2010-11-26 04:26:23.000 330 33337.17 298.12 2365.86 29.72 2010-11-26 04:26:24.000 330 33337.13 298.18 2365.89 29.72 2010-11-26 04:26:25.000 330 33337.15 298.12 2365.88 29.72 2010-11-26 04:26:26.000 330 33337.18 298.13 2365.86 29.72 2010-11-26 04:26:27.000 330 33337.11 298.12 2365.79 29.72 2010-11-26 04:26:28.000 330 33337.23 298.11 2365.92 29.72 2010-11-26 04:26:29.000 330 33337.17 298.13 2365.88 29.72 2010-11-26 04:26:30.000 330 33337.11 298.11 2365.90 29.72 2010-11-26 04:26:31.000 330 33337.14 298.13 2365.83 29.72 2010-11-26 04:26:32.000 330 33337.19 298.13 2365.82 29.72 2010-11-26 04:26:33.000 330 33337.24 298.10 2365.92 29.72 2010-11-26 04:26:34.000 330 33337.14 298.09 2365.79 29.72 2010-11-26 04:26:35.000 330 33337.17 298.11 2365.90 29.72 2010-11-26 04:26:36.000 330 33337.12 298.13 2365.87 29.72 2010-11-26 04:26:37.000 330 33337.09 298.12 2365.89 29.72 2010-11-26 04:26:38.000 330 33337.18 298.12 2365.90 29.72 2010-11-26 04:26:39.000 330 33337.07 298.12 2365.91 29.72 2010-11-26 04:26:40.000 330 33337.24 298.07 2365.88 29.72 2010-11-26 04:26:41.000 330 33337.13 298.09 2365.98 29.72 2010-11-26 04:26:42.000 330 33337.12 298.07 2365.97 29.72 2010-11-26 04:26:43.000 330 33337.13 298.11 2365.92 29.72 2010-11-26 04:26:44.000 330 33337.16 298.12 2365.86 29.72 2010-11-26 04:26:45.000 330 33337.21 298.05 2365.90 29.72 2010-11-26 04:26:46.000 330 33337.06 298.04 2365.93 29.72 2010-11-26 04:26:47.000 330 33337.09 298.04 2365.89 29.72 2010-11-26 04:26:48.000 330 33337.22 298.03 2365.88 29.72 2010-11-26 04:26:49.000 330 33337.17 298.03 2365.91 29.72 2010-11-26 04:26:50.000 330 33337.19 298.07 2365.84 29.72 2010-11-26 04:26:51.000 330 33337.15 298.08 2365.91 29.72 2010-11-26 04:26:52.000 330 33337.12 298.05 2365.89 29.72 2010-11-26 04:26:53.000 330 33337.17 298.09 2365.88 29.72 2010-11-26 04:26:54.000 330 33337.28 298.01 2365.83 29.72 2010-11-26 04:26:55.000 330 33337.19 298.02 2365.82 29.72 2010-11-26 04:26:56.000 330 33337.15 298.02 2365.93 29.72 2010-11-26 04:26:57.000 330 33337.24 298.01 2365.94 29.72 2010-11-26 04:26:58.000 330 33337.23 298.00 2365.94 29.72 2010-11-26 04:26:59.000 330 33337.07 298.06 2365.82 29.72 2010-11-26 04:27:00.000 330 33337.23 298.05 2365.84 29.72 2010-11-26 04:27:01.000 330 33337.22 298.06 2365.91 29.72 2010-11-26 04:27:02.000 330 33337.34 298.02 2365.96 29.72 2010-11-26 04:27:03.000 330 33337.21 298.01 2365.86 29.72 2010-11-26 04:27:04.000 330 33337.19 298.05 2365.93 29.72 2010-11-26 04:27:05.000 330 33337.24 298.02 2365.88 29.72 2010-11-26 04:27:06.000 330 33337.24 298.05 2365.86 29.72 2010-11-26 04:27:07.000 330 33337.25 298.06 2365.86 29.72 2010-11-26 04:27:08.000 330 33337.25 298.06 2365.95 29.72 2010-11-26 04:27:09.000 330 33337.22 298.03 2365.94 29.72 2010-11-26 04:27:10.000 330 33337.34 298.07 2365.90 29.72 2010-11-26 04:27:11.000 330 33337.19 298.08 2365.86 29.72 2010-11-26 04:27:12.000 330 33337.35 298.09 2365.88 29.72 2010-11-26 04:27:13.000 330 33337.22 298.03 2365.87 29.72 2010-11-26 04:27:14.000 330 33337.30 298.02 2365.94 29.72 2010-11-26 04:27:15.000 330 33337.22 298.07 2365.82 29.71 2010-11-26 04:27:16.000 330 33337.28 298.06 2365.83 29.72 2010-11-26 04:27:17.000 330 33337.18 298.05 2365.89 29.72 2010-11-26 04:27:18.000 330 33337.31 298.05 2365.91 29.71 2010-11-26 04:27:19.000 330 33337.24 298.03 2365.93 29.72 2010-11-26 04:27:20.000 330 33337.25 298.02 2365.92 29.72 2010-11-26 04:27:21.000 330 33337.20 298.05 2365.89 29.71 2010-11-26 04:27:22.000 330 33337.14 298.07 2365.86 29.72 2010-11-26 04:27:23.000 330 33337.16 298.05 2365.88 29.72 2010-11-26 04:27:24.000 330 33337.32 298.04 2365.89 29.71 2010-11-26 04:27:25.000 330 33337.24 297.99 2365.86 29.71 2010-11-26 04:27:26.000 330 33337.18 297.97 2365.86 29.72 2010-11-26 04:27:27.000 330 33337.23 298.02 2365.88 29.72 2010-11-26 04:27:28.000 330 33337.28 298.01 2365.84 29.72 2010-11-26 04:27:29.000 330 33337.09 297.98 2365.93 29.72 2010-11-26 04:27:30.000 330 33337.24 298.00 2365.85 29.71 2010-11-26 04:27:31.000 330 33337.12 297.98 2365.82 29.71 2010-11-26 04:27:32.000 330 33337.17 298.00 2365.86 29.71 2010-11-26 04:27:33.000 330 33337.16 297.95 2365.91 29.72 2010-11-26 04:27:34.000 330 33337.15 297.97 2365.83 29.72 2010-11-26 04:27:35.000 330 33337.18 297.95 2365.92 29.71 2010-11-26 04:27:36.000 330 33337.15 298.00 2365.88 29.72 2010-11-26 04:27:37.000 330 33337.05 297.95 2365.86 29.71 2010-11-26 04:27:38.000 330 33337.15 297.95 2365.85 29.71 2010-11-26 04:27:39.000 330 33337.12 297.93 2365.86 29.71 2010-11-26 04:27:40.000 330 33337.14 297.95 2365.83 29.72 2010-11-26 04:27:41.000 330 33337.08 297.93 2365.86 29.71 2010-11-26 04:27:42.000 330 33337.14 297.90 2365.91 29.71 2010-11-26 04:27:43.000 330 33337.16 297.91 2365.82 29.71 2010-11-26 04:27:44.000 330 33337.15 297.92 2365.82 29.71 2010-11-26 04:27:45.000 330 33337.05 297.89 2365.88 29.71 2010-11-26 04:27:46.000 330 33337.00 297.89 2365.82 29.71 2010-11-26 04:27:47.000 330 33337.07 297.96 2365.77 29.71 2010-11-26 04:27:48.000 330 33337.15 297.88 2365.96 29.71 2010-11-26 04:27:49.000 330 33337.12 297.90 2365.86 29.71 2010-11-26 04:27:50.000 330 33337.09 297.88 2365.95 29.71 2010-11-26 04:27:51.000 330 33337.07 297.89 2365.91 29.71 2010-11-26 04:27:52.000 330 33337.00 297.86 2365.85 29.71 2010-11-26 04:27:53.000 330 33337.05 297.90 2365.86 29.71 2010-11-26 04:27:54.000 330 33337.05 297.87 2365.78 29.71 2010-11-26 04:27:55.000 330 33337.06 297.86 2365.83 29.71 2010-11-26 04:27:56.000 330 33337.09 297.84 2365.90 29.71 2010-11-26 04:27:57.000 330 33337.07 297.87 2365.86 29.71 2010-11-26 04:27:58.000 330 33337.21 297.89 2365.89 29.71 2010-11-26 04:27:59.000 330 33336.94 297.85 2365.91 29.71 2010-11-26 04:28:00.000 330 33337.06 297.82 2365.91 29.71 2010-11-26 04:28:01.000 330 33337.08 297.80 2365.97 29.71 2010-11-26 04:28:02.000 330 33337.04 297.81 2365.90 29.71 2010-11-26 04:28:03.000 330 33337.06 297.74 2365.84 29.71 2010-11-26 04:28:04.000 330 33336.91 297.78 2365.96 29.71 2010-11-26 04:28:05.000 330 33337.09 297.85 2365.85 29.71 2010-11-26 04:28:06.000 330 33337.04 297.83 2365.87 29.71 2010-11-26 04:28:07.000 330 33336.99 297.82 2365.85 29.71 2010-11-26 04:28:08.000 330 33337.08 297.78 2365.93 29.71 2010-11-26 04:28:09.000 330 33337.06 297.78 2365.85 29.71 2010-11-26 04:28:10.000 330 33337.16 297.79 2365.85 29.71 2010-11-26 04:28:11.000 330 33336.97 297.76 2365.85 29.71 2010-11-26 04:28:12.000 330 33337.02 297.81 2365.88 29.71 2010-11-26 04:28:13.000 330 33337.04 297.86 2365.91 29.71 2010-11-26 04:28:14.000 330 33337.09 297.78 2365.92 29.71 2010-11-26 04:28:15.000 330 33337.13 297.78 2365.87 29.71 2010-11-26 04:28:16.000 330 33337.07 297.77 2365.83 29.71 2010-11-26 04:28:17.000 330 33337.11 297.81 2365.91 29.71 2010-11-26 04:28:18.000 330 33337.12 297.86 2365.86 29.71 2010-11-26 04:28:19.000 330 33337.02 297.86 2365.90 29.71 2010-11-26 04:28:20.000 330 33337.11 297.82 2365.85 29.71 2010-11-26 04:28:21.000 330 33337.06 297.79 2365.86 29.71 2010-11-26 04:28:22.000 330 33337.13 297.79 2365.87 29.71 2010-11-26 04:28:23.000 330 33337.02 297.82 2365.85 29.71 2010-11-26 04:28:24.000 330 33337.11 297.80 2365.86 29.71 2010-11-26 04:28:25.000 330 33337.09 297.82 2365.90 29.71 2010-11-26 04:28:26.000 330 33337.09 297.82 2365.88 29.71 2010-11-26 04:28:27.000 330 33337.19 297.83 2365.91 29.71 2010-11-26 04:28:28.000 330 33337.12 297.84 2365.85 29.71 2010-11-26 04:28:29.000 330 33337.22 297.84 2365.90 29.71 2010-11-26 04:28:30.000 330 33337.16 297.81 2365.85 29.71 2010-11-26 04:28:31.000 330 33337.14 297.78 2365.86 29.71 2010-11-26 04:28:32.000 330 33337.15 297.80 2365.83 29.71 2010-11-26 04:28:33.000 330 33337.17 297.78 2365.83 29.71 2010-11-26 04:28:34.000 330 33337.24 297.79 2365.79 29.71 2010-11-26 04:28:35.000 330 33337.15 297.81 2365.79 29.71 2010-11-26 04:28:36.000 330 33337.18 297.79 2365.90 29.71 2010-11-26 04:28:37.000 330 33337.18 297.75 2365.88 29.71 2010-11-26 04:28:38.000 330 33337.18 297.80 2365.87 29.71 2010-11-26 04:28:39.000 330 33337.19 297.79 2365.92 29.71 2010-11-26 04:28:40.000 330 33337.19 297.79 2365.85 29.71 2010-11-26 04:28:41.000 330 33337.39 297.76 2365.96 29.71 2010-11-26 04:28:42.000 330 33337.28 297.81 2365.89 29.71 2010-11-26 04:28:43.000 330 33337.27 297.78 2365.87 29.71 2010-11-26 04:28:44.000 330 33337.28 297.82 2365.78 29.71 2010-11-26 04:28:45.000 330 33337.27 297.83 2365.87 29.71 2010-11-26 04:28:46.000 330 33337.29 297.84 2365.89 29.71 2010-11-26 04:28:47.000 330 33337.28 297.81 2365.89 29.71 2010-11-26 04:28:48.000 330 33337.31 297.83 2365.83 29.71 2010-11-26 04:28:49.000 330 33337.27 297.87 2365.85 29.71 2010-11-26 04:28:50.000 330 33337.34 297.80 2365.90 29.71 2010-11-26 04:28:51.000 330 33337.32 297.84 2365.84 29.71 2010-11-26 04:28:52.000 330 33337.22 297.81 2365.86 29.71 2010-11-26 04:28:53.000 330 33337.37 297.89 2365.89 29.71 2010-11-26 04:28:54.000 330 33337.32 297.83 2365.82 29.71 2010-11-26 04:28:55.000 330 33337.32 297.83 2365.80 29.71 2010-11-26 04:28:56.000 330 33337.23 297.87 2365.79 29.71 2010-11-26 04:28:57.000 330 33337.35 297.86 2365.82 29.71 2010-11-26 04:28:58.000 330 33337.41 297.86 2365.87 29.71 2010-11-26 04:28:59.000 330 33337.28 297.84 2365.82 29.71 2010-11-26 04:29:00.000 330 33337.36 297.90 2365.82 29.71 2010-11-26 04:29:01.000 330 33337.27 297.87 2365.81 29.71 2010-11-26 04:29:02.000 330 33337.25 297.93 2365.91 29.71 2010-11-26 04:29:03.000 330 33337.23 297.88 2365.87 29.71 2010-11-26 04:29:04.000 330 33337.16 297.94 2365.88 29.71 2010-11-26 04:29:05.000 330 33337.26 297.89 2365.89 29.71 2010-11-26 04:29:06.000 330 33337.22 297.95 2365.85 29.71 2010-11-26 04:29:07.000 330 33337.19 297.92 2365.82 29.71 2010-11-26 04:29:08.000 330 33337.21 297.95 2365.86 29.71 2010-11-26 04:29:09.000 330 33337.22 297.95 2365.87 29.71 2010-11-26 04:29:10.000 330 33337.22 297.98 2365.95 29.71 2010-11-26 04:29:11.000 330 33337.15 297.98 2365.89 29.71 2010-11-26 04:29:12.000 330 33337.18 297.99 2365.85 29.71 2010-11-26 04:29:13.000 330 33337.24 297.97 2365.84 29.71 2010-11-26 04:29:14.000 330 33337.25 297.99 2365.93 29.71 2010-11-26 04:29:15.000 330 33337.25 297.97 2365.99 29.71 2010-11-26 04:29:16.000 330 33337.24 298.01 2365.91 29.71 2010-11-26 04:29:17.000 330 33337.15 297.99 2365.89 29.71 2010-11-26 04:29:18.000 330 33337.09 298.01 2365.95 29.71 2010-11-26 04:29:19.000 330 33337.19 298.00 2365.91 29.71 2010-11-26 04:29:20.000 330 33337.24 298.04 2365.97 29.71 2010-11-26 04:29:21.000 330 33337.26 298.01 2365.95 29.71 2010-11-26 04:29:22.000 330 33337.19 298.04 2365.92 29.71 2010-11-26 04:29:23.000 330 33337.24 298.00 2366.03 29.71 2010-11-26 04:29:24.000 330 33337.27 298.02 2365.95 29.71 2010-11-26 04:29:25.000 330 33337.13 298.05 2365.98 29.71 2010-11-26 04:29:26.000 330 33337.26 298.04 2365.85 29.71 2010-11-26 04:29:27.000 330 33337.28 298.04 2365.93 29.71 2010-11-26 04:29:28.000 330 33337.22 298.03 2366.00 29.71 2010-11-26 04:29:29.000 330 33337.20 298.00 2365.94 29.71 2010-11-26 04:29:30.000 330 33337.21 298.03 2365.91 29.71 2010-11-26 04:29:31.000 330 33337.15 298.05 2365.90 29.71 2010-11-26 04:29:32.000 330 33337.17 298.04 2365.93 29.71 2010-11-26 04:29:33.000 330 33337.18 298.01 2365.90 29.71 2010-11-26 04:29:34.000 330 33337.24 298.03 2365.96 29.71 2010-11-26 04:29:35.000 330 33337.15 297.96 2365.86 29.71 2010-11-26 04:29:36.000 330 33337.15 298.01 2365.94 29.71 2010-11-26 04:29:37.000 330 33337.17 297.99 2365.97 29.71 2010-11-26 04:29:38.000 330 33337.19 298.03 2365.95 29.71 2010-11-26 04:29:39.000 330 33337.18 298.01 2365.98 29.71 2010-11-26 04:29:40.000 330 33337.11 298.01 2365.94 29.71 2010-11-26 04:29:41.000 330 33337.18 298.03 2365.95 29.71 2010-11-26 04:29:42.000 330 33337.22 297.99 2365.88 29.71 2010-11-26 04:29:43.000 330 33337.09 297.98 2365.86 29.71 2010-11-26 04:29:44.000 330 33337.19 297.99 2366.05 29.71 2010-11-26 04:29:45.000 330 33337.14 297.96 2365.97 29.71 2010-11-26 04:29:46.000 330 33337.11 297.98 2365.93 29.71 2010-11-26 04:29:47.000 330 33337.24 297.97 2365.99 29.71 2010-11-26 04:29:48.000 330 33337.18 297.95 2366.02 29.71 2010-11-26 04:29:49.000 330 33337.24 297.95 2365.90 29.71 2010-11-26 04:29:50.000 330 33337.12 297.97 2366.05 29.71 2010-11-26 04:29:51.000 330 33337.10 297.98 2366.03 29.71 2010-11-26 04:29:52.000 330 33337.03 297.95 2365.92 29.71 2010-11-26 04:29:53.000 330 33337.18 297.96 2365.97 29.71 2010-11-26 04:29:54.000 330 33337.11 297.95 2365.93 29.71 2010-11-26 04:29:55.000 330 33337.13 297.92 2365.91 29.71 2010-11-26 04:29:56.000 330 33337.20 297.93 2365.94 29.71 2010-11-26 04:29:57.000 330 33337.22 297.95 2365.92 29.71 2010-11-26 04:29:58.000 330 33337.23 297.94 2365.95 29.71 2010-11-26 04:29:59.000 330 33337.24 297.92 2365.89 29.71 2010-11-26 04:30:00.000 330 33337.30 297.96 2365.92 29.71 2010-11-26 04:30:01.000 330 33337.19 297.96 2365.92 29.71 2010-11-26 04:30:02.000 330 33337.22 297.93 2365.96 29.71 2010-11-26 04:30:03.000 330 33337.24 297.92 2365.89 29.71 2010-11-26 04:30:04.000 330 33337.26 297.95 2365.96 29.71 2010-11-26 04:30:05.000 330 33337.25 297.93 2365.95 29.71 2010-11-26 04:30:06.000 330 33337.29 297.94 2365.98 29.71 2010-11-26 04:30:07.000 330 33337.21 297.93 2365.96 29.71 2010-11-26 04:30:08.000 330 33337.27 297.91 2365.93 29.71 2010-11-26 04:30:09.000 330 33337.17 297.90 2365.99 29.71 2010-11-26 04:30:10.000 330 33337.24 297.92 2365.99 29.71 2010-11-26 04:30:11.000 330 33337.26 297.93 2365.91 29.71 2010-11-26 04:30:12.000 330 33337.26 297.89 2365.88 29.71 2010-11-26 04:30:13.000 330 33337.24 297.93 2365.93 29.71 2010-11-26 04:30:14.000 330 33337.28 297.93 2366.01 29.71 2010-11-26 04:30:15.000 330 33337.24 297.92 2365.88 29.71 2010-11-26 04:30:16.000 330 33337.20 297.91 2365.88 29.71 2010-11-26 04:30:17.000 330 33337.21 297.92 2365.94 29.71 2010-11-26 04:30:18.000 330 33337.25 297.95 2365.93 29.71 2010-11-26 04:30:19.000 330 33337.21 297.92 2365.93 29.71 2010-11-26 04:30:20.000 330 33337.20 297.90 2365.96 29.71 2010-11-26 04:30:21.000 330 33337.21 297.91 2365.97 29.71 2010-11-26 04:30:22.000 330 33337.22 297.94 2365.89 29.71 2010-11-26 04:30:23.000 330 33337.10 297.93 2365.84 29.71 2010-11-26 04:30:24.000 330 33337.18 297.90 2365.92 29.71 2010-11-26 04:30:25.000 330 33337.12 297.90 2365.92 29.71 2010-11-26 04:30:26.000 330 33337.24 297.90 2365.89 29.71 2010-11-26 04:30:27.000 330 33337.15 297.90 2365.94 29.71 2010-11-26 04:30:28.000 330 33337.11 297.85 2365.91 29.71 2010-11-26 04:30:29.000 330 33337.21 297.86 2365.96 29.71 2010-11-26 04:30:30.000 330 33337.15 297.89 2365.98 29.71 2010-11-26 04:30:31.000 330 33337.08 297.86 2366.00 29.71 2010-11-26 04:30:32.000 330 33337.09 297.84 2365.92 29.71 2010-11-26 04:30:33.000 330 33337.15 297.83 2365.90 29.71 2010-11-26 04:30:34.000 330 33337.13 297.84 2365.95 29.71 2010-11-26 04:30:35.000 330 33337.28 297.85 2365.95 29.71 2010-11-26 04:30:36.000 330 33337.15 297.84 2366.00 29.71 2010-11-26 04:30:37.000 330 33337.19 297.81 2365.89 29.71 2010-11-26 04:30:38.000 330 33337.15 297.79 2365.89 29.71 2010-11-26 04:30:39.000 330 33337.15 297.84 2365.89 29.71 2010-11-26 04:30:40.000 330 33337.08 297.81 2365.90 29.71 2010-11-26 04:30:41.000 330 33337.25 297.80 2365.95 29.71 2010-11-26 04:30:42.000 330 33337.12 297.78 2365.93 29.71 2010-11-26 04:30:43.000 330 33337.21 297.79 2365.95 29.71 2010-11-26 04:30:44.000 330 33337.16 297.81 2365.89 29.71 2010-11-26 04:30:45.000 330 33337.18 297.80 2365.88 29.71 2010-11-26 04:30:46.000 330 33337.20 297.79 2365.91 29.71 2010-11-26 04:30:47.000 330 33337.17 297.76 2365.88 29.71 2010-11-26 04:30:48.000 330 33337.31 297.83 2365.97 29.71 2010-11-26 04:30:49.000 330 33337.22 297.80 2365.89 29.71 2010-11-26 04:30:50.000 330 33337.23 297.77 2365.89 29.71 2010-11-26 04:30:51.000 330 33337.18 297.81 2365.93 29.71 2010-11-26 04:30:52.000 330 33337.19 297.79 2365.88 29.71 2010-11-26 04:30:53.000 330 33337.16 297.78 2365.92 29.71 2010-11-26 04:30:54.000 330 33337.16 297.77 2365.90 29.71 2010-11-26 04:30:55.000 330 33337.14 297.77 2365.86 29.71 2010-11-26 04:30:56.000 330 33337.19 297.79 2365.88 29.71 2010-11-26 04:30:57.000 330 33337.14 297.79 2365.89 29.71 2010-11-26 04:30:58.000 330 33337.19 297.81 2365.89 29.71 2010-11-26 04:30:59.000 330 33337.09 297.80 2365.88 29.71 2010-11-26 04:31:00.000 330 33337.15 297.83 2365.91 29.71 2010-11-26 04:31:01.000 330 33337.11 297.79 2365.89 29.71 2010-11-26 04:31:02.000 330 33337.18 297.78 2365.96 29.71 2010-11-26 04:31:03.000 330 33337.17 297.84 2365.85 29.71 2010-11-26 04:31:04.000 330 33337.24 297.79 2365.96 29.71 2010-11-26 04:31:05.000 330 33337.07 297.77 2365.96 29.71 2010-11-26 04:31:06.000 330 33337.27 297.82 2365.99 29.71 2010-11-26 04:31:07.000 330 33337.12 297.80 2365.93 29.71 2010-11-26 04:31:08.000 330 33337.18 297.76 2365.93 29.71 2010-11-26 04:31:09.000 330 33337.18 297.80 2365.95 29.71 2010-11-26 04:31:10.000 330 33337.17 297.80 2365.92 29.71 2010-11-26 04:31:11.000 330 33337.10 297.76 2365.87 29.71 2010-11-26 04:31:12.000 330 33337.19 297.76 2365.89 29.71 2010-11-26 04:31:13.000 330 33337.15 297.74 2365.84 29.71 2010-11-26 04:31:14.000 330 33337.18 297.78 2365.89 29.71 2010-11-26 04:31:15.000 330 33337.17 297.76 2365.87 29.71 2010-11-26 04:31:16.000 330 33337.19 297.75 2365.90 29.71 2010-11-26 04:31:17.000 330 33337.04 297.78 2365.93 29.71 2010-11-26 04:31:18.000 330 33337.18 297.74 2365.89 29.71 2010-11-26 04:31:19.000 330 33337.13 297.76 2365.80 29.71 2010-11-26 04:31:20.000 330 33337.08 297.76 2365.91 29.71 2010-11-26 04:31:21.000 330 33337.20 297.78 2365.90 29.71 2010-11-26 04:31:22.000 330 33337.13 297.71 2365.92 29.71 2010-11-26 04:31:23.000 330 33337.18 297.74 2365.86 29.71 2010-11-26 04:31:24.000 330 33337.14 297.74 2365.91 29.71 2010-11-26 04:31:25.000 330 33337.10 297.75 2365.88 29.71 2010-11-26 04:31:26.000 330 33337.20 297.74 2365.91 29.71 2010-11-26 04:31:27.000 330 33337.19 297.74 2365.90 29.71 2010-11-26 04:31:28.000 330 33337.22 297.74 2365.87 29.71 2010-11-26 04:31:29.000 330 33337.24 297.69 2365.94 29.71 2010-11-26 04:31:30.000 330 33337.17 297.70 2365.83 29.71 2010-11-26 04:31:31.000 330 33337.18 297.68 2365.87 29.71 2010-11-26 04:31:32.000 330 33337.22 297.69 2365.95 29.71 2010-11-26 04:31:33.000 330 33337.24 297.71 2365.91 29.71 2010-11-26 04:31:34.000 330 33337.21 297.71 2366.02 29.71 2010-11-26 04:31:35.000 330 33337.18 297.67 2365.97 29.71 2010-11-26 04:31:36.000 330 33337.28 297.65 2366.01 29.71 2010-11-26 04:31:37.000 330 33337.29 297.68 2365.96 29.71 2010-11-26 04:31:38.000 330 33337.28 297.65 2365.94 29.71 2010-11-26 04:31:39.000 330 33337.36 297.70 2365.85 29.71 2010-11-26 04:31:40.000 330 33337.31 297.69 2365.98 29.71 2010-11-26 04:31:41.000 330 33337.24 297.70 2365.88 29.71 2010-11-26 04:31:42.000 330 33337.39 297.67 2365.91 29.71 2010-11-26 04:31:43.000 330 33337.37 297.65 2365.91 29.71 2010-11-26 04:31:44.000 330 33337.39 297.70 2365.97 29.71 2010-11-26 04:31:45.000 330 33337.40 297.70 2365.93 29.71 2010-11-26 04:31:46.000 330 33337.44 297.67 2365.88 29.71 2010-11-26 04:31:47.000 330 33337.43 297.73 2365.86 29.71 2010-11-26 04:31:48.000 330 33337.28 297.71 2365.92 29.71 2010-11-26 04:31:49.000 330 33337.34 297.69 2365.86 29.71 2010-11-26 04:31:50.000 330 33337.42 297.71 2365.99 29.71 2010-11-26 04:31:51.000 330 33337.42 297.73 2365.86 29.71 2010-11-26 04:31:52.000 330 33337.49 297.71 2365.89 29.71 2010-11-26 04:31:53.000 330 33337.32 297.71 2365.87 29.71 2010-11-26 04:31:54.000 330 33337.41 297.74 2365.88 29.71 2010-11-26 04:31:55.000 330 33337.38 297.71 2365.83 29.71 2010-11-26 04:31:56.000 330 33337.37 297.74 2365.82 29.71 2010-11-26 04:31:57.000 330 33337.43 297.77 2365.91 29.71 2010-11-26 04:31:58.000 330 33337.35 297.67 2365.89 29.71 2010-11-26 04:31:59.000 330 33337.39 297.69 2365.88 29.71 2010-11-26 04:32:00.000 330 33337.43 297.79 2365.86 29.71 2010-11-26 04:32:01.000 330 33337.41 297.73 2365.91 29.71 2010-11-26 04:32:02.000 330 33337.36 297.76 2365.90 29.71 2010-11-26 04:32:03.000 330 33337.43 297.76 2365.86 29.71 2010-11-26 04:32:04.000 330 33337.37 297.79 2365.88 29.71 2010-11-26 04:32:05.000 330 33337.39 297.78 2365.85 29.71 2010-11-26 04:32:06.000 330 33337.35 297.79 2365.90 29.71 2010-11-26 04:32:07.000 330 33337.40 297.75 2365.92 29.71 2010-11-26 04:32:08.000 330 33337.37 297.81 2365.89 29.71 2010-11-26 04:32:09.000 330 33337.49 297.85 2365.87 29.71 2010-11-26 04:32:10.000 330 33337.37 297.84 2365.98 29.71 2010-11-26 04:32:11.000 330 33337.39 297.84 2365.88 29.71 2010-11-26 04:32:12.000 330 33337.43 297.84 2365.89 29.71 2010-11-26 04:32:13.000 330 33337.36 297.85 2365.82 29.71 2010-11-26 04:32:14.000 330 33337.34 297.89 2365.93 29.71 2010-11-26 04:32:15.000 330 33337.35 297.81 2365.92 29.71 2010-11-26 04:32:16.000 330 33337.38 297.84 2365.87 29.71 2010-11-26 04:32:17.000 330 33337.34 297.84 2365.93 29.71 2010-11-26 04:32:18.000 330 33337.38 297.88 2366.01 29.71 2010-11-26 04:32:19.000 330 33337.34 297.89 2365.93 29.71 2010-11-26 04:32:20.000 330 33337.37 297.90 2365.98 29.71 2010-11-26 04:32:21.000 330 33337.43 297.92 2365.92 29.71 2010-11-26 04:32:22.000 330 33337.34 297.90 2365.94 29.71 2010-11-26 04:32:23.000 330 33337.36 297.89 2365.99 29.71 2010-11-26 04:32:24.000 330 33337.24 297.90 2365.94 29.71 2010-11-26 04:32:25.000 330 33337.32 297.88 2365.95 29.71 2010-11-26 04:32:26.000 330 33337.31 297.88 2365.89 29.71 2010-11-26 04:32:27.000 330 33337.31 297.90 2365.97 29.71 2010-11-26 04:32:28.000 330 33337.33 297.89 2365.99 29.71 2010-11-26 04:32:29.000 330 33337.30 297.90 2365.92 29.71 2010-11-26 04:32:30.000 330 33337.39 297.84 2365.99 29.71 2010-11-26 04:32:31.000 330 33337.32 297.86 2365.90 29.71 2010-11-26 04:32:32.000 330 33337.40 297.88 2365.94 29.71 2010-11-26 04:32:33.000 330 33337.40 297.89 2366.03 29.71 2010-11-26 04:32:34.000 330 33337.41 297.87 2365.92 29.71 2010-11-26 04:32:35.000 330 33337.32 297.87 2365.94 29.71 2010-11-26 04:32:36.000 330 33337.36 297.89 2365.95 29.71 2010-11-26 04:32:37.000 330 33337.33 297.87 2365.91 29.71 2010-11-26 04:32:38.000 330 33337.36 297.82 2365.98 29.71 2010-11-26 04:32:39.000 330 33337.40 297.86 2365.93 29.71 2010-11-26 04:32:40.000 330 33337.27 297.87 2365.88 29.71 2010-11-26 04:32:41.000 330 33337.39 297.81 2365.98 29.71 2010-11-26 04:32:42.000 330 33337.34 297.85 2365.95 29.71 2010-11-26 04:32:43.000 330 33337.40 297.83 2365.89 29.71 2010-11-26 04:32:44.000 330 33337.47 297.77 2365.90 29.71 2010-11-26 04:32:45.000 330 33337.44 297.77 2365.95 29.71 2010-11-26 04:32:46.000 330 33337.47 297.80 2365.98 29.71 2010-11-26 04:32:47.000 330 33337.44 297.78 2365.98 29.71 2010-11-26 04:32:48.000 330 33337.37 297.77 2365.89 29.71 2010-11-26 04:32:49.000 330 33337.40 297.75 2365.91 29.71 2010-11-26 04:32:50.000 330 33337.40 297.79 2365.92 29.71 2010-11-26 04:32:51.000 330 33337.44 297.76 2365.95 29.71 2010-11-26 04:32:52.000 330 33337.46 297.75 2365.88 29.71 2010-11-26 04:32:53.000 330 33337.44 297.81 2365.91 29.71 2010-11-26 04:32:54.000 330 33337.50 297.75 2365.92 29.71 2010-11-26 04:32:55.000 330 33337.46 297.74 2365.95 29.71 2010-11-26 04:32:56.000 330 33337.39 297.73 2365.89 29.71 2010-11-26 04:32:57.000 330 33337.42 297.76 2365.94 29.71 2010-11-26 04:32:58.000 330 33337.27 297.77 2365.89 29.71 2010-11-26 04:32:59.000 330 33337.36 297.74 2365.79 29.71 2010-11-26 04:33:00.000 330 33337.37 297.70 2365.83 29.71 2010-11-26 04:33:01.000 330 33337.28 297.72 2365.88 29.71 2010-11-26 04:33:02.000 330 33337.32 297.70 2365.92 29.71 2010-11-26 04:33:03.000 330 33337.33 297.73 2365.91 29.71 2010-11-26 04:33:04.000 330 33337.27 297.75 2365.85 29.71 2010-11-26 04:33:05.000 330 33337.28 297.75 2365.91 29.71 2010-11-26 04:33:06.000 330 33337.31 297.72 2365.95 29.71 2010-11-26 04:33:07.000 330 33337.28 297.71 2365.95 29.71 2010-11-26 04:33:08.000 330 33337.28 297.72 2365.96 29.71 2010-11-26 04:33:09.000 330 33337.33 297.76 2365.95 29.71 2010-11-26 04:33:10.000 330 33337.30 297.72 2365.98 29.71 2010-11-26 04:33:11.000 330 33337.39 297.72 2365.96 29.71 2010-11-26 04:33:12.000 330 33337.37 297.67 2365.90 29.71 2010-11-26 04:33:13.000 330 33337.30 297.62 2365.93 29.71 2010-11-26 04:33:14.000 330 33337.33 297.73 2365.91 29.71 2010-11-26 04:33:15.000 330 33337.33 297.72 2365.92 29.71 2010-11-26 04:33:16.000 330 33337.31 297.72 2365.98 29.71 2010-11-26 04:33:17.000 330 33337.20 297.65 2365.93 29.71 2010-11-26 04:33:18.000 330 33337.40 297.74 2365.89 29.71 2010-11-26 04:33:19.000 330 33337.30 297.71 2365.93 29.71 2010-11-26 04:33:20.000 330 33337.34 297.73 2365.98 29.71 2010-11-26 04:33:21.000 330 33337.34 297.71 2365.95 29.71 2010-11-26 04:33:22.000 330 33337.34 297.70 2365.98 29.71 2010-11-26 04:33:23.000 330 33337.28 297.69 2365.93 29.71 2010-11-26 04:33:24.000 330 33337.33 297.68 2365.94 29.71 2010-11-26 04:33:25.000 330 33337.28 297.68 2365.99 29.71 2010-11-26 04:33:26.000 330 33337.35 297.68 2365.91 29.71 2010-11-26 04:33:27.000 330 33337.39 297.70 2365.92 29.71 2010-11-26 04:33:28.000 330 33337.28 297.69 2365.94 29.71 2010-11-26 04:33:29.000 330 33337.32 297.68 2366.08 29.71 2010-11-26 04:33:30.000 330 33337.31 297.70 2365.96 29.71 2010-11-26 04:33:31.000 330 33337.34 297.66 2365.95 29.71 2010-11-26 04:33:32.000 330 33337.37 297.64 2365.91 29.71 2010-11-26 04:33:33.000 330 33337.44 297.72 2365.93 29.71 2010-11-26 04:33:34.000 330 33337.39 297.63 2365.93 29.71 2010-11-26 04:33:35.000 330 33337.30 297.67 2365.83 29.71 2010-11-26 04:33:36.000 330 33337.36 297.64 2366.07 29.71 2010-11-26 04:33:37.000 330 33337.39 297.66 2366.03 29.71 2010-11-26 04:33:38.000 330 33337.36 297.64 2365.93 29.71 2010-11-26 04:33:39.000 330 33337.43 297.65 2365.92 29.71 2010-11-26 04:33:40.000 330 33337.37 297.67 2365.85 29.71 2010-11-26 04:33:41.000 330 33337.37 297.70 2365.93 29.71 2010-11-26 04:33:42.000 330 33337.52 297.68 2365.93 29.71 2010-11-26 04:33:43.000 330 33337.45 297.70 2365.83 29.71 2010-11-26 04:33:44.000 330 33337.42 297.69 2365.82 29.71 2010-11-26 04:33:45.000 330 33337.43 297.70 2365.88 29.71 2010-11-26 04:33:46.000 330 33337.45 297.64 2365.97 29.71 2010-11-26 04:33:47.000 330 33337.48 297.73 2365.93 29.71 2010-11-26 04:33:48.000 330 33337.53 297.71 2365.85 29.71 2010-11-26 04:33:49.000 330 33337.42 297.72 2365.89 29.71 2010-11-26 04:33:50.000 330 33337.52 297.72 2365.84 29.71 2010-11-26 04:33:51.000 330 33337.44 297.75 2365.91 29.71 2010-11-26 04:33:52.000 330 33337.51 297.71 2365.92 29.71 2010-11-26 04:33:53.000 330 33337.43 297.66 2365.92 29.71 2010-11-26 04:33:54.000 330 33337.45 297.74 2365.96 29.71 2010-11-26 04:33:55.000 330 33337.42 297.72 2365.92 29.71 2010-11-26 04:33:56.000 330 33337.49 297.68 2365.90 29.71 2010-11-26 04:33:57.000 330 33337.53 297.73 2365.91 29.71 2010-11-26 04:33:58.000 330 33337.51 297.70 2365.86 29.71 2010-11-26 04:33:59.000 330 33337.48 297.74 2365.89 29.71 2010-11-26 04:34:00.000 330 33337.60 297.68 2365.91 29.71 2010-11-26 04:34:01.000 330 33337.45 297.69 2365.86 29.71 2010-11-26 04:34:02.000 330 33337.55 297.68 2365.91 29.71 2010-11-26 04:34:03.000 330 33337.58 297.68 2365.84 29.71 2010-11-26 04:34:04.000 330 33337.50 297.70 2365.82 29.71 2010-11-26 04:34:05.000 330 33337.54 297.66 2365.89 29.71 2010-11-26 04:34:06.000 330 33337.55 297.68 2365.88 29.71 2010-11-26 04:34:07.000 330 33337.52 297.64 2365.87 29.71 2010-11-26 04:34:08.000 330 33337.49 297.64 2365.84 29.71 2010-11-26 04:34:09.000 330 33337.47 297.63 2365.88 29.71 2010-11-26 04:34:10.000 330 33337.47 297.62 2365.88 29.71 2010-11-26 04:34:11.000 330 33337.55 297.61 2365.83 29.71 2010-11-26 04:34:12.000 330 33337.47 297.59 2365.86 29.71 2010-11-26 04:34:13.000 330 33337.42 297.60 2365.87 29.71 2010-11-26 04:34:14.000 330 33337.53 297.61 2365.90 29.71 2010-11-26 04:34:15.000 330 33337.48 297.60 2365.91 29.71 2010-11-26 04:34:16.000 330 33337.53 297.58 2365.95 29.71 2010-11-26 04:34:17.000 330 33337.44 297.55 2365.85 29.71 2010-11-26 04:34:18.000 330 33337.42 297.58 2365.92 29.71 2010-11-26 04:34:19.000 330 33337.44 297.55 2365.85 29.71 2010-11-26 04:34:20.000 330 33337.52 297.58 2365.80 29.71 2010-11-26 04:34:21.000 330 33337.55 297.55 2365.86 29.71 2010-11-26 04:34:22.000 330 33337.44 297.53 2365.86 29.71 2010-11-26 04:34:23.000 330 33337.40 297.53 2365.89 29.71 2010-11-26 04:34:24.000 330 33337.51 297.45 2365.85 29.71 2010-11-26 04:34:25.000 330 33337.43 297.50 2365.86 29.71 2010-11-26 04:34:26.000 330 33337.39 297.51 2365.88 29.71 2010-11-26 04:34:27.000 330 33337.48 297.50 2365.91 29.71 2010-11-26 04:34:28.000 330 33337.52 297.50 2365.85 29.71 2010-11-26 04:34:29.000 330 33337.55 297.50 2365.78 29.71 2010-11-26 04:34:30.000 330 33337.37 297.51 2365.82 29.71 2010-11-26 04:34:31.000 330 33337.43 297.47 2365.83 29.71 2010-11-26 04:34:32.000 330 33337.47 297.51 2365.85 29.71 2010-11-26 04:34:33.000 330 33337.51 297.49 2365.86 29.71 2010-11-26 04:34:34.000 330 33337.40 297.54 2365.87 29.71 2010-11-26 04:34:35.000 330 33337.44 297.48 2365.79 29.71 2010-11-26 04:34:36.000 330 33337.46 297.48 2365.86 29.71 2010-11-26 04:34:37.000 330 33337.32 297.47 2365.83 29.71 2010-11-26 04:34:38.000 330 33337.48 297.48 2365.83 29.71 2010-11-26 04:34:39.000 330 33337.40 297.51 2365.86 29.71 2010-11-26 04:34:40.000 330 33337.38 297.51 2365.89 29.71 2010-11-26 04:34:41.000 330 33337.45 297.48 2365.87 29.71 2010-11-26 04:34:42.000 330 33337.49 297.51 2365.87 29.71 2010-11-26 04:34:43.000 330 33337.33 297.52 2365.77 29.71 2010-11-26 04:34:44.000 330 33337.44 297.56 2365.84 29.71 2010-11-26 04:34:45.000 330 33337.40 297.51 2365.91 29.71 2010-11-26 04:34:46.000 330 33337.43 297.51 2365.85 29.71 2010-11-26 04:34:47.000 330 33337.43 297.47 2365.87 29.71 2010-11-26 04:34:48.000 330 33337.44 297.50 2365.86 29.71 2010-11-26 04:34:49.000 330 33337.34 297.48 2365.85 29.71 2010-11-26 04:34:50.000 330 33337.41 297.47 2365.88 29.71 2010-11-26 04:34:51.000 330 33337.42 297.49 2365.83 29.71 2010-11-26 04:34:52.000 330 33337.41 297.53 2365.89 29.71 2010-11-26 04:34:53.000 330 33337.44 297.50 2365.79 29.71 2010-11-26 04:34:54.000 330 33337.40 297.48 2365.79 29.71 2010-11-26 04:34:55.000 330 33337.34 297.48 2365.82 29.71 2010-11-26 04:34:56.000 330 33337.42 297.50 2365.84 29.71 2010-11-26 04:34:57.000 330 33337.32 297.47 2365.87 29.71 2010-11-26 04:34:58.000 330 33337.28 297.48 2365.85 29.71 2010-11-26 04:34:59.000 330 33337.49 297.46 2365.86 29.71 2010-11-26 04:35:00.000 330 33337.36 297.50 2365.80 29.71 2010-11-26 04:35:01.000 330 33337.33 297.49 2365.79 29.71 2010-11-26 04:35:02.000 330 33337.39 297.53 2365.85 29.71 2010-11-26 04:35:03.000 330 33337.44 297.56 2365.84 29.71 2010-11-26 04:35:04.000 330 33337.37 297.52 2365.86 29.71 2010-11-26 04:35:05.000 330 33337.41 297.44 2365.85 29.71 2010-11-26 04:35:06.000 330 33337.42 297.46 2365.90 29.71 2010-11-26 04:35:07.000 330 33337.40 297.48 2365.88 29.71 2010-11-26 04:35:08.000 330 33337.47 297.49 2365.85 29.71 2010-11-26 04:35:09.000 330 33337.40 297.50 2365.87 29.71 2010-11-26 04:35:10.000 330 33337.48 297.51 2365.91 29.71 2010-11-26 04:35:11.000 330 33337.38 297.49 2365.85 29.71 2010-11-26 04:35:12.000 330 33337.42 297.53 2366.03 29.71 2010-11-26 04:35:13.000 330 33337.32 297.53 2365.93 29.71 2010-11-26 04:35:14.000 330 33337.46 297.50 2365.93 29.71 2010-11-26 04:35:15.000 330 33337.47 297.53 2365.92 29.71 2010-11-26 04:35:16.000 330 33337.48 297.52 2365.83 29.71 2010-11-26 04:35:17.000 330 33337.50 297.48 2365.95 29.71 2010-11-26 04:35:18.000 330 33337.46 297.59 2365.84 29.71 2010-11-26 04:35:19.000 330 33337.43 297.56 2365.86 29.71 2010-11-26 04:35:20.000 330 33337.48 297.56 2365.93 29.71 2010-11-26 04:35:21.000 330 33337.44 297.57 2365.85 29.71 2010-11-26 04:35:22.000 330 33337.34 297.56 2365.92 29.71 2010-11-26 04:35:23.000 330 33337.61 297.63 2365.87 29.71 2010-11-26 04:35:24.000 330 33337.46 297.57 2365.93 29.71 2010-11-26 04:35:25.000 330 33337.47 297.57 2365.95 29.71 2010-11-26 04:35:26.000 330 33337.59 297.56 2365.93 29.71 2010-11-26 04:35:27.000 330 33337.53 297.57 2365.83 29.71 2010-11-26 04:35:28.000 330 33337.47 297.60 2365.85 29.71 2010-11-26 04:35:29.000 330 33337.49 297.55 2365.85 29.71 2010-11-26 04:35:30.000 330 33337.59 297.56 2365.88 29.71 2010-11-26 04:35:31.000 330 33337.54 297.55 2365.84 29.71 2010-11-26 04:35:32.000 330 33337.50 297.54 2365.86 29.71 2010-11-26 04:35:33.000 330 33337.61 297.59 2365.84 29.71 2010-11-26 04:35:34.000 330 33337.52 297.62 2365.92 29.71 2010-11-26 04:35:35.000 330 33337.59 297.58 2365.89 29.71 2010-11-26 04:35:36.000 330 33337.55 297.62 2365.91 29.71 2010-11-26 04:35:37.000 330 33337.59 297.61 2365.87 29.71 2010-11-26 04:35:38.000 330 33337.57 297.57 2365.89 29.71 2010-11-26 04:35:39.000 330 33337.56 297.57 2365.82 29.71 2010-11-26 04:35:40.000 330 33337.53 297.57 2365.92 29.71 2010-11-26 04:35:41.000 330 33337.52 297.59 2365.93 29.71 2010-11-26 04:35:42.000 330 33337.59 297.58 2365.88 29.71 2010-11-26 04:35:43.000 330 33337.50 297.57 2365.81 29.71 2010-11-26 04:35:44.000 330 33337.58 297.52 2365.89 29.71 2010-11-26 04:35:45.000 330 33337.49 297.56 2365.83 29.71 2010-11-26 04:35:46.000 330 33337.55 297.55 2365.89 29.71 2010-11-26 04:35:47.000 330 33337.53 297.55 2365.88 29.71 2010-11-26 04:35:48.000 330 33337.56 297.53 2365.84 29.71 2010-11-26 04:35:49.000 330 33337.43 297.52 2365.90 29.71 2010-11-26 04:35:50.000 330 33337.44 297.54 2365.82 29.71 2010-11-26 04:35:51.000 330 33337.38 297.54 2365.84 29.71 2010-11-26 04:35:52.000 330 33337.38 297.52 2365.83 29.71 2010-11-26 04:35:53.000 330 33337.53 297.51 2365.82 29.71 2010-11-26 04:35:54.000 330 33337.37 297.54 2365.88 29.71 2010-11-26 04:35:55.000 330 33337.45 297.53 2365.93 29.71 2010-11-26 04:35:56.000 330 33337.46 297.54 2365.82 29.71 2010-11-26 04:35:57.000 330 33337.34 297.55 2365.96 29.71 2010-11-26 04:35:58.000 330 33337.43 297.50 2365.93 29.71 2010-11-26 04:35:59.000 330 33337.44 297.50 2365.89 29.71 2010-11-26 04:36:00.000 330 33337.42 297.57 2365.78 29.71 2010-11-26 04:36:01.000 330 33337.36 297.55 2365.82 29.71 2010-11-26 04:36:02.000 330 33337.39 297.56 2365.95 29.71 2010-11-26 04:36:03.000 330 33337.37 297.58 2365.88 29.71 2010-11-26 04:36:04.000 330 33337.47 297.56 2365.87 29.71 2010-11-26 04:36:05.000 330 33337.42 297.52 2365.93 29.71 2010-11-26 04:36:06.000 330 33337.44 297.55 2365.90 29.71 2010-11-26 04:36:07.000 330 33337.46 297.52 2365.96 29.71 2010-11-26 04:36:08.000 330 33337.45 297.57 2365.89 29.71 2010-11-26 04:36:09.000 330 33337.48 297.59 2365.93 29.71 2010-11-26 04:36:10.000 330 33337.53 297.58 2365.82 29.71 2010-11-26 04:36:11.000 330 33337.36 297.58 2365.94 29.71 2010-11-26 04:36:12.000 330 33337.50 297.61 2365.98 29.71 2010-11-26 04:36:13.000 330 33337.37 297.59 2365.90 29.71 2010-11-26 04:36:14.000 330 33337.47 297.59 2365.92 29.71 2010-11-26 04:36:15.000 330 33337.46 297.62 2365.95 29.71 2010-11-26 04:36:16.000 330 33337.45 297.62 2365.85 29.71 2010-11-26 04:36:17.000 330 33337.34 297.67 2365.93 29.71 2010-11-26 04:36:18.000 330 33337.45 297.66 2365.92 29.71 2010-11-26 04:36:19.000 330 33337.43 297.65 2365.85 29.71 2010-11-26 04:36:20.000 330 33337.53 297.64 2366.03 29.71 2010-11-26 04:36:21.000 330 33337.49 297.63 2365.91 29.71 2010-11-26 04:36:22.000 330 33337.43 297.66 2365.98 29.71 2010-11-26 04:36:23.000 330 33337.49 297.66 2365.93 29.71 2010-11-26 04:36:24.000 330 33337.51 297.66 2366.02 29.71 2010-11-26 04:36:25.000 330 33337.39 297.70 2366.02 29.71 2010-11-26 04:36:26.000 330 33337.42 297.69 2365.93 29.71 2010-11-26 04:36:27.000 330 33337.50 297.67 2365.91 29.71 2010-11-26 04:36:28.000 330 33337.38 297.69 2365.93 29.71 2010-11-26 04:36:29.000 330 33337.46 297.76 2365.98 29.71 2010-11-26 04:36:30.000 330 33337.36 297.74 2365.93 29.71 2010-11-26 04:36:31.000 330 33337.31 297.70 2365.90 29.71 2010-11-26 04:36:32.000 330 33337.28 297.69 2365.93 29.71 2010-11-26 04:36:33.000 330 33337.36 297.68 2365.98 29.71 2010-11-26 04:36:34.000 330 33337.27 297.63 2365.97 29.71 2010-11-26 04:36:35.000 330 33337.32 297.70 2365.96 29.71 2010-11-26 04:36:36.000 330 33337.33 297.68 2365.92 29.71 2010-11-26 04:36:37.000 330 33337.30 297.70 2365.94 29.71 2010-11-26 04:36:38.000 330 33337.27 297.72 2366.04 29.71 2010-11-26 04:36:39.000 330 33337.28 297.72 2365.91 29.71 2010-11-26 04:36:40.000 330 33337.17 297.68 2366.05 29.71 2010-11-26 04:36:41.000 330 33337.22 297.68 2365.92 29.71 2010-11-26 04:36:42.000 330 33337.25 297.62 2366.01 29.71 2010-11-26 04:36:43.000 330 33337.28 297.62 2365.94 29.71 2010-11-26 04:36:44.000 330 33337.23 297.72 2366.01 29.71 2010-11-26 04:36:45.000 330 33337.20 297.68 2366.03 29.71 2010-11-26 04:36:46.000 330 33337.22 297.67 2366.09 29.71 2010-11-26 04:36:47.000 330 33337.17 297.61 2365.98 29.71 2010-11-26 04:36:48.000 330 33337.30 297.60 2365.99 29.71 2010-11-26 04:36:49.000 330 33337.25 297.56 2365.99 29.71 2010-11-26 04:36:50.000 330 33337.26 297.60 2366.03 29.71 2010-11-26 04:36:51.000 330 33337.24 297.62 2366.04 29.71 2010-11-26 04:36:52.000 330 33337.29 297.64 2365.98 29.71 2010-11-26 04:36:53.000 330 33337.30 297.59 2365.98 29.71 2010-11-26 04:36:54.000 330 33337.25 297.60 2365.97 29.71 2010-11-26 04:36:55.000 330 33337.30 297.60 2365.92 29.71 2010-11-26 04:36:56.000 330 33337.30 297.54 2366.03 29.71 2010-11-26 04:36:57.000 330 33337.34 297.59 2365.95 29.71 2010-11-26 04:36:58.000 330 33337.37 297.59 2365.96 29.71 2010-11-26 04:36:59.000 330 33337.34 297.56 2366.03 29.71 2010-11-26 04:37:00.000 330 33337.31 297.54 2365.98 29.71 2010-11-26 04:37:01.000 330 33337.32 297.52 2365.99 29.71 2010-11-26 04:37:02.000 330 33337.36 297.58 2366.03 29.71 2010-11-26 04:37:03.000 330 33337.42 297.57 2365.97 29.71 2010-11-26 04:37:04.000 330 33337.40 297.53 2366.00 29.71 2010-11-26 04:37:05.000 330 33337.36 297.56 2365.93 29.71 2010-11-26 04:37:06.000 330 33337.46 297.59 2365.95 29.71 2010-11-26 04:37:07.000 330 33337.36 297.59 2365.90 29.71 2010-11-26 04:37:08.000 330 33337.38 297.56 2365.90 29.71 2010-11-26 04:37:09.000 330 33337.39 297.49 2365.93 29.71 2010-11-26 04:37:10.000 330 33337.40 297.52 2365.91 29.71 2010-11-26 04:37:11.000 330 33337.37 297.51 2365.95 29.71 2010-11-26 04:37:12.000 330 33337.48 297.54 2365.86 29.71 2010-11-26 04:37:13.000 330 33337.43 297.55 2365.91 29.71 2010-11-26 04:37:14.000 330 33337.47 297.52 2365.89 29.71 2010-11-26 04:37:15.000 330 33337.43 297.52 2365.86 29.71 2010-11-26 04:37:16.000 330 33337.50 297.53 2365.89 29.71 2010-11-26 04:37:17.000 330 33337.43 297.50 2365.88 29.71 2010-11-26 04:37:18.000 330 33337.39 297.52 2365.87 29.71 2010-11-26 04:37:19.000 330 33337.46 297.53 2365.83 29.71 2010-11-26 04:37:20.000 330 33337.52 297.50 2365.88 29.71 2010-11-26 04:37:21.000 330 33337.42 297.54 2365.91 29.71 2010-11-26 04:37:22.000 330 33337.45 297.46 2365.84 29.71 2010-11-26 04:37:23.000 330 33337.41 297.53 2365.88 29.71 2010-11-26 04:37:24.000 330 33337.51 297.53 2365.82 29.71 2010-11-26 04:37:25.000 330 33337.44 297.53 2365.92 29.71 2010-11-26 04:37:26.000 330 33337.44 297.51 2365.80 29.71 2010-11-26 04:37:27.000 330 33337.47 297.55 2365.83 29.71 2010-11-26 04:37:28.000 330 33337.40 297.56 2365.84 29.71 2010-11-26 04:37:29.000 330 33337.39 297.48 2365.85 29.71 2010-11-26 04:37:30.000 330 33337.50 297.51 2365.77 29.71 2010-11-26 04:37:31.000 330 33337.37 297.49 2365.75 29.71 2010-11-26 04:37:32.000 330 33337.42 297.48 2365.83 29.71 2010-11-26 04:37:33.000 330 33337.38 297.53 2365.84 29.71 2010-11-26 04:37:34.000 330 33337.45 297.49 2365.87 29.71 2010-11-26 04:37:35.000 330 33337.39 297.55 2365.79 29.71 2010-11-26 04:37:36.000 330 33337.38 297.51 2365.92 29.71 2010-11-26 04:37:37.000 330 33337.37 297.52 2365.91 29.71 2010-11-26 04:37:38.000 330 33337.32 297.53 2365.86 29.71 2010-11-26 04:37:39.000 330 33337.32 297.52 2365.86 29.71 2010-11-26 04:37:40.000 330 33337.24 297.48 2365.88 29.71 2010-11-26 04:37:41.000 330 33337.38 297.50 2365.91 29.71 2010-11-26 04:37:42.000 330 33337.30 297.54 2365.93 29.71 2010-11-26 04:37:43.000 330 33337.23 297.54 2365.91 29.71 2010-11-26 04:37:44.000 330 33337.32 297.53 2365.92 29.71 2010-11-26 04:37:45.000 330 33337.34 297.55 2365.89 29.71 2010-11-26 04:37:46.000 330 33337.24 297.56 2365.85 29.71 2010-11-26 04:37:47.000 330 33337.25 297.57 2365.84 29.71 2010-11-26 04:37:48.000 330 33337.32 297.54 2365.87 29.71 2010-11-26 04:37:49.000 330 33337.28 297.56 2365.92 29.71 2010-11-26 04:37:50.000 330 33337.23 297.61 2365.91 29.71 2010-11-26 04:37:51.000 330 33337.23 297.56 2365.94 29.71 2010-11-26 04:37:52.000 330 33337.25 297.56 2365.90 29.71 2010-11-26 04:37:53.000 330 33337.22 297.59 2365.94 29.71 2010-11-26 04:37:54.000 330 33337.18 297.61 2365.93 29.71 2010-11-26 04:37:55.000 330 33337.18 297.59 2365.98 29.71 2010-11-26 04:37:56.000 330 33337.24 297.62 2365.89 29.71 2010-11-26 04:37:57.000 330 33337.27 297.59 2365.96 29.71 2010-11-26 04:37:58.000 330 33337.27 297.63 2365.90 29.71 2010-11-26 04:37:59.000 330 33337.20 297.63 2365.95 29.71 2010-11-26 04:38:00.000 330 33337.18 297.64 2365.93 29.71 2010-11-26 04:38:01.000 330 33337.18 297.68 2365.92 29.71 2010-11-26 04:38:02.000 330 33337.14 297.63 2365.96 29.71 2010-11-26 04:38:03.000 330 33337.31 297.63 2365.90 29.71 2010-11-26 04:38:04.000 330 33337.27 297.64 2366.01 29.71 2010-11-26 04:38:05.000 330 33337.06 297.63 2366.05 29.71 2010-11-26 04:38:06.000 330 33337.22 297.63 2365.99 29.71 2010-11-26 04:38:07.000 330 33337.14 297.62 2365.99 29.71 2010-11-26 04:38:08.000 330 33337.17 297.67 2365.97 29.71 2010-11-26 04:38:09.000 330 33337.18 297.63 2365.95 29.71 2010-11-26 04:38:10.000 330 33337.25 297.61 2365.99 29.71 2010-11-26 04:38:11.000 330 33337.07 297.65 2365.97 29.71 2010-11-26 04:38:12.000 330 33337.12 297.64 2365.98 29.71 2010-11-26 04:38:13.000 330 33337.23 297.64 2366.01 29.71 2010-11-26 04:38:14.000 330 33337.11 297.62 2366.00 29.71 2010-11-26 04:38:15.000 330 33337.16 297.69 2365.94 29.71 2010-11-26 04:38:16.000 330 33337.21 297.65 2365.99 29.71 2010-11-26 04:38:17.000 330 33337.15 297.67 2365.99 29.71 2010-11-26 04:38:18.000 330 33337.21 297.71 2366.03 29.71 2010-11-26 04:38:19.000 330 33337.07 297.70 2365.99 29.71 2010-11-26 04:38:20.000 330 33337.14 297.67 2365.97 29.71 2010-11-26 04:38:21.000 330 33337.27 297.64 2365.99 29.71 2010-11-26 04:38:22.000 330 33337.31 297.65 2365.86 29.71 2010-11-26 04:38:23.000 330 33337.13 297.65 2365.99 29.71 2010-11-26 04:38:24.000 330 33337.16 297.64 2366.01 29.71 2010-11-26 04:38:25.000 330 33337.18 297.65 2365.98 29.71 2010-11-26 04:38:26.000 330 33337.23 297.64 2365.97 29.71 2010-11-26 04:38:27.000 330 33337.20 297.70 2366.01 29.71 2010-11-26 04:38:28.000 330 33337.15 297.65 2365.93 29.71 2010-11-26 04:38:29.000 330 33337.23 297.65 2365.92 29.71 2010-11-26 04:38:30.000 330 33337.19 297.63 2365.92 29.71 2010-11-26 04:38:31.000 330 33337.21 297.63 2365.94 29.71 2010-11-26 04:38:32.000 330 33337.23 297.66 2365.94 29.71 2010-11-26 04:38:33.000 330 33337.25 297.64 2366.00 29.71 2010-11-26 04:38:34.000 330 33337.19 297.61 2366.03 29.71 2010-11-26 04:38:35.000 330 33337.31 297.63 2366.00 29.71 2010-11-26 04:38:36.000 330 33337.19 297.60 2365.92 29.71 2010-11-26 04:38:37.000 330 33337.22 297.60 2365.92 29.71 2010-11-26 04:38:38.000 330 33337.19 297.62 2365.97 29.71 2010-11-26 04:38:39.000 330 33337.22 297.64 2365.98 29.71 2010-11-26 04:38:40.000 330 33337.27 297.64 2365.92 29.71 2010-11-26 04:38:41.000 330 33337.23 297.67 2366.00 29.71 2010-11-26 04:38:42.000 330 33337.28 297.62 2365.89 29.71 2010-11-26 04:38:43.000 330 33337.30 297.64 2365.97 29.71 2010-11-26 04:38:44.000 330 33337.28 297.60 2365.97 29.71 2010-11-26 04:38:45.000 330 33337.30 297.61 2365.98 29.71 2010-11-26 04:38:46.000 330 33337.30 297.57 2366.05 29.71 2010-11-26 04:38:47.000 330 33337.27 297.57 2365.88 29.71 2010-11-26 04:38:48.000 330 33337.33 297.61 2365.99 29.71 2010-11-26 04:38:49.000 330 33337.30 297.58 2365.94 29.71 2010-11-26 04:38:50.000 330 33337.27 297.56 2365.95 29.71 2010-11-26 04:38:51.000 330 33337.22 297.60 2365.92 29.71 2010-11-26 04:38:52.000 330 33337.32 297.59 2365.88 29.71 2010-11-26 04:38:53.000 330 33337.36 297.57 2365.92 29.71 2010-11-26 04:38:54.000 330 33337.38 297.57 2365.95 29.71 2010-11-26 04:38:55.000 330 33337.27 297.54 2365.86 29.71 2010-11-26 04:38:56.000 330 33337.40 297.57 2365.95 29.71 2010-11-26 04:38:57.000 330 33337.36 297.61 2365.91 29.71 2010-11-26 04:38:58.000 330 33337.32 297.56 2365.89 29.71 2010-11-26 04:38:59.000 330 33337.32 297.58 2365.97 29.71 2010-11-26 04:39:00.000 330 33337.33 297.57 2365.89 29.71 2010-11-26 04:39:01.000 330 33337.22 297.58 2365.88 29.71 2010-11-26 04:39:02.000 330 33337.37 297.53 2365.98 29.71 2010-11-26 04:39:03.000 330 33337.31 297.61 2365.96 29.70 2010-11-26 04:39:04.000 330 33337.23 297.58 2365.98 29.70 2010-11-26 04:39:05.000 330 33337.30 297.55 2365.94 29.71 2010-11-26 04:39:06.000 330 33337.31 297.55 2365.84 29.71 2010-11-26 04:39:07.000 330 33337.23 297.54 2365.90 29.70 2010-11-26 04:39:08.000 330 33337.24 297.49 2365.92 29.70 2010-11-26 04:39:09.000 330 33337.32 297.56 2365.86 29.71 2010-11-26 04:39:10.000 330 33337.31 297.55 2365.91 29.70 2010-11-26 04:39:11.000 330 33337.31 297.52 2365.89 29.70 2010-11-26 04:39:12.000 330 33337.26 297.55 2365.88 29.70 2010-11-26 04:39:13.000 330 33337.30 297.55 2365.83 29.70 2010-11-26 04:39:14.000 330 33337.32 297.52 2365.86 29.70 2010-11-26 04:39:15.000 330 33337.24 297.50 2365.93 29.70 2010-11-26 04:39:16.000 330 33337.24 297.53 2365.89 29.70 2010-11-26 04:39:17.000 330 33337.37 297.51 2365.91 29.70 2010-11-26 04:39:18.000 330 33337.36 297.59 2365.88 29.70 2010-11-26 04:39:19.000 330 33337.31 297.55 2365.83 29.70 2010-11-26 04:39:20.000 330 33337.28 297.54 2365.84 29.70 2010-11-26 04:39:21.000 330 33337.28 297.56 2365.92 29.70 2010-11-26 04:39:22.000 330 33337.15 297.55 2365.94 29.70 2010-11-26 04:39:23.000 330 33337.41 297.54 2365.92 29.70 2010-11-26 04:39:24.000 330 33337.26 297.57 2365.92 29.70 2010-11-26 04:39:25.000 330 33337.31 297.54 2365.85 29.70 2010-11-26 04:39:26.000 330 33337.28 297.58 2365.92 29.70 2010-11-26 04:39:27.000 330 33337.43 297.54 2365.95 29.70 2010-11-26 04:39:28.000 330 33337.37 297.50 2365.88 29.70 2010-11-26 04:39:29.000 330 33337.40 297.54 2365.91 29.70 2010-11-26 04:39:30.000 330 33337.47 297.53 2365.88 29.70 2010-11-26 04:39:31.000 330 33337.39 297.48 2365.91 29.70 2010-11-26 04:39:32.000 330 33337.43 297.50 2365.92 29.70 2010-11-26 04:39:33.000 330 33337.53 297.55 2365.89 29.70 2010-11-26 04:39:34.000 330 33337.56 297.47 2365.83 29.70 2010-11-26 04:39:35.000 330 33337.47 297.50 2365.93 29.71 2010-11-26 04:39:36.000 330 33337.51 297.49 2365.89 29.71 2010-11-26 04:39:37.000 330 33337.48 297.46 2365.89 29.71 2010-11-26 04:39:38.000 330 33337.54 297.49 2365.92 29.71 2010-11-26 04:39:39.000 330 33337.55 297.46 2365.91 29.71 2010-11-26 04:39:40.000 330 33337.49 297.45 2365.84 29.71 2010-11-26 04:39:41.000 330 33337.54 297.45 2365.74 29.71 2010-11-26 04:39:42.000 330 33337.66 297.47 2365.81 29.71 2010-11-26 04:39:43.000 330 33337.62 297.45 2365.86 29.71 2010-11-26 04:39:44.000 330 33337.64 297.45 2365.79 29.71 2010-11-26 04:39:45.000 330 33337.67 297.46 2365.76 29.71 2010-11-26 04:39:46.000 330 33337.75 297.49 2365.79 29.71 2010-11-26 04:39:47.000 330 33337.62 297.45 2365.86 29.71 2010-11-26 04:39:48.000 330 33337.69 297.46 2365.83 29.71 2010-11-26 04:39:49.000 330 33337.65 297.45 2365.86 29.71 2010-11-26 04:39:50.000 330 33337.65 297.46 2365.77 29.71 2010-11-26 04:39:51.000 330 33337.65 297.47 2365.77 29.71 2010-11-26 04:39:52.000 330 33337.68 297.48 2365.77 29.71 2010-11-26 04:39:53.000 330 33337.58 297.48 2365.72 29.70 2010-11-26 04:39:54.000 330 33337.70 297.46 2365.80 29.70 2010-11-26 04:39:55.000 330 33337.64 297.46 2365.79 29.71 2010-11-26 04:39:56.000 330 33337.63 297.48 2365.80 29.71 2010-11-26 04:39:57.000 330 33337.65 297.49 2365.79 29.70 2010-11-26 04:39:58.000 330 33337.59 297.44 2365.82 29.71 2010-11-26 04:39:59.000 330 33337.64 297.49 2365.69 29.70 2010-11-26 04:40:00.000 330 33337.71 297.48 2365.79 29.70 2010-11-26 04:40:01.000 330 33337.62 297.46 2365.80 29.70 2010-11-26 04:40:02.000 330 33337.57 297.44 2365.72 29.71 2010-11-26 04:40:03.000 330 33337.60 297.45 2365.70 29.70 2010-11-26 04:40:04.000 330 33337.52 297.44 2365.73 29.70 2010-11-26 04:40:05.000 330 33337.65 297.47 2365.76 29.70 2010-11-26 04:40:06.000 330 33337.56 297.43 2365.74 29.70 2010-11-26 04:40:07.000 330 33337.48 297.37 2365.77 29.70 2010-11-26 04:40:08.000 330 33337.59 297.41 2365.72 29.70 2010-11-26 04:40:09.000 330 33337.46 297.44 2365.82 29.70 2010-11-26 04:40:10.000 330 33337.49 297.41 2365.78 29.70 2010-11-26 04:40:11.000 330 33337.43 297.41 2365.79 29.70 2010-11-26 04:40:12.000 330 33337.46 297.39 2365.87 29.70 2010-11-26 04:40:13.000 330 33337.31 297.38 2365.87 29.70 2010-11-26 04:40:14.000 330 33337.32 297.42 2365.79 29.70 2010-11-26 04:40:15.000 330 33337.39 297.38 2365.85 29.70 2010-11-26 04:40:16.000 330 33337.28 297.37 2365.69 29.70 2010-11-26 04:40:17.000 330 33337.25 297.37 2365.77 29.70 2010-11-26 04:40:18.000 330 33337.44 297.42 2365.83 29.70 2010-11-26 04:40:19.000 330 33337.26 297.39 2365.81 29.70 2010-11-26 04:40:20.000 330 33337.40 297.43 2365.82 29.70 2010-11-26 04:40:21.000 330 33337.27 297.35 2365.81 29.70 2010-11-26 04:40:22.000 330 33337.25 297.37 2365.83 29.70 2010-11-26 04:40:23.000 330 33337.28 297.32 2365.78 29.70 2010-11-26 04:40:24.000 330 33337.23 297.39 2365.85 29.70 2010-11-26 04:40:25.000 330 33337.22 297.39 2365.79 29.70 2010-11-26 04:40:26.000 330 33337.22 297.38 2365.83 29.70 2010-11-26 04:40:27.000 330 33337.30 297.38 2365.85 29.70 2010-11-26 04:40:28.000 330 33337.24 297.37 2365.88 29.70 2010-11-26 04:40:29.000 330 33337.23 297.39 2365.83 29.70 2010-11-26 04:40:30.000 330 33337.31 297.38 2365.83 29.70 2010-11-26 04:40:31.000 330 33337.36 297.39 2365.76 29.70 2010-11-26 04:40:32.000 330 33337.34 297.37 2365.76 29.70 2010-11-26 04:40:33.000 330 33337.30 297.40 2365.91 29.71 2010-11-26 04:40:34.000 330 33337.21 297.37 2365.88 29.71 2010-11-26 04:40:35.000 330 33337.28 297.42 2365.91 29.71 2010-11-26 04:40:36.000 330 33337.27 297.34 2365.84 29.71 2010-11-26 04:40:37.000 330 33337.42 297.38 2365.88 29.71 2010-11-26 04:40:38.000 330 33337.32 297.38 2365.86 29.71 2010-11-26 04:40:39.000 330 33337.37 297.37 2365.90 29.71 2010-11-26 04:40:40.000 330 33337.41 297.42 2365.86 29.71 2010-11-26 04:40:41.000 330 33337.43 297.40 2365.84 29.71 2010-11-26 04:40:42.000 330 33337.30 297.41 2365.89 29.70 2010-11-26 04:40:43.000 330 33337.34 297.43 2365.80 29.70 2010-11-26 04:40:44.000 330 33337.24 297.40 2365.85 29.71 2010-11-26 04:40:45.000 330 33337.35 297.44 2365.88 29.70 2010-11-26 04:40:46.000 330 33337.33 297.43 2365.84 29.71 2010-11-26 04:40:47.000 330 33337.39 297.40 2365.86 29.71 2010-11-26 04:40:48.000 330 33337.32 297.46 2365.89 29.70 2010-11-26 04:40:49.000 330 33337.37 297.41 2365.90 29.70 2010-11-26 04:40:50.000 330 33337.34 297.41 2365.89 29.70 2010-11-26 04:40:51.000 330 33337.34 297.43 2365.85 29.70 2010-11-26 04:40:52.000 330 33337.36 297.39 2365.89 29.70 2010-11-26 04:40:53.000 330 33337.32 297.44 2365.85 29.71 2010-11-26 04:40:54.000 330 33337.35 297.41 2365.86 29.70 2010-11-26 04:40:55.000 330 33337.39 297.45 2365.85 29.70 2010-11-26 04:40:56.000 330 33337.36 297.42 2365.90 29.70 2010-11-26 04:40:57.000 330 33337.46 297.43 2365.88 29.70 2010-11-26 04:40:58.000 330 33337.47 297.43 2365.84 29.70 2010-11-26 04:40:59.000 330 33337.36 297.43 2365.96 29.71 2010-11-26 04:41:00.000 330 33337.43 297.45 2365.86 29.70 2010-11-26 04:41:01.000 330 33337.47 297.45 2365.85 29.70 2010-11-26 04:41:02.000 330 33337.46 297.42 2365.92 29.70 2010-11-26 04:41:03.000 330 33337.42 297.41 2365.92 29.70 2010-11-26 04:41:04.000 330 33337.39 297.40 2365.86 29.70 2010-11-26 04:41:05.000 330 33337.52 297.45 2365.89 29.70 2010-11-26 04:41:06.000 330 33337.51 297.37 2365.92 29.70 2010-11-26 04:41:07.000 330 33337.62 297.44 2365.88 29.70 2010-11-26 04:41:08.000 330 33337.56 297.43 2365.86 29.70 2010-11-26 04:41:09.000 330 33337.52 297.39 2365.80 29.70 2010-11-26 04:41:10.000 330 33337.51 297.43 2365.80 29.70 2010-11-26 04:41:11.000 330 33337.49 297.41 2365.83 29.71 2010-11-26 04:41:12.000 330 33337.62 297.39 2365.83 29.70 2010-11-26 04:41:13.000 330 33337.63 297.39 2365.88 29.71 2010-11-26 04:41:14.000 330 33337.55 297.42 2365.87 29.71 2010-11-26 04:41:15.000 330 33337.59 297.42 2365.85 29.71 2010-11-26 04:41:16.000 330 33337.57 297.36 2365.74 29.71 2010-11-26 04:41:17.000 330 33337.64 297.40 2365.85 29.71 2010-11-26 04:41:18.000 330 33337.60 297.37 2365.82 29.70 2010-11-26 04:41:19.000 330 33337.64 297.35 2365.71 29.70 2010-11-26 04:41:20.000 330 33337.62 297.34 2365.76 29.70 2010-11-26 04:41:21.000 330 33337.67 297.40 2365.85 29.70 2010-11-26 04:41:22.000 330 33337.67 297.39 2365.77 29.70 2010-11-26 04:41:23.000 330 33337.66 297.37 2365.87 29.70 2010-11-26 04:41:24.000 330 33337.57 297.34 2365.85 29.70 2010-11-26 04:41:25.000 330 33337.64 297.33 2365.75 29.70 2010-11-26 04:41:26.000 330 33337.63 297.31 2365.73 29.70 2010-11-26 04:41:27.000 330 33337.68 297.36 2365.82 29.70 2010-11-26 04:41:28.000 330 33337.61 297.34 2365.80 29.70 2010-11-26 04:41:29.000 330 33337.62 297.39 2365.76 29.70 2010-11-26 04:41:30.000 330 33337.69 297.37 2365.80 29.70 2010-11-26 04:41:31.000 330 33337.55 297.35 2365.74 29.70 2010-11-26 04:41:32.000 330 33337.61 297.32 2365.74 29.70 2010-11-26 04:41:33.000 330 33337.67 297.32 2365.79 29.70 2010-11-26 04:41:34.000 330 33337.58 297.32 2365.74 29.71 2010-11-26 04:41:35.000 330 33337.55 297.33 2365.73 29.70 2010-11-26 04:41:36.000 330 33337.59 297.32 2365.79 29.70 2010-11-26 04:41:37.000 330 33337.57 297.34 2365.80 29.70 2010-11-26 04:41:38.000 330 33337.55 297.36 2365.75 29.70 2010-11-26 04:41:39.000 330 33337.62 297.37 2365.68 29.70 2010-11-26 04:41:40.000 330 33337.56 297.40 2365.79 29.70 2010-11-26 04:41:41.000 330 33337.69 297.39 2365.76 29.70 2010-11-26 04:41:42.000 330 33337.52 297.41 2365.79 29.70 2010-11-26 04:41:43.000 330 33337.58 297.39 2365.77 29.70 2010-11-26 04:41:44.000 330 33337.56 297.38 2365.80 29.70 2010-11-26 04:41:45.000 330 33337.62 297.40 2365.78 29.70 2010-11-26 04:41:46.000 330 33337.56 297.43 2365.74 29.70 2010-11-26 04:41:47.000 330 33337.55 297.39 2365.74 29.70 2010-11-26 04:41:48.000 330 33337.65 297.43 2365.76 29.70 2010-11-26 04:41:49.000 330 33337.56 297.45 2365.79 29.70 2010-11-26 04:41:50.000 330 33337.59 297.41 2365.80 29.70 2010-11-26 04:41:51.000 330 33337.45 297.45 2365.80 29.70 2010-11-26 04:41:52.000 330 33337.55 297.42 2365.81 29.70 2010-11-26 04:41:53.000 330 33337.58 297.44 2365.85 29.70 2010-11-26 04:41:54.000 330 33337.55 297.42 2365.83 29.70 2010-11-26 04:41:55.000 330 33337.57 297.44 2365.79 29.70 2010-11-26 04:41:56.000 330 33337.51 297.45 2365.82 29.70 2010-11-26 04:41:57.000 330 33337.58 297.43 2365.79 29.70 2010-11-26 04:41:58.000 330 33337.49 297.42 2365.71 29.70 2010-11-26 04:41:59.000 330 33337.49 297.45 2365.70 29.70 2010-11-26 04:42:00.000 330 33337.49 297.44 2365.84 29.70 2010-11-26 04:42:01.000 330 33337.52 297.44 2365.72 29.70 2010-11-26 04:42:02.000 330 33337.56 297.43 2365.82 29.70 2010-11-26 04:42:03.000 330 33337.43 297.43 2365.79 29.70 2010-11-26 04:42:04.000 330 33337.53 297.40 2365.86 29.70 2010-11-26 04:42:05.000 330 33337.53 297.43 2365.79 29.70 2010-11-26 04:42:06.000 330 33337.37 297.44 2365.77 29.70 2010-11-26 04:42:07.000 330 33337.53 297.38 2365.82 29.70 2010-11-26 04:42:08.000 330 33337.49 297.39 2365.82 29.70 2010-11-26 04:42:09.000 330 33337.42 297.39 2365.84 29.70 2010-11-26 04:42:10.000 330 33337.43 297.39 2365.79 29.70 2010-11-26 04:42:11.000 330 33337.42 297.40 2365.83 29.70 2010-11-26 04:42:12.000 330 33337.40 297.37 2365.89 29.70 2010-11-26 04:42:13.000 330 33337.53 297.38 2365.77 29.70 2010-11-26 04:42:14.000 330 33337.50 297.36 2365.80 29.70 2010-11-26 04:42:15.000 330 33337.48 297.32 2365.83 29.70 2010-11-26 04:42:16.000 330 33337.48 297.33 2365.80 29.70 2010-11-26 04:42:17.000 330 33337.45 297.33 2365.83 29.70 2010-11-26 04:42:18.000 330 33337.43 297.35 2365.83 29.71 2010-11-26 04:42:19.000 330 33337.46 297.34 2365.79 29.70 2010-11-26 04:42:20.000 330 33337.46 297.33 2365.82 29.70 2010-11-26 04:42:21.000 330 33337.50 297.29 2365.79 29.70 2010-11-26 04:42:22.000 330 33337.54 297.29 2365.82 29.70 2010-11-26 04:42:23.000 330 33337.49 297.35 2365.82 29.70 2010-11-26 04:42:24.000 330 33337.39 297.31 2365.84 29.70 2010-11-26 04:42:25.000 330 33337.58 297.33 2365.86 29.70 2010-11-26 04:42:26.000 330 33337.49 297.30 2365.80 29.71 2010-11-26 04:42:27.000 330 33337.47 297.34 2365.77 29.70 2010-11-26 04:42:28.000 330 33337.47 297.30 2365.76 29.70 2010-11-26 04:42:29.000 330 33337.50 297.31 2365.77 29.70 2010-11-26 04:42:30.000 330 33337.49 297.33 2365.89 29.70 2010-11-26 04:42:31.000 330 33337.43 297.25 2365.80 29.71 2010-11-26 04:42:32.000 330 33337.46 297.26 2365.80 29.70 2010-11-26 04:42:33.000 330 33337.44 297.31 2365.72 29.70 2010-11-26 04:42:34.000 330 33337.52 297.30 2365.90 29.70 2010-11-26 04:42:35.000 330 33337.46 297.32 2365.73 29.70 2010-11-26 04:42:36.000 330 33337.46 297.34 2365.77 29.70 2010-11-26 04:42:37.000 330 33337.52 297.32 2365.79 29.70 2010-11-26 04:42:38.000 330 33337.42 297.33 2365.75 29.70 2010-11-26 04:42:39.000 330 33337.46 297.32 2365.70 29.70 2010-11-26 04:42:40.000 330 33337.54 297.33 2365.72 29.70 2010-11-26 04:42:41.000 330 33337.49 297.30 2365.73 29.70 2010-11-26 04:42:42.000 330 33337.51 297.33 2365.73 29.70 2010-11-26 04:42:43.000 330 33337.53 297.30 2365.73 29.70 2010-11-26 04:42:44.000 330 33337.55 297.30 2365.74 29.70 2010-11-26 04:42:45.000 330 33337.49 297.30 2365.84 29.70 2010-11-26 04:42:46.000 330 33337.49 297.33 2365.74 29.70 2010-11-26 04:42:47.000 330 33337.50 297.33 2365.76 29.70 2010-11-26 04:42:48.000 330 33337.45 297.30 2365.75 29.70 2010-11-26 04:42:49.000 330 33337.57 297.27 2365.86 29.70 2010-11-26 04:42:50.000 330 33337.50 297.29 2365.86 29.70 2010-11-26 04:42:51.000 330 33337.46 297.27 2365.78 29.70 2010-11-26 04:42:52.000 330 33337.46 297.31 2365.76 29.70 2010-11-26 04:42:53.000 330 33337.46 297.33 2365.68 29.70 2010-11-26 04:42:54.000 330 33337.42 297.29 2365.79 29.70 2010-11-26 04:42:55.000 330 33337.56 297.31 2365.70 29.70 2010-11-26 04:42:56.000 330 33337.51 297.29 2365.75 29.70 2010-11-26 04:42:57.000 330 33337.52 297.32 2365.77 29.70 2010-11-26 04:42:58.000 330 33337.55 297.33 2365.81 29.70 2010-11-26 04:42:59.000 330 33337.64 297.30 2365.80 29.70 2010-11-26 04:43:00.000 330 33337.52 297.27 2365.72 29.70 2010-11-26 04:43:01.000 330 33337.50 297.31 2365.74 29.70 2010-11-26 04:43:02.000 330 33337.51 297.30 2365.80 29.70 2010-11-26 04:43:03.000 330 33337.54 297.31 2365.82 29.70 2010-11-26 04:43:04.000 330 33337.60 297.28 2365.77 29.70 2010-11-26 04:43:05.000 330 33337.65 297.24 2365.83 29.70 2010-11-26 04:43:06.000 330 33337.65 297.27 2365.79 29.70 2010-11-26 04:43:07.000 330 33337.61 297.26 2365.84 29.70 2010-11-26 04:43:08.000 330 33337.61 297.30 2365.73 29.70 2010-11-26 04:43:09.000 330 33337.58 297.31 2365.70 29.70 2010-11-26 04:43:10.000 330 33337.69 297.29 2365.73 29.70 2010-11-26 04:43:11.000 330 33337.63 297.31 2365.73 29.70 2010-11-26 04:43:12.000 330 33337.68 297.34 2365.69 29.70 2010-11-26 04:43:13.000 330 33337.71 297.31 2365.77 29.71 2010-11-26 04:43:14.000 330 33337.69 297.34 2365.77 29.70 2010-11-26 04:43:15.000 330 33337.71 297.32 2365.79 29.70 2010-11-26 04:43:16.000 330 33337.64 297.31 2365.70 29.70 2010-11-26 04:43:17.000 330 33337.69 297.31 2365.72 29.70 2010-11-26 04:43:18.000 330 33337.69 297.30 2365.73 29.70 2010-11-26 04:43:19.000 330 33337.82 297.26 2365.73 29.70 2010-11-26 04:43:20.000 330 33337.69 297.26 2365.71 29.70 2010-11-26 04:43:21.000 330 33337.70 297.31 2365.67 29.70 2010-11-26 04:43:22.000 330 33337.69 297.31 2365.66 29.70 2010-11-26 04:43:23.000 330 33337.58 297.31 2365.72 29.70 2010-11-26 04:43:24.000 330 33337.65 297.32 2365.60 29.70 2010-11-26 04:43:25.000 330 33337.58 297.31 2365.69 29.70 2010-11-26 04:43:26.000 330 33337.58 297.32 2365.71 29.70 2010-11-26 04:43:27.000 330 33337.58 297.30 2365.67 29.70 2010-11-26 04:43:28.000 330 33337.65 297.36 2365.70 29.70 2010-11-26 04:43:29.000 330 33337.64 297.31 2365.76 29.70 2010-11-26 04:43:30.000 330 33337.63 297.30 2365.68 29.70 2010-11-26 04:43:31.000 330 33337.60 297.34 2365.66 29.70 2010-11-26 04:43:32.000 330 33337.56 297.32 2365.68 29.70 2010-11-26 04:43:33.000 330 33337.55 297.31 2365.77 29.70 2010-11-26 04:43:34.000 330 33337.57 297.33 2365.64 29.70 2010-11-26 04:43:35.000 330 33337.59 297.31 2365.78 29.70 2010-11-26 04:43:36.000 330 33337.56 297.30 2365.72 29.70 2010-11-26 04:43:37.000 330 33337.52 297.31 2365.73 29.70 2010-11-26 04:43:38.000 330 33337.54 297.33 2365.69 29.70 2010-11-26 04:43:39.000 330 33337.41 297.26 2365.70 29.70 2010-11-26 04:43:40.000 330 33337.49 297.29 2365.70 29.70 2010-11-26 04:43:41.000 330 33337.48 297.27 2365.66 29.70 2010-11-26 04:43:42.000 330 33337.49 297.30 2365.68 29.70 2010-11-26 04:43:43.000 330 33337.40 297.30 2365.71 29.70 2010-11-26 04:43:44.000 330 33337.50 297.29 2365.74 29.70 2010-11-26 04:43:45.000 330 33337.47 297.28 2365.74 29.70 2010-11-26 04:43:46.000 330 33337.42 297.33 2365.76 29.70 2010-11-26 04:43:47.000 330 33337.39 297.28 2365.70 29.70 2010-11-26 04:43:48.000 330 33337.43 297.22 2365.77 29.70 2010-11-26 04:43:49.000 330 33337.36 297.25 2365.68 29.70 2010-11-26 04:43:50.000 330 33337.37 297.25 2365.73 29.70 2010-11-26 04:43:51.000 330 33337.32 297.30 2365.67 29.70 2010-11-26 04:43:52.000 330 33337.35 297.25 2365.77 29.70 2010-11-26 04:43:53.000 330 33337.23 297.25 2365.80 29.70 2010-11-26 04:43:54.000 330 33337.30 297.29 2365.75 29.70 2010-11-26 04:43:55.000 330 33337.30 297.24 2365.83 29.70 2010-11-26 04:43:56.000 330 33337.28 297.25 2365.82 29.70 2010-11-26 04:43:57.000 330 33337.31 297.27 2365.75 29.70 2010-11-26 04:43:58.000 330 33337.28 297.30 2365.80 29.70 2010-11-26 04:43:59.000 330 33337.46 297.31 2365.73 29.70 2010-11-26 04:44:00.000 330 33337.32 297.30 2365.79 29.70 2010-11-26 04:44:01.000 330 33337.39 297.31 2365.85 29.70 2010-11-26 04:44:02.000 330 33337.27 297.29 2365.86 29.70 2010-11-26 04:44:03.000 330 33337.32 297.27 2365.85 29.70 2010-11-26 04:44:04.000 330 33337.24 297.31 2365.75 29.70 2010-11-26 04:44:05.000 330 33337.27 297.29 2365.80 29.70 2010-11-26 04:44:06.000 330 33337.41 297.29 2365.82 29.70 2010-11-26 04:44:07.000 330 33337.28 297.24 2365.78 29.70 2010-11-26 04:44:08.000 330 33337.19 297.26 2365.74 29.70 2010-11-26 04:44:09.000 330 33337.28 297.30 2365.82 29.70 2010-11-26 04:44:10.000 330 33337.28 297.25 2365.88 29.70 2010-11-26 04:44:11.000 330 33337.31 297.27 2365.82 29.70 2010-11-26 04:44:12.000 330 33337.27 297.27 2365.91 29.70 2010-11-26 04:44:13.000 330 33337.39 297.31 2365.86 29.70 2010-11-26 04:44:14.000 330 33337.31 297.28 2365.86 29.70 2010-11-26 04:44:15.000 330 33337.34 297.23 2365.83 29.70 2010-11-26 04:44:16.000 330 33337.37 297.26 2365.73 29.70 2010-11-26 04:44:17.000 330 33337.27 297.31 2365.79 29.70 2010-11-26 04:44:18.000 330 33337.25 297.23 2365.79 29.70 2010-11-26 04:44:19.000 330 33337.32 297.24 2365.83 29.70 2010-11-26 04:44:20.000 330 33337.28 297.26 2365.82 29.70 2010-11-26 04:44:21.000 330 33337.37 297.28 2365.86 29.70 2010-11-26 04:44:22.000 330 33337.31 297.23 2365.73 29.70 2010-11-26 04:44:23.000 330 33337.30 297.25 2365.85 29.70 2010-11-26 04:44:24.000 330 33337.40 297.26 2365.80 29.70 2010-11-26 04:44:25.000 330 33337.39 297.29 2365.75 29.70 2010-11-26 04:44:26.000 330 33337.36 297.27 2365.83 29.70 2010-11-26 04:44:27.000 330 33337.42 297.31 2365.77 29.70 2010-11-26 04:44:28.000 330 33337.31 297.25 2365.87 29.70 2010-11-26 04:44:29.000 330 33337.40 297.24 2365.89 29.70 2010-11-26 04:44:30.000 330 33337.35 297.31 2365.78 29.70 2010-11-26 04:44:31.000 330 33337.39 297.29 2365.81 29.70 2010-11-26 04:44:32.000 330 33337.37 297.31 2365.85 29.70 2010-11-26 04:44:33.000 330 33337.44 297.32 2365.92 29.70 2010-11-26 04:44:34.000 330 33337.44 297.30 2365.84 29.70 2010-11-26 04:44:35.000 330 33337.40 297.29 2365.87 29.70 2010-11-26 04:44:36.000 330 33337.43 297.30 2365.88 29.70 2010-11-26 04:44:37.000 330 33337.40 297.28 2365.91 29.70 2010-11-26 04:44:38.000 330 33337.42 297.29 2365.85 29.70 2010-11-26 04:44:39.000 330 33337.45 297.29 2365.86 29.70 2010-11-26 04:44:40.000 330 33337.43 297.29 2365.88 29.70 2010-11-26 04:44:41.000 330 33337.40 297.30 2365.80 29.70 2010-11-26 04:44:42.000 330 33337.46 297.29 2365.82 29.70 2010-11-26 04:44:43.000 330 33337.54 297.29 2365.80 29.70 2010-11-26 04:44:44.000 330 33337.42 297.27 2365.88 29.70 2010-11-26 04:44:45.000 330 33337.58 297.26 2365.74 29.70 2010-11-26 04:44:46.000 330 33337.63 297.25 2365.74 29.70 2010-11-26 04:44:47.000 330 33337.71 297.24 2365.79 29.70 2010-11-26 04:44:48.000 330 33337.65 297.25 2365.83 29.70 2010-11-26 04:44:49.000 330 33337.75 297.23 2365.76 29.70 2010-11-26 04:44:50.000 330 33337.67 297.21 2365.72 29.70 2010-11-26 04:44:51.000 330 33337.68 297.23 2365.88 29.70 2010-11-26 04:44:52.000 330 33337.75 297.21 2365.83 29.70 2010-11-26 04:44:53.000 330 33337.75 297.21 2365.78 29.70 2010-11-26 04:44:54.000 330 33337.71 297.20 2365.72 29.70 2010-11-26 04:44:55.000 330 33337.84 297.23 2365.80 29.70 2010-11-26 04:44:56.000 330 33337.77 297.19 2365.74 29.70 2010-11-26 04:44:57.000 330 33337.77 297.22 2365.68 29.70 2010-11-26 04:44:58.000 330 33337.88 297.23 2365.73 29.70 2010-11-26 04:44:59.000 330 33337.80 297.21 2365.80 29.70 2010-11-26 04:45:00.000 330 33338.00 297.19 2365.72 29.70 2010-11-26 04:45:01.000 330 33337.94 297.18 2365.74 29.70 2010-11-26 04:45:02.000 330 33338.00 297.21 2365.71 29.70 2010-11-26 04:45:03.000 330 33337.93 297.18 2365.67 29.70 2010-11-26 04:45:04.000 330 33337.92 297.22 2365.66 29.70 2010-11-26 04:45:05.000 330 33338.01 297.19 2365.66 29.70 2010-11-26 04:45:06.000 330 33337.88 297.23 2365.65 29.70 2010-11-26 04:45:07.000 330 33337.99 297.15 2365.62 29.70 2010-11-26 04:45:08.000 330 33337.98 297.14 2365.63 29.70 2010-11-26 04:45:09.000 330 33337.97 297.18 2365.58 29.70 2010-11-26 04:45:10.000 330 33338.02 297.15 2365.62 29.70 2010-11-26 04:45:11.000 330 33338.00 297.13 2365.68 29.70 2010-11-26 04:45:12.000 330 33338.12 297.12 2365.64 29.70 2010-11-26 04:45:13.000 330 33337.98 297.16 2365.54 29.70 2010-11-26 04:45:14.000 330 33337.89 297.17 2365.57 29.70 2010-11-26 04:45:15.000 330 33338.07 297.11 2365.58 29.70 2010-11-26 04:45:16.000 330 33338.05 297.12 2365.49 29.70 2010-11-26 04:45:17.000 330 33338.00 297.10 2365.59 29.70 2010-11-26 04:45:18.000 330 33337.95 297.13 2365.51 29.70 2010-11-26 04:45:19.000 330 33337.96 297.11 2365.49 29.70 2010-11-26 04:45:20.000 330 33337.96 297.11 2365.56 29.70 2010-11-26 04:45:21.000 330 33337.97 297.04 2365.58 29.70 2010-11-26 04:45:22.000 330 33337.87 297.06 2365.52 29.70 2010-11-26 04:45:23.000 330 33337.87 297.08 2365.54 29.70 2010-11-26 04:45:24.000 330 33337.80 297.03 2365.55 29.70 2010-11-26 04:45:25.000 330 33337.87 297.05 2365.60 29.70 2010-11-26 04:45:26.000 330 33337.86 297.04 2365.57 29.70 2010-11-26 04:45:27.000 330 33337.86 297.01 2365.59 29.70 2010-11-26 04:45:28.000 330 33337.82 297.04 2365.50 29.70 2010-11-26 04:45:29.000 330 33337.86 297.07 2365.61 29.70 2010-11-26 04:45:30.000 330 33337.69 297.02 2365.58 29.70 2010-11-26 04:45:31.000 330 33337.68 297.04 2365.51 29.70 2010-11-26 04:45:32.000 330 33337.67 297.03 2365.47 29.70 2010-11-26 04:45:33.000 330 33337.75 297.06 2365.54 29.70 2010-11-26 04:45:34.000 330 33337.67 297.00 2365.56 29.70 2010-11-26 04:45:35.000 330 33337.59 297.04 2365.61 29.70 2010-11-26 04:45:36.000 330 33337.67 296.99 2365.46 29.70 2010-11-26 04:45:37.000 330 33337.52 297.03 2365.56 29.70 2010-11-26 04:45:38.000 330 33337.58 297.03 2365.60 29.70 2010-11-26 04:45:39.000 330 33337.50 297.04 2365.56 29.70 2010-11-26 04:45:40.000 330 33337.61 297.03 2365.61 29.70 2010-11-26 04:45:41.000 330 33337.57 297.07 2365.58 29.70 2010-11-26 04:45:42.000 330 33337.41 297.05 2365.60 29.70 2010-11-26 04:45:43.000 330 33337.52 297.05 2365.61 29.70 2010-11-26 04:45:44.000 330 33337.50 297.04 2365.54 29.70 2010-11-26 04:45:45.000 330 33337.52 297.06 2365.64 29.70 2010-11-26 04:45:46.000 330 33337.44 297.06 2365.67 29.70 2010-11-26 04:45:47.000 330 33337.44 297.06 2365.65 29.70 2010-11-26 04:45:48.000 330 33337.49 297.09 2365.66 29.70 2010-11-26 04:45:49.000 330 33337.43 297.11 2365.68 29.70 2010-11-26 04:45:50.000 330 33337.53 297.09 2365.71 29.70 2010-11-26 04:45:51.000 330 33337.47 297.12 2365.65 29.70 2010-11-26 04:45:52.000 330 33337.43 297.12 2365.61 29.70 2010-11-26 04:45:53.000 330 33337.37 297.12 2365.64 29.70 2010-11-26 04:45:54.000 330 33337.43 297.16 2365.66 29.70 2010-11-26 04:45:55.000 330 33337.38 297.15 2365.67 29.70 2010-11-26 04:45:56.000 330 33337.35 297.12 2365.73 29.70 2010-11-26 04:45:57.000 330 33337.42 297.15 2365.71 29.70 2010-11-26 04:45:58.000 330 33337.46 297.16 2365.70 29.70 2010-11-26 04:45:59.000 330 33337.49 297.14 2365.74 29.70 2010-11-26 04:46:00.000 330 33337.42 297.14 2365.77 29.70 2010-11-26 04:46:01.000 330 33337.46 297.16 2365.67 29.70 2010-11-26 04:46:02.000 330 33337.40 297.17 2365.73 29.70 2010-11-26 04:46:03.000 330 33337.46 297.19 2365.63 29.70 2010-11-26 04:46:04.000 330 33337.39 297.17 2365.76 29.70 2010-11-26 04:46:05.000 330 33337.43 297.11 2365.68 29.70 2010-11-26 04:46:06.000 330 33337.37 297.17 2365.67 29.70 2010-11-26 04:46:07.000 330 33337.50 297.16 2365.67 29.70 2010-11-26 04:46:08.000 330 33337.48 297.13 2365.63 29.70 2010-11-26 04:46:09.000 330 33337.42 297.14 2365.68 29.70 2010-11-26 04:46:10.000 330 33337.39 297.19 2365.77 29.70 2010-11-26 04:46:11.000 330 33337.45 297.17 2365.70 29.70 2010-11-26 04:46:12.000 330 33337.44 297.19 2365.73 29.70 2010-11-26 04:46:13.000 330 33337.56 297.19 2365.76 29.70 2010-11-26 04:46:14.000 330 33337.50 297.18 2365.74 29.70 2010-11-26 04:46:15.000 330 33337.55 297.15 2365.70 29.70 2010-11-26 04:46:16.000 330 33337.53 297.19 2365.77 29.70 2010-11-26 04:46:17.000 330 33337.58 297.21 2365.71 29.70 2010-11-26 04:46:18.000 330 33337.58 297.21 2365.72 29.70 2010-11-26 04:46:19.000 330 33337.54 297.17 2365.70 29.70 2010-11-26 04:46:20.000 330 33337.58 297.15 2365.77 29.70 2010-11-26 04:46:21.000 330 33337.64 297.14 2365.80 29.70 2010-11-26 04:46:22.000 330 33337.64 297.13 2365.76 29.70 2010-11-26 04:46:23.000 330 33337.61 297.16 2365.68 29.70 2010-11-26 04:46:24.000 330 33337.64 297.15 2365.79 29.70 2010-11-26 04:46:25.000 330 33337.62 297.13 2365.65 29.70 2010-11-26 04:46:26.000 330 33337.56 297.10 2365.60 29.70 2010-11-26 04:46:27.000 330 33337.56 297.11 2365.67 29.70 2010-11-26 04:46:28.000 330 33337.67 297.14 2365.71 29.70 2010-11-26 04:46:29.000 330 33337.65 297.14 2365.73 29.70 2010-11-26 04:46:30.000 330 33337.65 297.14 2365.74 29.70 2010-11-26 04:46:31.000 330 33337.54 297.10 2365.65 29.70 2010-11-26 04:46:32.000 330 33337.62 297.10 2365.66 29.70 2010-11-26 04:46:33.000 330 33337.64 297.12 2365.66 29.70 2010-11-26 04:46:34.000 330 33337.66 297.10 2365.60 29.70 2010-11-26 04:46:35.000 330 33337.67 297.08 2365.61 29.70 2010-11-26 04:46:36.000 330 33337.65 297.07 2365.62 29.70 2010-11-26 04:46:37.000 330 33337.62 297.02 2365.62 29.70 2010-11-26 04:46:38.000 330 33337.68 297.03 2365.59 29.70 2010-11-26 04:46:39.000 330 33337.61 297.03 2365.67 29.70 2010-11-26 04:46:40.000 330 33337.64 297.05 2365.57 29.70 2010-11-26 04:46:41.000 330 33337.71 297.02 2365.68 29.70 2010-11-26 04:46:42.000 330 33337.66 297.03 2365.57 29.70 2010-11-26 04:46:43.000 330 33337.67 297.00 2365.64 29.70 2010-11-26 04:46:44.000 330 33337.71 297.00 2365.60 29.70 2010-11-26 04:46:45.000 330 33337.69 297.02 2365.64 29.70 2010-11-26 04:46:46.000 330 33337.67 296.98 2365.62 29.70 2010-11-26 04:46:47.000 330 33337.72 296.96 2365.61 29.70 2010-11-26 04:46:48.000 330 33337.77 296.99 2365.64 29.70 2010-11-26 04:46:49.000 330 33337.71 297.00 2365.59 29.70 2010-11-26 04:46:50.000 330 33337.71 296.97 2365.60 29.70 2010-11-26 04:46:51.000 330 33337.73 296.98 2365.67 29.70 2010-11-26 04:46:52.000 330 33337.62 296.96 2365.64 29.70 2010-11-26 04:46:53.000 330 33337.61 296.97 2365.61 29.70 2010-11-26 04:46:54.000 330 33337.74 296.97 2365.59 29.70 2010-11-26 04:46:55.000 330 33337.75 296.95 2365.57 29.70 2010-11-26 04:46:56.000 330 33337.72 296.94 2365.52 29.70 2010-11-26 04:46:57.000 330 33337.81 296.93 2365.57 29.70 2010-11-26 04:46:58.000 330 33337.76 296.94 2365.52 29.70 2010-11-26 04:46:59.000 330 33337.87 296.92 2365.54 29.70 2010-11-26 04:47:00.000 330 33337.75 296.99 2365.60 29.70 2010-11-26 04:47:01.000 330 33337.92 296.93 2365.63 29.70 2010-11-26 04:47:02.000 330 33337.86 296.93 2365.58 29.70 2010-11-26 04:47:03.000 330 33337.86 296.92 2365.55 29.70 2010-11-26 04:47:04.000 330 33337.84 296.94 2365.56 29.70 2010-11-26 04:47:05.000 330 33337.89 296.94 2365.56 29.70 2010-11-26 04:47:06.000 330 33337.89 296.90 2365.43 29.70 2010-11-26 04:47:07.000 330 33337.96 296.95 2365.57 29.70 2010-11-26 04:47:08.000 330 33337.87 296.96 2365.55 29.70 2010-11-26 04:47:09.000 330 33337.96 296.98 2365.60 29.70 2010-11-26 04:47:10.000 330 33337.96 296.93 2365.61 29.70 2010-11-26 04:47:11.000 330 33337.94 296.94 2365.57 29.70 2010-11-26 04:47:12.000 330 33338.05 296.95 2365.57 29.70 2010-11-26 04:47:13.000 330 33337.98 296.96 2365.54 29.70 2010-11-26 04:47:14.000 330 33337.93 296.94 2365.55 29.70 2010-11-26 04:47:15.000 330 33338.04 296.98 2365.54 29.70 2010-11-26 04:47:16.000 330 33337.99 296.97 2365.56 29.70 2010-11-26 04:47:17.000 330 33338.00 297.00 2365.46 29.70 2010-11-26 04:47:18.000 330 33338.02 296.93 2365.61 29.70 2010-11-26 04:47:19.000 330 33338.05 296.94 2365.42 29.70 2010-11-26 04:47:20.000 330 33338.05 296.95 2365.44 29.70 2010-11-26 04:47:21.000 330 33338.14 296.98 2365.51 29.70 2010-11-26 04:47:22.000 330 33338.08 296.99 2365.57 29.70 2010-11-26 04:47:23.000 330 33338.03 296.91 2365.42 29.70 2010-11-26 04:47:24.000 330 33338.11 296.95 2365.52 29.70 2010-11-26 04:47:25.000 330 33338.14 296.94 2365.54 29.70 2010-11-26 04:47:26.000 330 33338.06 296.96 2365.48 29.70 2010-11-26 04:47:27.000 330 33338.08 296.94 2365.47 29.70 2010-11-26 04:47:28.000 330 33338.14 296.96 2365.46 29.70 2010-11-26 04:47:29.000 330 33338.15 296.92 2365.48 29.70 2010-11-26 04:47:30.000 330 33338.21 296.93 2365.46 29.70 2010-11-26 04:47:31.000 330 33338.04 296.94 2365.38 29.70 2010-11-26 04:47:32.000 330 33338.08 296.92 2365.37 29.70 2010-11-26 04:47:33.000 330 33338.12 296.91 2365.51 29.70 2010-11-26 04:47:34.000 330 33338.24 296.91 2365.43 29.70 2010-11-26 04:47:35.000 330 33338.11 296.92 2365.46 29.70 2010-11-26 04:47:36.000 330 33338.15 296.90 2365.45 29.70 2010-11-26 04:47:37.000 330 33338.09 296.90 2365.53 29.70 2010-11-26 04:47:38.000 330 33338.08 296.93 2365.43 29.70 2010-11-26 04:47:39.000 330 33338.19 296.93 2365.48 29.70 2010-11-26 04:47:40.000 330 33338.11 296.88 2365.46 29.70 2010-11-26 04:47:41.000 330 33338.14 296.90 2365.48 29.70 2010-11-26 04:47:42.000 330 33338.06 296.88 2365.49 29.70 2010-11-26 04:47:43.000 330 33338.10 296.89 2365.43 29.70 2010-11-26 04:47:44.000 330 33338.08 296.92 2365.46 29.70 2010-11-26 04:47:45.000 330 33338.20 296.93 2365.42 29.70 2010-11-26 04:47:46.000 330 33338.09 296.91 2365.46 29.70 2010-11-26 04:47:47.000 330 33338.08 296.92 2365.52 29.70 2010-11-26 04:47:48.000 330 33338.07 296.88 2365.51 29.70 2010-11-26 04:47:49.000 330 33338.08 296.92 2365.48 29.70 2010-11-26 04:47:50.000 330 33338.07 296.93 2365.51 29.70 2010-11-26 04:47:51.000 330 33338.05 296.87 2365.42 29.70 2010-11-26 04:47:52.000 330 33338.05 296.91 2365.45 29.70 2010-11-26 04:47:53.000 330 33338.15 296.92 2365.48 29.70 2010-11-26 04:47:54.000 330 33338.04 296.94 2365.51 29.70 2010-11-26 04:47:55.000 330 33338.13 296.89 2365.38 29.70 2010-11-26 04:47:56.000 330 33337.99 296.92 2365.42 29.70 2010-11-26 04:47:57.000 330 33338.03 296.96 2365.47 29.70 2010-11-26 04:47:58.000 330 33338.06 296.96 2365.49 29.70 2010-11-26 04:47:59.000 330 33338.02 296.92 2365.49 29.70 2010-11-26 04:48:00.000 330 33338.11 296.96 2365.53 29.70 2010-11-26 04:48:01.000 330 33337.97 296.96 2365.53 29.70 2010-11-26 04:48:02.000 330 33337.96 296.97 2365.43 29.70 2010-11-26 04:48:03.000 330 33337.98 296.93 2365.52 29.70 2010-11-26 04:48:04.000 330 33337.97 296.93 2365.42 29.70 2010-11-26 04:48:05.000 330 33337.94 296.97 2365.49 29.70 2010-11-26 04:48:06.000 330 33337.88 296.91 2365.41 29.70 2010-11-26 04:48:07.000 330 33337.85 296.96 2365.55 29.70 2010-11-26 04:48:08.000 330 33337.89 296.98 2365.53 29.70 2010-11-26 04:48:09.000 330 33337.94 296.99 2365.49 29.70 2010-11-26 04:48:10.000 330 33337.87 296.94 2365.54 29.70 2010-11-26 04:48:11.000 330 33337.84 296.90 2365.55 29.70 2010-11-26 04:48:12.000 330 33337.74 296.92 2365.48 29.70 2010-11-26 04:48:13.000 330 33337.83 296.95 2365.50 29.70 2010-11-26 04:48:14.000 330 33337.78 296.96 2365.44 29.70 2010-11-26 04:48:15.000 330 33337.79 296.94 2365.49 29.70 2010-11-26 04:48:16.000 330 33337.83 296.91 2365.44 29.70 2010-11-26 04:48:17.000 330 33337.80 296.96 2365.51 29.70 2010-11-26 04:48:18.000 330 33337.79 296.93 2365.54 29.70 2010-11-26 04:48:19.000 330 33337.69 296.95 2365.51 29.70 2010-11-26 04:48:20.000 330 33337.67 296.94 2365.59 29.70 2010-11-26 04:48:21.000 330 33337.80 296.95 2365.49 29.70 2010-11-26 04:48:22.000 330 33337.77 296.95 2365.54 29.70 2010-11-26 04:48:23.000 330 33337.78 296.90 2365.57 29.70 2010-11-26 04:48:24.000 330 33337.71 296.97 2365.46 29.70 2010-11-26 04:48:25.000 330 33337.78 296.93 2365.57 29.70 2010-11-26 04:48:26.000 330 33337.76 296.92 2365.52 29.70 2010-11-26 04:48:27.000 330 33337.75 296.92 2365.54 29.70 2010-11-26 04:48:28.000 330 33337.83 296.92 2365.62 29.70 2010-11-26 04:48:29.000 330 33337.77 296.91 2365.68 29.70 2010-11-26 04:48:30.000 330 33337.69 296.91 2365.55 29.70 2010-11-26 04:48:31.000 330 33337.80 296.94 2365.64 29.70 2010-11-26 04:48:32.000 330 33337.76 296.90 2365.63 29.70 2010-11-26 04:48:33.000 330 33337.85 296.93 2365.59 29.70 2010-11-26 04:48:34.000 330 33337.86 296.88 2365.64 29.70 2010-11-26 04:48:35.000 330 33337.83 296.93 2365.62 29.70 2010-11-26 04:48:36.000 330 33337.90 296.95 2365.62 29.70 2010-11-26 04:48:37.000 330 33337.90 296.92 2365.60 29.70 2010-11-26 04:48:38.000 330 33337.91 296.94 2365.55 29.70 2010-11-26 04:48:39.000 330 33337.99 296.96 2365.52 29.70 2010-11-26 04:48:40.000 330 33337.95 296.90 2365.65 29.70 2010-11-26 04:48:41.000 330 33337.93 296.94 2365.64 29.70 2010-11-26 04:48:42.000 330 33338.05 296.93 2365.56 29.70 2010-11-26 04:48:43.000 330 33338.08 296.92 2365.67 29.70 2010-11-26 04:48:44.000 330 33337.94 296.88 2365.55 29.70 2010-11-26 04:48:45.000 330 33338.13 296.94 2365.51 29.70 2010-11-26 04:48:46.000 330 33338.05 296.95 2365.55 29.70 2010-11-26 04:48:47.000 330 33338.05 296.96 2365.60 29.70 2010-11-26 04:48:48.000 330 33338.09 296.96 2365.54 29.70 2010-11-26 04:48:49.000 330 33338.22 296.96 2365.58 29.70 2010-11-26 04:48:50.000 330 33338.11 296.92 2365.53 29.70 2010-11-26 04:48:51.000 330 33338.20 296.92 2365.59 29.70 2010-11-26 04:48:52.000 330 33338.18 296.92 2365.55 29.70 2010-11-26 04:48:53.000 330 33338.21 296.91 2365.55 29.70 2010-11-26 04:48:54.000 330 33338.28 296.92 2365.52 29.70 2010-11-26 04:48:55.000 330 33338.22 296.97 2365.56 29.70 2010-11-26 04:48:56.000 330 33338.24 296.93 2365.49 29.70 2010-11-26 04:48:57.000 330 33338.22 296.96 2365.49 29.70 2010-11-26 04:48:58.000 330 33338.24 296.98 2365.51 29.70 2010-11-26 04:48:59.000 330 33338.25 296.97 2365.58 29.70 2010-11-26 04:49:00.000 330 33338.15 296.94 2365.51 29.70 2010-11-26 04:49:01.000 330 33338.19 296.96 2365.52 29.70 2010-11-26 04:49:02.000 330 33338.25 296.94 2365.55 29.70 2010-11-26 04:49:03.000 330 33338.28 296.95 2365.59 29.70 2010-11-26 04:49:04.000 330 33338.32 296.95 2365.58 29.70 2010-11-26 04:49:05.000 330 33338.22 296.95 2365.52 29.70 2010-11-26 04:49:06.000 330 33338.21 296.94 2365.51 29.70 2010-11-26 04:49:07.000 330 33338.24 296.99 2365.53 29.70 2010-11-26 04:49:08.000 330 33338.17 296.99 2365.46 29.70 2010-11-26 04:49:09.000 330 33338.19 296.96 2365.53 29.70 2010-11-26 04:49:10.000 330 33338.07 296.98 2365.49 29.70 2010-11-26 04:49:11.000 330 33338.24 296.99 2365.49 29.70 2010-11-26 04:49:12.000 330 33338.20 296.98 2365.52 29.70 2010-11-26 04:49:13.000 330 33338.06 296.98 2365.53 29.70 2010-11-26 04:49:14.000 330 33338.05 296.97 2365.55 29.70 2010-11-26 04:49:15.000 330 33338.18 296.97 2365.46 29.70 2010-11-26 04:49:16.000 330 33338.12 297.01 2365.54 29.70 2010-11-26 04:49:17.000 330 33338.04 296.97 2365.48 29.70 2010-11-26 04:49:18.000 330 33338.08 297.00 2365.49 29.70 2010-11-26 04:49:19.000 330 33338.03 297.00 2365.49 29.70 2010-11-26 04:49:20.000 330 33337.96 297.03 2365.52 29.70 2010-11-26 04:49:21.000 330 33338.05 297.00 2365.54 29.70 2010-11-26 04:49:22.000 330 33338.06 296.95 2365.57 29.70 2010-11-26 04:49:23.000 330 33338.01 297.03 2365.58 29.70 2010-11-26 04:49:24.000 330 33337.82 296.94 2365.48 29.70 2010-11-26 04:49:25.000 330 33337.94 296.95 2365.57 29.70 2010-11-26 04:49:26.000 330 33337.96 296.94 2365.55 29.70 2010-11-26 04:49:27.000 330 33337.92 296.94 2365.57 29.70 2010-11-26 04:49:28.000 330 33337.96 296.92 2365.55 29.70 2010-11-26 04:49:29.000 330 33337.80 296.93 2365.62 29.70 2010-11-26 04:49:30.000 330 33337.84 296.96 2365.54 29.70 2010-11-26 04:49:31.000 330 33337.87 296.88 2365.54 29.70 2010-11-26 04:49:32.000 330 33337.94 296.91 2365.56 29.70 2010-11-26 04:49:33.000 330 33337.82 296.89 2365.59 29.70 2010-11-26 04:49:34.000 330 33337.82 296.89 2365.64 29.70 2010-11-26 04:49:35.000 330 33337.84 296.85 2365.53 29.70 2010-11-26 04:49:36.000 330 33337.83 296.85 2365.60 29.70 2010-11-26 04:49:37.000 330 33337.86 296.88 2365.49 29.70 2010-11-26 04:49:38.000 330 33337.80 296.85 2365.47 29.70 2010-11-26 04:49:39.000 330 33337.79 296.82 2365.61 29.70 2010-11-26 04:49:40.000 330 33337.86 296.82 2365.54 29.70 2010-11-26 04:49:41.000 330 33337.84 296.79 2365.57 29.70 2010-11-26 04:49:42.000 330 33337.78 296.84 2365.55 29.70 2010-11-26 04:49:43.000 330 33337.85 296.77 2365.63 29.70 2010-11-26 04:49:44.000 330 33337.75 296.74 2365.60 29.70 2010-11-26 04:49:45.000 330 33337.81 296.77 2365.52 29.70 2010-11-26 04:49:46.000 330 33337.84 296.79 2365.64 29.70 2010-11-26 04:49:47.000 330 33337.77 296.75 2365.60 29.70 2010-11-26 04:49:48.000 330 33337.95 296.76 2365.53 29.70 2010-11-26 04:49:49.000 330 33337.76 296.74 2365.59 29.70 2010-11-26 04:49:50.000 330 33337.90 296.76 2365.64 29.70 2010-11-26 04:49:51.000 330 33337.93 296.77 2365.54 29.70 2010-11-26 04:49:52.000 330 33337.92 296.82 2365.54 29.70 2010-11-26 04:49:53.000 330 33337.86 296.80 2365.52 29.70 2010-11-26 04:49:54.000 330 33337.94 296.80 2365.45 29.70 2010-11-26 04:49:55.000 330 33337.98 296.80 2365.60 29.70 2010-11-26 04:49:56.000 330 33337.89 296.78 2365.58 29.70 2010-11-26 04:49:57.000 330 33337.99 296.84 2365.49 29.70 2010-11-26 04:49:58.000 330 33337.99 296.83 2365.57 29.70 2010-11-26 04:49:59.000 330 33337.96 296.79 2365.50 29.70 2010-11-26 04:50:00.000 330 33337.92 296.80 2365.52 29.70 2010-11-26 04:50:01.000 330 33338.00 296.87 2365.49 29.70 2010-11-26 04:50:02.000 330 33337.92 296.87 2365.51 29.70 2010-11-26 04:50:03.000 330 33337.97 296.84 2365.51 29.70 2010-11-26 04:50:04.000 330 33337.94 296.87 2365.60 29.70 2010-11-26 04:50:05.000 330 33337.87 296.86 2365.56 29.70 2010-11-26 04:50:06.000 330 33337.95 296.85 2365.55 29.70 2010-11-26 04:50:07.000 330 33337.96 296.84 2365.51 29.70 2010-11-26 04:50:08.000 330 33337.88 296.85 2365.55 29.70 2010-11-26 04:50:09.000 330 33337.94 296.92 2365.52 29.70 2010-11-26 04:50:10.000 330 33337.92 296.92 2365.54 29.70 2010-11-26 04:50:11.000 330 33337.93 296.88 2365.54 29.70 2010-11-26 04:50:12.000 330 33337.92 296.90 2365.49 29.70 2010-11-26 04:50:13.000 330 33337.82 296.90 2365.47 29.70 2010-11-26 04:50:14.000 330 33337.91 296.89 2365.52 29.70 2010-11-26 04:50:15.000 330 33337.88 296.92 2365.53 29.70 2010-11-26 04:50:16.000 330 33337.96 296.89 2365.55 29.70 2010-11-26 04:50:17.000 330 33337.94 296.90 2365.59 29.70 2010-11-26 04:50:18.000 330 33337.86 296.87 2365.56 29.70 2010-11-26 04:50:19.000 330 33337.77 296.90 2365.59 29.70 2010-11-26 04:50:20.000 330 33337.83 296.89 2365.57 29.70 2010-11-26 04:50:21.000 330 33337.91 296.90 2365.53 29.70 2010-11-26 04:50:22.000 330 33337.87 296.91 2365.58 29.70 2010-11-26 04:50:23.000 330 33337.88 296.90 2365.52 29.70 2010-11-26 04:50:24.000 330 33337.82 296.92 2365.61 29.70 2010-11-26 04:50:25.000 330 33337.90 296.93 2365.61 29.70 2010-11-26 04:50:26.000 330 33337.80 296.92 2365.55 29.70 2010-11-26 04:50:27.000 330 33337.81 296.90 2365.57 29.70 2010-11-26 04:50:28.000 330 33337.80 296.92 2365.57 29.70 2010-11-26 04:50:29.000 330 33337.78 296.89 2365.57 29.70 2010-11-26 04:50:30.000 330 33337.73 296.92 2365.62 29.70 2010-11-26 04:50:31.000 330 33337.84 296.92 2365.62 29.70 2010-11-26 04:50:32.000 330 33337.86 296.92 2365.63 29.70 2010-11-26 04:50:33.000 330 33337.72 296.93 2365.64 29.70 2010-11-26 04:50:34.000 330 33337.72 296.91 2365.68 29.70 2010-11-26 04:50:35.000 330 33337.68 296.93 2365.62 29.70 2010-11-26 04:50:36.000 330 33337.78 296.93 2365.64 29.70 2010-11-26 04:50:37.000 330 33337.88 296.89 2365.66 29.70 2010-11-26 04:50:38.000 330 33337.76 296.88 2365.64 29.70 2010-11-26 04:50:39.000 330 33337.67 296.87 2365.61 29.70 2010-11-26 04:50:40.000 330 33337.74 296.90 2365.64 29.70 2010-11-26 04:50:41.000 330 33337.58 296.89 2365.67 29.70 2010-11-26 04:50:42.000 330 33337.78 296.90 2365.67 29.70 2010-11-26 04:50:43.000 330 33337.68 296.91 2365.65 29.70 2010-11-26 04:50:44.000 330 33337.69 296.87 2365.61 29.70 2010-11-26 04:50:45.000 330 33337.64 296.88 2365.53 29.70 2010-11-26 04:50:46.000 330 33337.67 296.86 2365.69 29.70 2010-11-26 04:50:47.000 330 33337.67 296.89 2365.71 29.70 2010-11-26 04:50:48.000 330 33337.50 296.86 2365.61 29.70 2010-11-26 04:50:49.000 330 33337.74 296.90 2365.63 29.70 2010-11-26 04:50:50.000 330 33337.65 296.89 2365.57 29.70 2010-11-26 04:50:51.000 330 33337.65 296.88 2365.60 29.70 2010-11-26 04:50:52.000 330 33337.65 296.85 2365.62 29.70 2010-11-26 04:50:53.000 330 33337.71 296.86 2365.62 29.70 2010-11-26 04:50:54.000 330 33337.63 296.88 2365.67 29.70 2010-11-26 04:50:55.000 330 33337.59 296.88 2365.67 29.70 2010-11-26 04:50:56.000 330 33337.63 296.88 2365.72 29.70 2010-11-26 04:50:57.000 330 33337.59 296.84 2365.67 29.70 2010-11-26 04:50:58.000 330 33337.68 296.80 2365.70 29.70 2010-11-26 04:50:59.000 330 33337.56 296.87 2365.66 29.70 2010-11-26 04:51:00.000 330 33337.68 296.84 2365.62 29.70 2010-11-26 04:51:01.000 330 33337.65 296.84 2365.66 29.70 2010-11-26 04:51:02.000 330 33337.69 296.78 2365.65 29.70 2010-11-26 04:51:03.000 330 33337.69 296.80 2365.71 29.70 2010-11-26 04:51:04.000 330 33337.73 296.77 2365.60 29.70 2010-11-26 04:51:05.000 330 33337.81 296.77 2365.73 29.70 2010-11-26 04:51:06.000 330 33337.68 296.80 2365.66 29.70 2010-11-26 04:51:07.000 330 33337.71 296.78 2365.73 29.70 2010-11-26 04:51:08.000 330 33337.74 296.77 2365.64 29.70 2010-11-26 04:51:09.000 330 33337.69 296.81 2365.70 29.70 2010-11-26 04:51:10.000 330 33337.65 296.79 2365.66 29.70 2010-11-26 04:51:11.000 330 33337.72 296.74 2365.65 29.70 2010-11-26 04:51:12.000 330 33337.84 296.77 2365.71 29.70 2010-11-26 04:51:13.000 330 33337.69 296.75 2365.61 29.70 2010-11-26 04:51:14.000 330 33337.76 296.78 2365.61 29.70 2010-11-26 04:51:15.000 330 33337.83 296.76 2365.67 29.70 2010-11-26 04:51:16.000 330 33337.85 296.74 2365.66 29.70 2010-11-26 04:51:17.000 330 33337.84 296.73 2365.59 29.70 2010-11-26 04:51:18.000 330 33337.78 296.69 2365.64 29.70 2010-11-26 04:51:19.000 330 33337.80 296.72 2365.57 29.70 2010-11-26 04:51:20.000 330 33337.77 296.72 2365.62 29.70 2010-11-26 04:51:21.000 330 33337.89 296.69 2365.59 29.70 2010-11-26 04:51:22.000 330 33337.92 296.72 2365.56 29.70 2010-11-26 04:51:23.000 330 33337.89 296.75 2365.64 29.70 2010-11-26 04:51:24.000 330 33337.90 296.73 2365.66 29.70 2010-11-26 04:51:25.000 330 33337.93 296.69 2365.61 29.70 2010-11-26 04:51:26.000 330 33337.94 296.66 2365.52 29.70 2010-11-26 04:51:27.000 330 33337.96 296.72 2365.55 29.70 2010-11-26 04:51:28.000 330 33337.95 296.72 2365.55 29.70 2010-11-26 04:51:29.000 330 33337.90 296.67 2365.71 29.70 2010-11-26 04:51:30.000 330 33337.99 296.70 2365.59 29.70 2010-11-26 04:51:31.000 330 33337.99 296.66 2365.62 29.70 2010-11-26 04:51:32.000 330 33337.99 296.65 2365.52 29.70 2010-11-26 04:51:33.000 330 33337.90 296.74 2365.48 29.70 2010-11-26 04:51:34.000 330 33338.00 296.74 2365.55 29.70 2010-11-26 04:51:35.000 330 33337.89 296.73 2365.54 29.70 2010-11-26 04:51:36.000 330 33337.93 296.72 2365.52 29.70 2010-11-26 04:51:37.000 330 33337.97 296.77 2365.57 29.70 2010-11-26 04:51:38.000 330 33338.00 296.77 2365.55 29.70 2010-11-26 04:51:39.000 330 33337.97 296.75 2365.55 29.70 2010-11-26 04:51:40.000 330 33338.00 296.76 2365.57 29.70 2010-11-26 04:51:41.000 330 33337.97 296.78 2365.63 29.70 2010-11-26 04:51:42.000 330 33337.87 296.83 2365.59 29.70 2010-11-26 04:51:43.000 330 33337.96 296.78 2365.52 29.70 2010-11-26 04:51:44.000 330 33337.94 296.77 2365.57 29.70 2010-11-26 04:51:45.000 330 33337.89 296.82 2365.56 29.70 2010-11-26 04:51:46.000 330 33337.96 296.83 2365.56 29.70 2010-11-26 04:51:47.000 330 33337.99 296.85 2365.58 29.70 2010-11-26 04:51:48.000 330 33337.92 296.88 2365.68 29.70 2010-11-26 04:51:49.000 330 33337.84 296.86 2365.52 29.70 2010-11-26 04:51:50.000 330 33337.88 296.84 2365.55 29.70 2010-11-26 04:51:51.000 330 33337.81 296.89 2365.54 29.70 2010-11-26 04:51:52.000 330 33337.85 296.88 2365.52 29.70 2010-11-26 04:51:53.000 330 33337.87 296.86 2365.64 29.70 2010-11-26 04:51:54.000 330 33337.84 296.85 2365.64 29.70 2010-11-26 04:51:55.000 330 33337.89 296.89 2365.66 29.70 2010-11-26 04:51:56.000 330 33337.82 296.88 2365.62 29.70 2010-11-26 04:51:57.000 330 33337.80 296.89 2365.60 29.70 2010-11-26 04:51:58.000 330 33337.82 296.83 2365.64 29.70 2010-11-26 04:51:59.000 330 33337.80 296.89 2365.62 29.70 2010-11-26 04:52:00.000 330 33337.77 296.85 2365.57 29.70 2010-11-26 04:52:01.000 330 33337.86 296.84 2365.63 29.70 2010-11-26 04:52:02.000 330 33337.75 296.81 2365.58 29.70 2010-11-26 04:52:03.000 330 33337.80 296.81 2365.59 29.70 2010-11-26 04:52:04.000 330 33337.72 296.75 2365.66 29.70 2010-11-26 04:52:05.000 330 33337.78 296.74 2365.60 29.70 2010-11-26 04:52:06.000 330 33337.85 296.74 2365.55 29.70 2010-11-26 04:52:07.000 330 33337.83 296.77 2365.61 29.70 2010-11-26 04:52:08.000 330 33337.73 296.75 2365.58 29.70 2010-11-26 04:52:09.000 330 33337.71 296.76 2365.54 29.70 2010-11-26 04:52:10.000 330 33337.78 296.74 2365.56 29.70 2010-11-26 04:52:11.000 330 33337.77 296.77 2365.69 29.70 2010-11-26 04:52:12.000 330 33337.85 296.70 2365.67 29.70 2010-11-26 04:52:13.000 330 33337.84 296.68 2365.49 29.70 2010-11-26 04:52:14.000 330 33337.75 296.69 2365.57 29.70 2010-11-26 04:52:15.000 330 33337.78 296.68 2365.62 29.70 2010-11-26 04:52:16.000 330 33337.81 296.63 2365.60 29.70 2010-11-26 04:52:17.000 330 33337.79 296.64 2365.64 29.70 2010-11-26 04:52:18.000 330 33337.78 296.65 2365.68 29.70 2010-11-26 04:52:19.000 330 33337.85 296.66 2365.60 29.70 2010-11-26 04:52:20.000 330 33337.72 296.65 2365.58 29.70 2010-11-26 04:52:21.000 330 33337.76 296.61 2365.58 29.70 2010-11-26 04:52:22.000 330 33337.80 296.63 2365.65 29.70 2010-11-26 04:52:23.000 330 33337.80 296.58 2365.58 29.70 2010-11-26 04:52:24.000 330 33337.84 296.60 2365.65 29.70 2010-11-26 04:52:25.000 330 33337.83 296.60 2365.58 29.70 2010-11-26 04:52:26.000 330 33337.69 296.59 2365.60 29.70 2010-11-26 04:52:27.000 330 33337.84 296.65 2365.52 29.70 2010-11-26 04:52:28.000 330 33337.84 296.59 2365.60 29.70 2010-11-26 04:52:29.000 330 33337.81 296.60 2365.66 29.70 2010-11-26 04:52:30.000 330 33337.84 296.62 2365.64 29.70 2010-11-26 04:52:31.000 330 33337.82 296.65 2365.62 29.70 2010-11-26 04:52:32.000 330 33337.84 296.67 2365.66 29.70 2010-11-26 04:52:33.000 330 33337.84 296.66 2365.57 29.70 2010-11-26 04:52:34.000 330 33337.92 296.67 2365.63 29.70 2010-11-26 04:52:35.000 330 33337.85 296.66 2365.49 29.70 2010-11-26 04:52:36.000 330 33337.94 296.67 2365.57 29.70 2010-11-26 04:52:37.000 330 33337.96 296.69 2365.54 29.70 2010-11-26 04:52:38.000 330 33337.83 296.68 2365.64 29.70 2010-11-26 04:52:39.000 330 33337.89 296.67 2365.66 29.70 2010-11-26 04:52:40.000 330 33337.91 296.68 2365.49 29.70 2010-11-26 04:52:41.000 330 33337.87 296.71 2365.55 29.70 2010-11-26 04:52:42.000 330 33337.80 296.69 2365.58 29.70 2010-11-26 04:52:43.000 330 33337.86 296.72 2365.55 29.70 2010-11-26 04:52:44.000 330 33337.86 296.69 2365.54 29.70 2010-11-26 04:52:45.000 330 33337.89 296.70 2365.52 29.70 2010-11-26 04:52:46.000 330 33337.85 296.69 2365.62 29.70 2010-11-26 04:52:47.000 330 33337.82 296.69 2365.61 29.70 2010-11-26 04:52:48.000 330 33337.89 296.70 2365.56 29.70 2010-11-26 04:52:49.000 330 33337.92 296.73 2365.52 29.70 2010-11-26 04:52:50.000 330 33337.85 296.68 2365.60 29.70 2010-11-26 04:52:51.000 330 33337.89 296.70 2365.62 29.70 2010-11-26 04:52:52.000 330 33337.85 296.70 2365.63 29.70 2010-11-26 04:52:53.000 330 33337.82 296.71 2365.58 29.70 2010-11-26 04:52:54.000 330 33337.89 296.69 2365.54 29.70 2010-11-26 04:52:55.000 330 33338.00 296.70 2365.52 29.70 2010-11-26 04:52:56.000 330 33337.88 296.70 2365.52 29.70 2010-11-26 04:52:57.000 330 33337.93 296.71 2365.61 29.70 2010-11-26 04:52:58.000 330 33337.92 296.68 2365.64 29.70 2010-11-26 04:52:59.000 330 33337.91 296.64 2365.69 29.70 2010-11-26 04:53:00.000 330 33337.92 296.69 2365.62 29.70 2010-11-26 04:53:01.000 330 33337.96 296.72 2365.57 29.70 2010-11-26 04:53:02.000 330 33337.96 296.73 2365.60 29.70 2010-11-26 04:53:03.000 330 33337.89 296.68 2365.66 29.70 2010-11-26 04:53:04.000 330 33337.92 296.68 2365.54 29.70 2010-11-26 04:53:05.000 330 33337.88 296.69 2365.62 29.70 2010-11-26 04:53:06.000 330 33337.95 296.74 2365.55 29.70 2010-11-26 04:53:07.000 330 33337.96 296.74 2365.59 29.70 2010-11-26 04:53:08.000 330 33337.90 296.74 2365.49 29.70 2010-11-26 04:53:09.000 330 33338.03 296.72 2365.51 29.70 2010-11-26 04:53:10.000 330 33337.94 296.75 2365.54 29.70 2010-11-26 04:53:11.000 330 33337.93 296.74 2365.61 29.69 2010-11-26 04:53:12.000 330 33337.90 296.73 2365.58 29.70 2010-11-26 04:53:13.000 330 33338.01 296.75 2365.58 29.70 2010-11-26 04:53:14.000 330 33337.89 296.77 2365.52 29.70 2010-11-26 04:53:15.000 330 33337.90 296.77 2365.55 29.70 2010-11-26 04:53:16.000 330 33337.93 296.77 2365.58 29.70 2010-11-26 04:53:17.000 330 33337.94 296.81 2365.52 29.70 2010-11-26 04:53:18.000 330 33338.02 296.81 2365.55 29.69 2010-11-26 04:53:19.000 330 33337.95 296.78 2365.60 29.70 2010-11-26 04:53:20.000 330 33337.87 296.80 2365.66 29.69 2010-11-26 04:53:21.000 330 33337.90 296.81 2365.61 29.69 2010-11-26 04:53:22.000 330 33337.84 296.81 2365.58 29.70 2010-11-26 04:53:23.000 330 33337.96 296.82 2365.64 29.70 2010-11-26 04:53:24.000 330 33337.87 296.86 2365.61 29.69 2010-11-26 04:53:25.000 330 33337.74 296.82 2365.58 29.69 2010-11-26 04:53:26.000 330 33337.81 296.83 2365.60 29.69 2010-11-26 04:53:27.000 330 33337.75 296.83 2365.60 29.70 2010-11-26 04:53:28.000 330 33337.84 296.83 2365.74 29.69 2010-11-26 04:53:29.000 330 33337.80 296.83 2365.58 29.69 2010-11-26 04:53:30.000 330 33337.80 296.83 2365.56 29.69 2010-11-26 04:53:31.000 330 33337.74 296.85 2365.65 29.69 2010-11-26 04:53:32.000 330 33337.68 296.83 2365.55 29.69 2010-11-26 04:53:33.000 330 33337.79 296.80 2365.66 29.69 2010-11-26 04:53:34.000 330 33337.75 296.80 2365.64 29.69 2010-11-26 04:53:35.000 330 33337.67 296.78 2365.69 29.69 2010-11-26 04:53:36.000 330 33337.71 296.82 2365.68 29.69 2010-11-26 04:53:37.000 330 33337.68 296.80 2365.61 29.69 2010-11-26 04:53:38.000 330 33337.62 296.79 2365.56 29.69 2010-11-26 04:53:39.000 330 33337.80 296.75 2365.61 29.69 2010-11-26 04:53:40.000 330 33337.72 296.77 2365.52 29.69 2010-11-26 04:53:41.000 330 33337.79 296.80 2365.52 29.69 2010-11-26 04:53:42.000 330 33337.78 296.76 2365.66 29.69 2010-11-26 04:53:43.000 330 33337.76 296.80 2365.62 29.69 2010-11-26 04:53:44.000 330 33337.79 296.77 2365.59 29.69 2010-11-26 04:53:45.000 330 33337.77 296.76 2365.66 29.69 2010-11-26 04:53:46.000 330 33337.79 296.75 2365.70 29.69 2010-11-26 04:53:47.000 330 33337.85 296.75 2365.57 29.69 2010-11-26 04:53:48.000 330 33337.82 296.78 2365.63 29.69 2010-11-26 04:53:49.000 330 33337.78 296.84 2365.64 29.69 2010-11-26 04:53:50.000 330 33337.78 296.77 2365.57 29.69 2010-11-26 04:53:51.000 330 33337.87 296.76 2365.68 29.69 2010-11-26 04:53:52.000 330 33337.86 296.81 2365.62 29.69 2010-11-26 04:53:53.000 330 33337.89 296.79 2365.61 29.69 2010-11-26 04:53:54.000 330 33337.75 296.77 2365.60 29.69 2010-11-26 04:53:55.000 330 33337.83 296.77 2365.67 29.69 2010-11-26 04:53:56.000 330 33337.80 296.75 2365.62 29.69 2010-11-26 04:53:57.000 330 33337.87 296.80 2365.67 29.69 2010-11-26 04:53:58.000 330 33337.84 296.77 2365.70 29.69 2010-11-26 04:53:59.000 330 33337.83 296.76 2365.57 29.69 2010-11-26 04:54:00.000 330 33337.85 296.77 2365.64 29.69 2010-11-26 04:54:01.000 330 33337.85 296.82 2365.63 29.69 2010-11-26 04:54:02.000 330 33337.84 296.79 2365.61 29.69 2010-11-26 04:54:03.000 330 33337.81 296.77 2365.67 29.69 2010-11-26 04:54:04.000 330 33337.78 296.76 2365.62 29.69 2010-11-26 04:54:05.000 330 33337.76 296.78 2365.58 29.69 2010-11-26 04:54:06.000 330 33337.71 296.78 2365.62 29.69 2010-11-26 04:54:07.000 330 33337.86 296.78 2365.58 29.69 2010-11-26 04:54:08.000 330 33337.79 296.84 2365.59 29.69 2010-11-26 04:54:09.000 330 33337.81 296.79 2365.62 29.69 2010-11-26 04:54:10.000 330 33337.77 296.79 2365.62 29.69 2010-11-26 04:54:11.000 330 33337.81 296.74 2365.58 29.69 2010-11-26 04:54:12.000 330 33337.79 296.75 2365.73 29.69 2010-11-26 04:54:13.000 330 33337.83 296.79 2365.61 29.69 2010-11-26 04:54:14.000 330 33337.87 296.77 2365.66 29.69 2010-11-26 04:54:15.000 330 33337.76 296.78 2365.61 29.69 2010-11-26 04:54:16.000 330 33337.80 296.80 2365.61 29.69 2010-11-26 04:54:17.000 330 33337.87 296.80 2365.54 29.69 2010-11-26 04:54:18.000 330 33337.80 296.78 2365.65 29.69 2010-11-26 04:54:19.000 330 33337.83 296.73 2365.64 29.69 2010-11-26 04:54:20.000 330 33337.78 296.77 2365.68 29.69 2010-11-26 04:54:21.000 330 33337.84 296.72 2365.71 29.69 2010-11-26 04:54:22.000 330 33337.86 296.76 2365.65 29.69 2010-11-26 04:54:23.000 330 33337.90 296.77 2365.61 29.69 2010-11-26 04:54:24.000 330 33337.80 296.78 2365.60 29.69 2010-11-26 04:54:25.000 330 33337.85 296.73 2365.62 29.69 2010-11-26 04:54:26.000 330 33337.87 296.73 2365.58 29.69 2010-11-26 04:54:27.000 330 33337.87 296.74 2365.58 29.69 2010-11-26 04:54:28.000 330 33337.84 296.77 2365.67 29.69 2010-11-26 04:54:29.000 330 33337.93 296.74 2365.62 29.69 2010-11-26 04:54:30.000 330 33337.83 296.72 2365.61 29.69 2010-11-26 04:54:31.000 330 33337.96 296.72 2365.66 29.69 2010-11-26 04:54:32.000 330 33337.89 296.69 2365.59 29.69 2010-11-26 04:54:33.000 330 33337.83 296.70 2365.56 29.69 2010-11-26 04:54:34.000 330 33337.92 296.68 2365.60 29.69 2010-11-26 04:54:35.000 330 33337.97 296.62 2365.56 29.69 2010-11-26 04:54:36.000 330 33337.94 296.67 2365.60 29.69 2010-11-26 04:54:37.000 330 33337.90 296.70 2365.59 29.69 2010-11-26 04:54:38.000 330 33337.92 296.65 2365.61 29.69 2010-11-26 04:54:39.000 330 33337.90 296.64 2365.60 29.69 2010-11-26 04:54:40.000 330 33338.01 296.65 2365.62 29.69 2010-11-26 04:54:41.000 330 33337.98 296.63 2365.51 29.69 2010-11-26 04:54:42.000 330 33337.99 296.74 2365.54 29.69 2010-11-26 04:54:43.000 330 33337.98 296.68 2365.52 29.69 2010-11-26 04:54:44.000 330 33337.97 296.68 2365.58 29.69 2010-11-26 04:54:45.000 330 33337.97 296.66 2365.62 29.69 2010-11-26 04:54:46.000 330 33337.96 296.63 2365.56 29.69 2010-11-26 04:54:47.000 330 33337.97 296.63 2365.52 29.69 2010-11-26 04:54:48.000 330 33337.94 296.66 2365.55 29.69 2010-11-26 04:54:49.000 330 33337.99 296.64 2365.56 29.69 2010-11-26 04:54:50.000 330 33337.98 296.64 2365.48 29.69 2010-11-26 04:54:51.000 330 33337.97 296.66 2365.49 29.69 2010-11-26 04:54:52.000 330 33337.92 296.67 2365.52 29.69 2010-11-26 04:54:53.000 330 33337.99 296.64 2365.59 29.69 2010-11-26 04:54:54.000 330 33338.00 296.63 2365.49 29.69 2010-11-26 04:54:55.000 330 33337.94 296.65 2365.42 29.69 2010-11-26 04:54:56.000 330 33337.91 296.65 2365.59 29.69 2010-11-26 04:54:57.000 330 33337.84 296.64 2365.50 29.69 2010-11-26 04:54:58.000 330 33337.90 296.64 2365.58 29.69 2010-11-26 04:54:59.000 330 33337.92 296.65 2365.51 29.69 2010-11-26 04:55:00.000 330 33337.94 296.67 2365.50 29.69 2010-11-26 04:55:01.000 330 33337.90 296.66 2365.59 29.69 2010-11-26 04:55:02.000 330 33337.86 296.63 2365.50 29.69 2010-11-26 04:55:03.000 330 33337.86 296.65 2365.50 29.69 2010-11-26 04:55:04.000 330 33337.89 296.65 2365.49 29.69 2010-11-26 04:55:05.000 330 33337.86 296.63 2365.51 29.69 2010-11-26 04:55:06.000 330 33337.84 296.68 2365.59 29.69 2010-11-26 04:55:07.000 330 33337.86 296.64 2365.51 29.69 2010-11-26 04:55:08.000 330 33337.79 296.65 2365.49 29.69 2010-11-26 04:55:09.000 330 33337.80 296.64 2365.54 29.69 2010-11-26 04:55:10.000 330 33337.85 296.66 2365.54 29.69 2010-11-26 04:55:11.000 330 33337.78 296.66 2365.62 29.69 2010-11-26 04:55:12.000 330 33337.78 296.69 2365.56 29.69 2010-11-26 04:55:13.000 330 33337.71 296.65 2365.53 29.69 2010-11-26 04:55:14.000 330 33337.75 296.65 2365.53 29.69 2010-11-26 04:55:15.000 330 33337.77 296.65 2365.52 29.69 2010-11-26 04:55:16.000 330 33337.75 296.67 2365.52 29.69 2010-11-26 04:55:17.000 330 33337.72 296.63 2365.54 29.69 2010-11-26 04:55:18.000 330 33337.62 296.66 2365.55 29.69 2010-11-26 04:55:19.000 330 33337.62 296.65 2365.56 29.69 2010-11-26 04:55:20.000 330 33337.73 296.63 2365.59 29.69 2010-11-26 04:55:21.000 330 33337.69 296.64 2365.52 29.69 2010-11-26 04:55:22.000 330 33337.71 296.67 2365.57 29.69 2010-11-26 04:55:23.000 330 33337.72 296.67 2365.60 29.69 2010-11-26 04:55:24.000 330 33337.74 296.70 2365.58 29.69 2010-11-26 04:55:25.000 330 33337.68 296.68 2365.64 29.69 2010-11-26 04:55:26.000 330 33337.56 296.69 2365.57 29.69 2010-11-26 04:55:27.000 330 33337.67 296.66 2365.58 29.69 2010-11-26 04:55:28.000 330 33337.64 296.66 2365.57 29.69 2010-11-26 04:55:29.000 330 33337.68 296.70 2365.53 29.69 2010-11-26 04:55:30.000 330 33337.65 296.69 2365.61 29.69 2010-11-26 04:55:31.000 330 33337.62 296.71 2365.56 29.69 2010-11-26 04:55:32.000 330 33337.76 296.69 2365.63 29.69 2010-11-26 04:55:33.000 330 33337.57 296.72 2365.62 29.69 2010-11-26 04:55:34.000 330 33337.68 296.74 2365.57 29.69 2010-11-26 04:55:35.000 330 33337.69 296.72 2365.64 29.69 2010-11-26 04:55:36.000 330 33337.71 296.69 2365.65 29.69 2010-11-26 04:55:37.000 330 33337.77 296.73 2365.60 29.69 2010-11-26 04:55:38.000 330 33337.76 296.75 2365.61 29.69 2010-11-26 04:55:39.000 330 33337.70 296.70 2365.67 29.69 2010-11-26 04:55:40.000 330 33337.72 296.75 2365.59 29.69 2010-11-26 04:55:41.000 330 33337.72 296.75 2365.64 29.69 2010-11-26 04:55:42.000 330 33337.69 296.73 2365.61 29.69 2010-11-26 04:55:43.000 330 33337.74 296.72 2365.57 29.69 2010-11-26 04:55:44.000 330 33337.80 296.78 2365.64 29.69 2010-11-26 04:55:45.000 330 33337.73 296.75 2365.65 29.69 2010-11-26 04:55:46.000 330 33337.75 296.78 2365.68 29.69 2010-11-26 04:55:47.000 330 33337.75 296.77 2365.59 29.69 2010-11-26 04:55:48.000 330 33337.81 296.77 2365.68 29.69 2010-11-26 04:55:49.000 330 33337.64 296.77 2365.53 29.69 2010-11-26 04:55:50.000 330 33337.74 296.80 2365.60 29.69 2010-11-26 04:55:51.000 330 33337.69 296.78 2365.58 29.69 2010-11-26 04:55:52.000 330 33337.76 296.77 2365.62 29.69 2010-11-26 04:55:53.000 330 33337.77 296.78 2365.62 29.69 2010-11-26 04:55:54.000 330 33337.67 296.77 2365.67 29.69 2010-11-26 04:55:55.000 330 33337.77 296.79 2365.62 29.69 2010-11-26 04:55:56.000 330 33337.77 296.77 2365.64 29.69 2010-11-26 04:55:57.000 330 33337.74 296.79 2365.68 29.69 2010-11-26 04:55:58.000 330 33337.74 296.79 2365.64 29.69 2010-11-26 04:55:59.000 330 33337.71 296.80 2365.60 29.69 2010-11-26 04:56:00.000 330 33337.62 296.76 2365.67 29.69 2010-11-26 04:56:01.000 330 33337.70 296.80 2365.59 29.69 2010-11-26 04:56:02.000 330 33337.69 296.77 2365.61 29.69 2010-11-26 04:56:03.000 330 33337.74 296.77 2365.65 29.69 2010-11-26 04:56:04.000 330 33337.72 296.81 2365.60 29.69 2010-11-26 04:56:05.000 330 33337.74 296.81 2365.60 29.69 2010-11-26 04:56:06.000 330 33337.72 296.77 2365.49 29.69 2010-11-26 04:56:07.000 330 33337.73 296.79 2365.70 29.69 2010-11-26 04:56:08.000 330 33337.65 296.81 2365.58 29.69 2010-11-26 04:56:09.000 330 33337.61 296.81 2365.61 29.69 2010-11-26 04:56:10.000 330 33337.77 296.78 2365.64 29.69 2010-11-26 04:56:11.000 330 33337.69 296.85 2365.67 29.69 2010-11-26 04:56:12.000 330 33337.67 296.78 2365.70 29.69 2010-11-26 04:56:13.000 330 33337.71 296.83 2365.68 29.69 2010-11-26 04:56:14.000 330 33337.65 296.81 2365.64 29.69 2010-11-26 04:56:15.000 330 33337.65 296.79 2365.63 29.69 2010-11-26 04:56:16.000 330 33337.65 296.81 2365.70 29.69 2010-11-26 04:56:17.000 330 33337.68 296.81 2365.68 29.69 2010-11-26 04:56:18.000 330 33337.68 296.85 2365.66 29.69 2010-11-26 04:56:19.000 330 33337.64 296.80 2365.63 29.69 2010-11-26 04:56:20.000 330 33337.68 296.76 2365.74 29.69 2010-11-26 04:56:21.000 330 33337.62 296.81 2365.73 29.69 2010-11-26 04:56:22.000 330 33337.73 296.80 2365.65 29.69 2010-11-26 04:56:23.000 330 33337.67 296.77 2365.69 29.69 2010-11-26 04:56:24.000 330 33337.72 296.77 2365.70 29.69 2010-11-26 04:56:25.000 330 33337.68 296.75 2365.64 29.69 2010-11-26 04:56:26.000 330 33337.67 296.82 2365.62 29.69 2010-11-26 04:56:27.000 330 33337.71 296.79 2365.62 29.69 2010-11-26 04:56:28.000 330 33337.68 296.73 2365.74 29.69 2010-11-26 04:56:29.000 330 33337.75 296.72 2365.66 29.69 2010-11-26 04:56:30.000 330 33337.68 296.78 2365.61 29.69 2010-11-26 04:56:31.000 330 33337.75 296.75 2365.74 29.69 2010-11-26 04:56:32.000 330 33337.77 296.75 2365.58 29.69 2010-11-26 04:56:33.000 330 33337.72 296.73 2365.64 29.69 2010-11-26 04:56:34.000 330 33337.78 296.75 2365.65 29.69 2010-11-26 04:56:35.000 330 33337.83 296.72 2365.62 29.69 2010-11-26 04:56:36.000 330 33337.80 296.74 2365.69 29.69 2010-11-26 04:56:37.000 330 33337.77 296.73 2365.57 29.69 2010-11-26 04:56:38.000 330 33337.83 296.71 2365.67 29.69 2010-11-26 04:56:39.000 330 33337.74 296.70 2365.68 29.69 2010-11-26 04:56:40.000 330 33337.87 296.71 2365.61 29.69 2010-11-26 04:56:41.000 330 33337.86 296.70 2365.60 29.69 2010-11-26 04:56:42.000 330 33337.79 296.71 2365.68 29.69 2010-11-26 04:56:43.000 330 33337.77 296.73 2365.57 29.69 2010-11-26 04:56:44.000 330 33337.94 296.73 2365.52 29.69 2010-11-26 04:56:45.000 330 33337.86 296.68 2365.58 29.69 2010-11-26 04:56:46.000 330 33337.87 296.71 2365.53 29.69 2010-11-26 04:56:47.000 330 33337.83 296.74 2365.62 29.69 2010-11-26 04:56:48.000 330 33337.88 296.76 2365.59 29.69 2010-11-26 04:56:49.000 330 33337.85 296.71 2365.61 29.69 2010-11-26 04:56:50.000 330 33337.95 296.75 2365.62 29.69 2010-11-26 04:56:51.000 330 33337.93 296.75 2365.58 29.69 2010-11-26 04:56:52.000 330 33337.92 296.76 2365.57 29.69 2010-11-26 04:56:53.000 330 33337.89 296.73 2365.54 29.69 2010-11-26 04:56:54.000 330 33337.89 296.75 2365.61 29.69 2010-11-26 04:56:55.000 330 33337.99 296.76 2365.61 29.69 2010-11-26 04:56:56.000 330 33337.90 296.78 2365.58 29.69 2010-11-26 04:56:57.000 330 33337.92 296.80 2365.57 29.69 2010-11-26 04:56:58.000 330 33337.93 296.74 2365.57 29.69 2010-11-26 04:56:59.000 330 33337.96 296.78 2365.64 29.69 2010-11-26 04:57:00.000 330 33337.90 296.75 2365.59 29.69 2010-11-26 04:57:01.000 330 33337.99 296.76 2365.52 29.69 2010-11-26 04:57:02.000 330 33337.86 296.76 2365.58 29.69 2010-11-26 04:57:03.000 330 33337.99 296.76 2365.55 29.69 2010-11-26 04:57:04.000 330 33337.86 296.70 2365.62 29.69 2010-11-26 04:57:05.000 330 33337.88 296.75 2365.58 29.69 2010-11-26 04:57:06.000 330 33337.78 296.67 2365.58 29.69 2010-11-26 04:57:07.000 330 33337.80 296.78 2365.52 29.69 2010-11-26 04:57:08.000 330 33337.99 296.73 2365.59 29.69 2010-11-26 04:57:09.000 330 33337.93 296.71 2365.54 29.69 2010-11-26 04:57:10.000 330 33337.96 296.75 2365.64 29.69 2010-11-26 04:57:11.000 330 33337.87 296.72 2365.61 29.69 2010-11-26 04:57:12.000 330 33337.88 296.75 2365.48 29.69 2010-11-26 04:57:13.000 330 33337.93 296.71 2365.60 29.69 2010-11-26 04:57:14.000 330 33337.86 296.75 2365.55 29.69 2010-11-26 04:57:15.000 330 33337.94 296.71 2365.51 29.69 2010-11-26 04:57:16.000 330 33337.89 296.73 2365.54 29.69 2010-11-26 04:57:17.000 330 33337.92 296.77 2365.57 29.69 2010-11-26 04:57:18.000 330 33337.84 296.75 2365.60 29.69 2010-11-26 04:57:19.000 330 33338.02 296.78 2365.56 29.69 2010-11-26 04:57:20.000 330 33337.88 296.76 2365.55 29.69 2010-11-26 04:57:21.000 330 33337.89 296.73 2365.59 29.69 2010-11-26 04:57:22.000 330 33337.92 296.77 2365.48 29.69 2010-11-26 04:57:23.000 330 33337.90 296.78 2365.54 29.69 2010-11-26 04:57:24.000 330 33337.92 296.76 2365.56 29.69 2010-11-26 04:57:25.000 330 33337.95 296.77 2365.52 29.69 2010-11-26 04:57:26.000 330 33337.89 296.77 2365.52 29.69 2010-11-26 04:57:27.000 330 33337.84 296.76 2365.57 29.69 2010-11-26 04:57:28.000 330 33337.90 296.76 2365.60 29.69 2010-11-26 04:57:29.000 330 33337.85 296.78 2365.74 29.69 2010-11-26 04:57:30.000 330 33337.84 296.78 2365.60 29.69 2010-11-26 04:57:31.000 330 33337.89 296.77 2365.59 29.69 2010-11-26 04:57:32.000 330 33337.90 296.80 2365.64 29.69 2010-11-26 04:57:33.000 330 33337.84 296.77 2365.65 29.69 2010-11-26 04:57:34.000 330 33337.93 296.79 2365.64 29.69 2010-11-26 04:57:35.000 330 33337.92 296.78 2365.63 29.69 2010-11-26 04:57:36.000 330 33337.91 296.81 2365.58 29.69 2010-11-26 04:57:37.000 330 33337.80 296.83 2365.58 29.69 2010-11-26 04:57:38.000 330 33337.89 296.77 2365.62 29.69 2010-11-26 04:57:39.000 330 33337.78 296.79 2365.66 29.69 2010-11-26 04:57:40.000 330 33337.89 296.78 2365.68 29.69 2010-11-26 04:57:41.000 330 33337.85 296.79 2365.57 29.69 2010-11-26 04:57:42.000 330 33337.92 296.80 2365.62 29.69 2010-11-26 04:57:43.000 330 33337.86 296.82 2365.66 29.69 2010-11-26 04:57:44.000 330 33337.80 296.81 2365.66 29.69 2010-11-26 04:57:45.000 330 33337.86 296.77 2365.57 29.69 2010-11-26 04:57:46.000 330 33337.85 296.79 2365.63 29.69 2010-11-26 04:57:47.000 330 33337.80 296.79 2365.64 29.69 2010-11-26 04:57:48.000 330 33337.85 296.77 2365.67 29.69 2010-11-26 04:57:49.000 330 33337.89 296.78 2365.64 29.69 2010-11-26 04:57:50.000 330 33337.87 296.83 2365.68 29.69 2010-11-26 04:57:51.000 330 33337.82 296.79 2365.66 29.69 2010-11-26 04:57:52.000 330 33337.83 296.74 2365.59 29.69 2010-11-26 04:57:53.000 330 33337.89 296.81 2365.73 29.69 2010-11-26 04:57:54.000 330 33337.88 296.77 2365.58 29.69 2010-11-26 04:57:55.000 330 33337.72 296.78 2365.63 29.69 2010-11-26 04:57:56.000 330 33337.80 296.75 2365.65 29.69 2010-11-26 04:57:57.000 330 33337.78 296.73 2365.57 29.69 2010-11-26 04:57:58.000 330 33337.82 296.80 2365.58 29.69 2010-11-26 04:57:59.000 330 33337.93 296.79 2365.62 29.69 2010-11-26 04:58:00.000 330 33337.91 296.76 2365.67 29.69 2010-11-26 04:58:01.000 330 33337.88 296.74 2365.68 29.69 2010-11-26 04:58:02.000 330 33337.91 296.76 2365.64 29.69 2010-11-26 04:58:03.000 330 33337.84 296.75 2365.57 29.69 2010-11-26 04:58:04.000 330 33337.89 296.79 2365.60 29.69 2010-11-26 04:58:05.000 330 33337.89 296.76 2365.58 29.69 2010-11-26 04:58:06.000 330 33337.87 296.80 2365.49 29.69 2010-11-26 04:58:07.000 330 33337.90 296.81 2365.57 29.69 2010-11-26 04:58:08.000 330 33337.94 296.84 2365.67 29.69 2010-11-26 04:58:09.000 330 33337.90 296.80 2365.57 29.69 2010-11-26 04:58:10.000 330 33337.95 296.83 2365.64 29.69 2010-11-26 04:58:11.000 330 33337.89 296.82 2365.57 29.69 2010-11-26 04:58:12.000 330 33337.90 296.83 2365.54 29.69 2010-11-26 04:58:13.000 330 33337.86 296.87 2365.60 29.69 2010-11-26 04:58:14.000 330 33337.78 296.88 2365.62 29.69 2010-11-26 04:58:15.000 330 33337.90 296.89 2365.53 29.69 2010-11-26 04:58:16.000 330 33337.83 296.84 2365.57 29.69 2010-11-26 04:58:17.000 330 33337.79 296.86 2365.66 29.69 2010-11-26 04:58:18.000 330 33337.87 296.83 2365.67 29.69 2010-11-26 04:58:19.000 330 33337.85 296.82 2365.63 29.69 2010-11-26 04:58:20.000 330 33337.80 296.84 2365.64 29.69 2010-11-26 04:58:21.000 330 33337.78 296.84 2365.66 29.69 2010-11-26 04:58:22.000 330 33337.83 296.83 2365.51 29.69 2010-11-26 04:58:23.000 330 33337.85 296.82 2365.59 29.69 2010-11-26 04:58:24.000 330 33337.75 296.83 2365.64 29.69 2010-11-26 04:58:25.000 330 33337.72 296.83 2365.61 29.69 2010-11-26 04:58:26.000 330 33337.89 296.81 2365.60 29.69 2010-11-26 04:58:27.000 330 33337.83 296.80 2365.63 29.69 2010-11-26 04:58:28.000 330 33337.86 296.80 2365.62 29.69 2010-11-26 04:58:29.000 330 33337.83 296.83 2365.60 29.69 2010-11-26 04:58:30.000 330 33337.84 296.81 2365.59 29.69 2010-11-26 04:58:31.000 330 33337.87 296.81 2365.60 29.69 2010-11-26 04:58:32.000 330 33337.83 296.77 2365.61 29.69 2010-11-26 04:58:33.000 330 33337.88 296.77 2365.61 29.69 2010-11-26 04:58:34.000 330 33337.97 296.81 2365.55 29.69 2010-11-26 04:58:35.000 330 33337.89 296.75 2365.62 29.69 2010-11-26 04:58:36.000 330 33338.03 296.75 2365.61 29.69 2010-11-26 04:58:37.000 330 33337.90 296.81 2365.55 29.69 2010-11-26 04:58:38.000 330 33338.02 296.77 2365.60 29.69 2010-11-26 04:58:39.000 330 33337.94 296.77 2365.61 29.69 2010-11-26 04:58:40.000 330 33337.96 296.75 2365.58 29.69 2010-11-26 04:58:41.000 330 33338.06 296.73 2365.62 29.69 2010-11-26 04:58:42.000 330 33338.01 296.75 2365.56 29.69 2010-11-26 04:58:43.000 330 33337.97 296.73 2365.61 29.69 2010-11-26 04:58:44.000 330 33338.12 296.78 2365.61 29.69 2010-11-26 04:58:45.000 330 33338.04 296.76 2365.62 29.69 2010-11-26 04:58:46.000 330 33338.09 296.81 2365.59 29.69 2010-11-26 04:58:47.000 330 33338.07 296.74 2365.55 29.69 2010-11-26 04:58:48.000 330 33338.04 296.75 2365.49 29.69 2010-11-26 04:58:49.000 330 33338.09 296.72 2365.57 29.69 2010-11-26 04:58:50.000 330 33338.08 296.78 2365.46 29.69 2010-11-26 04:58:51.000 330 33338.09 296.78 2365.43 29.69 2010-11-26 04:58:52.000 330 33338.11 296.76 2365.51 29.69 2010-11-26 04:58:53.000 330 33338.12 296.76 2365.53 29.69 2010-11-26 04:58:54.000 330 33338.16 296.77 2365.55 29.69 2010-11-26 04:58:55.000 330 33338.13 296.81 2365.50 29.69 2010-11-26 04:58:56.000 330 33338.26 296.84 2365.54 29.69 2010-11-26 04:58:57.000 330 33338.17 296.81 2365.51 29.69 2010-11-26 04:58:58.000 330 33338.15 296.81 2365.58 29.69 2010-11-26 04:58:59.000 330 33338.14 296.81 2365.58 29.69 2010-11-26 04:59:00.000 330 33338.12 296.85 2365.54 29.69 2010-11-26 04:59:01.000 330 33338.10 296.81 2365.51 29.69 2010-11-26 04:59:02.000 330 33338.21 296.82 2365.48 29.69 2010-11-26 04:59:03.000 330 33338.15 296.80 2365.51 29.69 2010-11-26 04:59:04.000 330 33338.14 296.78 2365.57 29.69 2010-11-26 04:59:05.000 330 33338.18 296.78 2365.53 29.69 2010-11-26 04:59:06.000 330 33338.13 296.82 2365.51 29.69 2010-11-26 04:59:07.000 330 33338.05 296.81 2365.61 29.69 2010-11-26 04:59:08.000 330 33338.05 296.80 2365.52 29.69 2010-11-26 04:59:09.000 330 33337.98 296.80 2365.43 29.69 2010-11-26 04:59:10.000 330 33338.02 296.84 2365.53 29.69 2010-11-26 04:59:11.000 330 33337.98 296.82 2365.49 29.69 2010-11-26 04:59:12.000 330 33338.07 296.80 2365.52 29.69 2010-11-26 04:59:13.000 330 33338.04 296.75 2365.49 29.69 2010-11-26 04:59:14.000 330 33338.00 296.77 2365.54 29.69 2010-11-26 04:59:15.000 330 33338.00 296.77 2365.54 29.69 2010-11-26 04:59:16.000 330 33337.97 296.80 2365.52 29.69 2010-11-26 04:59:17.000 330 33337.95 296.78 2365.58 29.69 2010-11-26 04:59:18.000 330 33337.90 296.74 2365.38 29.69 2010-11-26 04:59:19.000 330 33337.89 296.73 2365.58 29.69 2010-11-26 04:59:20.000 330 33337.95 296.71 2365.55 29.69 2010-11-26 04:59:21.000 330 33337.92 296.70 2365.51 29.69 2010-11-26 04:59:22.000 330 33337.92 296.69 2365.65 29.69 2010-11-26 04:59:23.000 330 33338.00 296.68 2365.57 29.69 2010-11-26 04:59:24.000 330 33337.96 296.69 2365.55 29.69 2010-11-26 04:59:25.000 330 33337.88 296.69 2365.57 29.69 2010-11-26 04:59:26.000 330 33337.97 296.66 2365.46 29.69 2010-11-26 04:59:27.000 330 33337.84 296.67 2365.46 29.69 2010-11-26 04:59:28.000 330 33337.85 296.64 2365.60 29.69 2010-11-26 04:59:29.000 330 33337.84 296.65 2365.56 29.69 2010-11-26 04:59:30.000 330 33337.85 296.65 2365.55 29.69 2010-11-26 04:59:31.000 330 33337.83 296.67 2365.58 29.69 2010-11-26 04:59:32.000 330 33337.95 296.61 2365.59 29.69 2010-11-26 04:59:33.000 330 33337.93 296.58 2365.61 29.69 2010-11-26 04:59:34.000 330 33337.77 296.59 2365.51 29.69 2010-11-26 04:59:35.000 330 33337.92 296.60 2365.58 29.69 2010-11-26 04:59:36.000 330 33337.85 296.59 2365.67 29.69 2010-11-26 04:59:37.000 330 33337.90 296.61 2365.51 29.69 2010-11-26 04:59:38.000 330 33337.90 296.63 2365.60 29.69 2010-11-26 04:59:39.000 330 33337.87 296.60 2365.58 29.69 2010-11-26 04:59:40.000 330 33337.87 296.60 2365.54 29.69 2010-11-26 04:59:41.000 330 33338.02 296.58 2365.57 29.69 2010-11-26 04:59:42.000 330 33337.99 296.61 2365.60 29.69 2010-11-26 04:59:43.000 330 33337.95 296.60 2365.57 29.69 2010-11-26 04:59:44.000 330 33338.07 296.62 2365.56 29.69 2010-11-26 04:59:45.000 330 33338.05 296.61 2365.54 29.69 2010-11-26 04:59:46.000 330 33338.01 296.60 2365.55 29.69 2010-11-26 04:59:47.000 330 33338.04 296.57 2365.57 29.69 2010-11-26 04:59:48.000 330 33337.99 296.59 2365.54 29.69 2010-11-26 04:59:49.000 330 33338.05 296.61 2365.55 29.69 2010-11-26 04:59:50.000 330 33338.12 296.59 2365.51 29.69 2010-11-26 04:59:51.000 330 33338.12 296.59 2365.55 29.69 2010-11-26 04:59:52.000 330 33338.13 296.63 2365.55 29.69 2010-11-26 04:59:53.000 330 33338.15 296.61 2365.55 29.69 2010-11-26 04:59:54.000 330 33338.15 296.65 2365.49 29.69 2010-11-26 04:59:55.000 330 33338.22 296.66 2365.51 29.69 2010-11-26 04:59:56.000 330 33338.21 296.64 2365.51 29.69 2010-11-26 04:59:57.000 330 33338.16 296.66 2365.52 29.69 2010-11-26 04:59:58.000 330 33338.23 296.69 2365.57 29.69 2010-11-26 04:59:59.000 330 33338.19 296.71 2365.46 29.69 2010-11-26 05:00:00.000 330 33338.29 296.70 2365.45 29.69 2010-11-26 05:00:01.000 330 33338.24 296.70 2365.54 29.69 2010-11-26 05:00:02.000 330 33338.36 296.73 2365.45 29.69 2010-11-26 05:00:03.000 330 33338.24 296.73 2365.49 29.69 2010-11-26 05:00:04.000 330 33338.24 296.73 2365.61 29.69 2010-11-26 05:00:05.000 330 33338.26 296.74 2365.49 29.69 2010-11-26 05:00:06.000 330 33338.17 296.74 2365.51 29.69 2010-11-26 05:00:07.000 330 33338.25 296.70 2365.51 29.69 2010-11-26 05:00:08.000 330 33338.36 296.74 2365.44 29.69 2010-11-26 05:00:09.000 330 33338.23 296.72 2365.51 29.69 2010-11-26 05:00:10.000 330 33338.25 296.71 2365.61 29.69 2010-11-26 05:00:11.000 330 33338.30 296.74 2365.47 29.69 2010-11-26 05:00:12.000 330 33338.35 296.77 2365.51 29.69 2010-11-26 05:00:13.000 330 33338.21 296.73 2365.44 29.69 2010-11-26 05:00:14.000 330 33338.30 296.75 2365.49 29.69 2010-11-26 05:00:15.000 330 33338.29 296.76 2365.46 29.69 2010-11-26 05:00:16.000 330 33338.30 296.74 2365.46 29.69 2010-11-26 05:00:17.000 330 33338.36 296.70 2365.54 29.69 2010-11-26 05:00:18.000 330 33338.34 296.70 2365.48 29.69 2010-11-26 05:00:19.000 330 33338.33 296.68 2365.52 29.69 2010-11-26 05:00:20.000 330 33338.54 296.71 2365.48 29.69 2010-11-26 05:00:21.000 330 33338.40 296.70 2365.46 29.69 2010-11-26 05:00:22.000 330 33338.40 296.71 2365.52 29.69 2010-11-26 05:00:23.000 330 33338.41 296.66 2365.51 29.69 2010-11-26 05:00:24.000 330 33338.39 296.71 2365.52 29.69 2010-11-26 05:00:25.000 330 33338.41 296.68 2365.42 29.69 2010-11-26 05:00:26.000 330 33338.37 296.68 2365.48 29.69 2010-11-26 05:00:27.000 330 33338.35 296.65 2365.44 29.69 2010-11-26 05:00:28.000 330 33338.41 296.69 2365.49 29.69 2010-11-26 05:00:29.000 330 33338.43 296.72 2365.43 29.69 2010-11-26 05:00:30.000 330 33338.43 296.70 2365.39 29.69 2010-11-26 05:00:31.000 330 33338.39 296.72 2365.48 29.69 2010-11-26 05:00:32.000 330 33338.38 296.71 2365.45 29.69 2010-11-26 05:00:33.000 330 33338.38 296.68 2365.47 29.69 2010-11-26 05:00:34.000 330 33338.36 296.68 2365.48 29.69 2010-11-26 05:00:35.000 330 33338.27 296.68 2365.43 29.69 2010-11-26 05:00:36.000 330 33338.21 296.71 2365.43 29.69 2010-11-26 05:00:37.000 330 33338.32 296.68 2365.41 29.69 2010-11-26 05:00:38.000 330 33338.25 296.70 2365.53 29.69 2010-11-26 05:00:39.000 330 33338.20 296.69 2365.55 29.69 2010-11-26 05:00:40.000 330 33338.22 296.69 2365.51 29.69 2010-11-26 05:00:41.000 330 33338.27 296.70 2365.50 29.69 2010-11-26 05:00:42.000 330 33338.30 296.69 2365.45 29.69 2010-11-26 05:00:43.000 330 33338.06 296.69 2365.42 29.69 2010-11-26 05:00:44.000 330 33338.22 296.70 2365.52 29.69 2010-11-26 05:00:45.000 330 33338.18 296.67 2365.44 29.69 2010-11-26 05:00:46.000 330 33338.18 296.70 2365.49 29.69 2010-11-26 05:00:47.000 330 33338.11 296.70 2365.46 29.69 2010-11-26 05:00:48.000 330 33338.05 296.73 2365.46 29.69 2010-11-26 05:00:49.000 330 33338.14 296.72 2365.51 29.69 2010-11-26 05:00:50.000 330 33337.98 296.72 2365.39 29.69 2010-11-26 05:00:51.000 330 33337.99 296.66 2365.45 29.69 2010-11-26 05:00:52.000 330 33337.98 296.68 2365.57 29.69 2010-11-26 05:00:53.000 330 33338.09 296.69 2365.51 29.69 2010-11-26 05:00:54.000 330 33338.06 296.71 2365.55 29.69 2010-11-26 05:00:55.000 330 33337.92 296.73 2365.53 29.69 2010-11-26 05:00:56.000 330 33338.02 296.73 2365.49 29.69 2010-11-26 05:00:57.000 330 33338.00 296.69 2365.59 29.69 2010-11-26 05:00:58.000 330 33337.97 296.74 2365.57 29.69 2010-11-26 05:00:59.000 330 33338.01 296.68 2365.55 29.69 2010-11-26 05:01:00.000 330 33337.99 296.75 2365.52 29.69 2010-11-26 05:01:01.000 330 33337.89 296.75 2365.50 29.69 2010-11-26 05:01:02.000 330 33338.05 296.76 2365.48 29.69 2010-11-26 05:01:03.000 330 33337.98 296.75 2365.55 29.69 2010-11-26 05:01:04.000 330 33337.99 296.73 2365.55 29.69 2010-11-26 05:01:05.000 330 33337.97 296.71 2365.58 29.69 2010-11-26 05:01:06.000 330 33337.93 296.72 2365.60 29.69 2010-11-26 05:01:07.000 330 33337.90 296.75 2365.64 29.69 2010-11-26 05:01:08.000 330 33338.06 296.77 2365.62 29.69 2010-11-26 05:01:09.000 330 33337.98 296.74 2365.59 29.69 2010-11-26 05:01:10.000 330 33338.10 296.76 2365.55 29.69 2010-11-26 05:01:11.000 330 33338.08 296.75 2365.63 29.69 2010-11-26 05:01:12.000 330 33338.06 296.74 2365.61 29.69 2010-11-26 05:01:13.000 330 33338.04 296.74 2365.62 29.69 2010-11-26 05:01:14.000 330 33338.22 296.78 2365.62 29.69 2010-11-26 05:01:15.000 330 33338.09 296.77 2365.64 29.69 2010-11-26 05:01:16.000 330 33338.10 296.77 2365.61 29.69 2010-11-26 05:01:17.000 330 33338.13 296.81 2365.60 29.69 2010-11-26 05:01:18.000 330 33338.18 296.79 2365.66 29.69 2010-11-26 05:01:19.000 330 33338.21 296.83 2365.62 29.69 2010-11-26 05:01:20.000 330 33338.17 296.82 2365.54 29.69 2010-11-26 05:01:21.000 330 33338.20 296.83 2365.57 29.69 2010-11-26 05:01:22.000 330 33338.30 296.82 2365.57 29.69 2010-11-26 05:01:23.000 330 33338.36 296.80 2365.64 29.69 2010-11-26 05:01:24.000 330 33338.28 296.81 2365.52 29.69 2010-11-26 05:01:25.000 330 33338.35 296.79 2365.59 29.69 2010-11-26 05:01:26.000 330 33338.36 296.83 2365.53 29.69 2010-11-26 05:01:27.000 330 33338.37 296.81 2365.57 29.69 2010-11-26 05:01:28.000 330 33338.38 296.81 2365.61 29.69 2010-11-26 05:01:29.000 330 33338.35 296.83 2365.55 29.69 2010-11-26 05:01:30.000 330 33338.36 296.85 2365.49 29.69 2010-11-26 05:01:31.000 330 33338.44 296.85 2365.53 29.69 2010-11-26 05:01:32.000 330 33338.49 296.88 2365.59 29.69 2010-11-26 05:01:33.000 330 33338.39 296.88 2365.56 29.69 2010-11-26 05:01:34.000 330 33338.43 296.87 2365.57 29.69 2010-11-26 05:01:35.000 330 33338.45 296.91 2365.59 29.69 2010-11-26 05:01:36.000 330 33338.59 296.90 2365.55 29.69 2010-11-26 05:01:37.000 330 33338.49 296.86 2365.55 29.69 2010-11-26 05:01:38.000 330 33338.43 296.86 2365.56 29.69 2010-11-26 05:01:39.000 330 33338.46 296.87 2365.60 29.69 2010-11-26 05:01:40.000 330 33338.45 296.88 2365.49 29.69 2010-11-26 05:01:41.000 330 33338.48 296.87 2365.49 29.69 2010-11-26 05:01:42.000 330 33338.57 296.85 2365.51 29.69 2010-11-26 05:01:43.000 330 33338.40 296.84 2365.49 29.69 2010-11-26 05:01:44.000 330 33338.46 296.87 2365.52 29.69 2010-11-26 05:01:45.000 330 33338.45 296.85 2365.54 29.69 2010-11-26 05:01:46.000 330 33338.41 296.84 2365.52 29.69 2010-11-26 05:01:47.000 330 33338.37 296.83 2365.45 29.68 2010-11-26 05:01:48.000 330 33338.30 296.86 2365.58 29.68 2010-11-26 05:01:49.000 330 33338.36 296.83 2365.51 29.68 2010-11-26 05:01:50.000 330 33338.36 296.81 2365.57 29.68 2010-11-26 05:01:51.000 330 33338.16 296.80 2365.51 29.68 2010-11-26 05:01:52.000 330 33338.29 296.80 2365.43 29.68 2010-11-26 05:01:53.000 330 33338.34 296.82 2365.52 29.68 2010-11-26 05:01:54.000 330 33338.27 296.75 2365.43 29.68 2010-11-26 05:01:55.000 330 33338.29 296.77 2365.54 29.68 2010-11-26 05:01:56.000 330 33338.25 296.73 2365.51 29.68 2010-11-26 05:01:57.000 330 33338.28 296.72 2365.48 29.68 2010-11-26 05:01:58.000 330 33338.22 296.74 2365.48 29.69 2010-11-26 05:01:59.000 330 33338.29 296.71 2365.54 29.69 2010-11-26 05:02:00.000 330 33338.17 296.76 2365.51 29.69 2010-11-26 05:02:01.000 330 33338.21 296.75 2365.57 29.69 2010-11-26 05:02:02.000 330 33338.22 296.77 2365.51 29.68 2010-11-26 05:02:03.000 330 33338.22 296.76 2365.59 29.69 2010-11-26 05:02:04.000 330 33338.22 296.76 2365.55 29.69 2010-11-26 05:02:05.000 330 33338.27 296.74 2365.52 29.69 2010-11-26 05:02:06.000 330 33338.22 296.74 2365.55 29.69 2010-11-26 05:02:07.000 330 33338.29 296.78 2365.51 29.69 2010-11-26 05:02:08.000 330 33338.18 296.75 2365.47 29.69 2010-11-26 05:02:09.000 330 33338.19 296.74 2365.57 29.69 2010-11-26 05:02:10.000 330 33338.17 296.77 2365.55 29.69 2010-11-26 05:02:11.000 330 33338.20 296.77 2365.51 29.69 2010-11-26 05:02:12.000 330 33338.16 296.76 2365.55 29.69 2010-11-26 05:02:13.000 330 33338.18 296.82 2365.50 29.69 2010-11-26 05:02:14.000 330 33338.15 296.76 2365.50 29.69 2010-11-26 05:02:15.000 330 33338.16 296.77 2365.55 29.69 2010-11-26 05:02:16.000 330 33338.21 296.82 2365.63 29.68 2010-11-26 05:02:17.000 330 33338.20 296.79 2365.57 29.69 2010-11-26 05:02:18.000 330 33338.18 296.79 2365.51 29.69 2010-11-26 05:02:19.000 330 33338.10 296.80 2365.62 29.69 2010-11-26 05:02:20.000 330 33338.15 296.81 2365.54 29.69 2010-11-26 05:02:21.000 330 33338.11 296.81 2365.60 29.69 2010-11-26 05:02:22.000 330 33338.18 296.81 2365.66 29.69 2010-11-26 05:02:23.000 330 33338.15 296.83 2365.58 29.69 2010-11-26 05:02:24.000 330 33338.08 296.79 2365.65 29.69 2010-11-26 05:02:25.000 330 33338.15 296.83 2365.52 29.69 2010-11-26 05:02:26.000 330 33338.08 296.83 2365.62 29.69 2010-11-26 05:02:27.000 330 33338.08 296.84 2365.60 29.68 2010-11-26 05:02:28.000 330 33338.11 296.80 2365.59 29.69 2010-11-26 05:02:29.000 330 33338.07 296.87 2365.57 29.69 2010-11-26 05:02:30.000 330 33338.12 296.87 2365.62 29.68 2010-11-26 05:02:31.000 330 33338.14 296.85 2365.60 29.68 2010-11-26 05:02:32.000 330 33338.06 296.86 2365.62 29.68 2010-11-26 05:02:33.000 330 33338.08 296.84 2365.70 29.69 2010-11-26 05:02:34.000 330 33338.10 296.83 2365.54 29.68 2010-11-26 05:02:35.000 330 33338.12 296.86 2365.63 29.68 2010-11-26 05:02:36.000 330 33338.05 296.85 2365.72 29.68 2010-11-26 05:02:37.000 330 33338.14 296.89 2365.64 29.69 2010-11-26 05:02:38.000 330 33338.16 296.87 2365.63 29.68 2010-11-26 05:02:39.000 330 33338.15 296.88 2365.62 29.69 2010-11-26 05:02:40.000 330 33338.11 296.87 2365.61 29.69 2010-11-26 05:02:41.000 330 33338.14 296.86 2365.68 29.69 2010-11-26 05:02:42.000 330 33338.10 296.84 2365.62 29.69 2010-11-26 05:02:43.000 330 33338.20 296.86 2365.59 29.69 2010-11-26 05:02:44.000 330 33338.05 296.84 2365.61 29.68 2010-11-26 05:02:45.000 330 33338.06 296.84 2365.53 29.68 2010-11-26 05:02:46.000 330 33338.11 296.87 2365.76 29.69 2010-11-26 05:02:47.000 330 33338.12 296.84 2365.73 29.69 2010-11-26 05:02:48.000 330 33338.12 296.87 2365.69 29.69 2010-11-26 05:02:49.000 330 33338.06 296.87 2365.56 29.68 2010-11-26 05:02:50.000 330 33338.19 296.83 2365.67 29.68 2010-11-26 05:02:51.000 330 33338.07 296.83 2365.59 29.68 2010-11-26 05:02:52.000 330 33338.09 296.86 2365.70 29.68 2010-11-26 05:02:53.000 330 33338.08 296.85 2365.58 29.68 2010-11-26 05:02:54.000 330 33338.12 296.85 2365.62 29.68 2010-11-26 05:02:55.000 330 33338.09 296.88 2365.60 29.68 2010-11-26 05:02:56.000 330 33338.11 296.83 2365.58 29.68 2010-11-26 05:02:57.000 330 33338.12 296.83 2365.52 29.68 2010-11-26 05:02:58.000 330 33338.09 296.90 2365.70 29.68 2010-11-26 05:02:59.000 330 33338.06 296.85 2365.59 29.68 2010-11-26 05:03:00.000 330 33337.96 296.87 2365.62 29.68 2010-11-26 05:03:01.000 330 33338.05 296.83 2365.67 29.68 2010-11-26 05:03:02.000 330 33338.02 296.84 2365.66 29.68 2010-11-26 05:03:03.000 330 33337.97 296.85 2365.70 29.68 2010-11-26 05:03:04.000 330 33338.05 296.86 2365.75 29.68 2010-11-26 05:03:05.000 330 33338.03 296.87 2365.62 29.68 2010-11-26 05:03:06.000 330 33338.02 296.86 2365.68 29.69 2010-11-26 05:03:07.000 330 33337.98 296.80 2365.68 29.68 2010-11-26 05:03:08.000 330 33338.07 296.85 2365.74 29.68 2010-11-26 05:03:09.000 330 33338.01 296.83 2365.72 29.68 2010-11-26 05:03:10.000 330 33338.06 296.87 2365.69 29.68 2010-11-26 05:03:11.000 330 33337.99 296.86 2365.75 29.68 2010-11-26 05:03:12.000 330 33337.97 296.92 2365.64 29.68 2010-11-26 05:03:13.000 330 33338.11 296.86 2365.68 29.69 2010-11-26 05:03:14.000 330 33337.97 296.87 2365.67 29.68 2010-11-26 05:03:15.000 330 33337.94 296.82 2365.71 29.68 2010-11-26 05:03:16.000 330 33338.08 296.84 2365.74 29.69 2010-11-26 05:03:17.000 330 33338.13 296.87 2365.68 29.68 2010-11-26 05:03:18.000 330 33337.99 296.87 2365.79 29.69 2010-11-26 05:03:19.000 330 33338.05 296.80 2365.77 29.69 2010-11-26 05:03:20.000 330 33338.04 296.83 2365.64 29.69 2010-11-26 05:03:21.000 330 33338.08 296.80 2365.68 29.69 2010-11-26 05:03:22.000 330 33338.06 296.84 2365.68 29.69 2010-11-26 05:03:23.000 330 33338.08 296.83 2365.71 29.69 2010-11-26 05:03:24.000 330 33338.04 296.82 2365.67 29.69 2010-11-26 05:03:25.000 330 33337.95 296.82 2365.73 29.69 2010-11-26 05:03:26.000 330 33338.09 296.83 2365.66 29.69 2010-11-26 05:03:27.000 330 33337.99 296.81 2365.66 29.69 2010-11-26 05:03:28.000 330 33338.04 296.81 2365.68 29.69 2010-11-26 05:03:29.000 330 33338.05 296.79 2365.66 29.69 2010-11-26 05:03:30.000 330 33337.95 296.77 2365.64 29.69 2010-11-26 05:03:31.000 330 33338.04 296.75 2365.71 29.69 2010-11-26 05:03:32.000 330 33338.05 296.74 2365.73 29.69 2010-11-26 05:03:33.000 330 33338.05 296.70 2365.72 29.69 2010-11-26 05:03:34.000 330 33338.06 296.76 2365.70 29.69 2010-11-26 05:03:35.000 330 33338.06 296.75 2365.58 29.69 2010-11-26 05:03:36.000 330 33338.11 296.74 2365.70 29.69 2010-11-26 05:03:37.000 330 33337.99 296.74 2365.67 29.68 2010-11-26 05:03:38.000 330 33338.09 296.76 2365.65 29.68 2010-11-26 05:03:39.000 330 33338.03 296.75 2365.57 29.68 2010-11-26 05:03:40.000 330 33338.10 296.77 2365.70 29.69 2010-11-26 05:03:41.000 330 33338.09 296.76 2365.70 29.68 2010-11-26 05:03:42.000 330 33338.09 296.75 2365.66 29.68 2010-11-26 05:03:43.000 330 33338.12 296.75 2365.65 29.68 2010-11-26 05:03:44.000 330 33338.20 296.77 2365.60 29.68 2010-11-26 05:03:45.000 330 33338.12 296.72 2365.58 29.68 2010-11-26 05:03:46.000 330 33338.14 296.77 2365.72 29.68 2010-11-26 05:03:47.000 330 33338.18 296.77 2365.68 29.68 2010-11-26 05:03:48.000 330 33338.17 296.77 2365.66 29.68 2010-11-26 05:03:49.000 330 33338.20 296.80 2365.66 29.68 2010-11-26 05:03:50.000 330 33338.24 296.75 2365.68 29.68 2010-11-26 05:03:51.000 330 33338.25 296.78 2365.64 29.68 2010-11-26 05:03:52.000 330 33338.17 296.79 2365.62 29.69 2010-11-26 05:03:53.000 330 33338.15 296.75 2365.65 29.69 2010-11-26 05:03:54.000 330 33338.17 296.82 2365.67 29.69 2010-11-26 05:03:55.000 330 33338.22 296.79 2365.55 29.68 2010-11-26 05:03:56.000 330 33338.30 296.81 2365.59 29.68 2010-11-26 05:03:57.000 330 33338.21 296.83 2365.61 29.69 2010-11-26 05:03:58.000 330 33338.24 296.81 2365.66 29.69 2010-11-26 05:03:59.000 330 33338.23 296.79 2365.70 29.69 2010-11-26 05:04:00.000 330 33338.24 296.81 2365.60 29.69 2010-11-26 05:04:01.000 330 33338.17 296.83 2365.57 29.69 2010-11-26 05:04:02.000 330 33338.17 296.82 2365.59 29.69 2010-11-26 05:04:03.000 330 33338.24 296.82 2365.57 29.69 2010-11-26 05:04:04.000 330 33338.25 296.80 2365.66 29.69 2010-11-26 05:04:05.000 330 33338.24 296.81 2365.73 29.68 2010-11-26 05:04:06.000 330 33338.17 296.77 2365.68 29.69 2010-11-26 05:04:07.000 330 33338.20 296.79 2365.64 29.68 2010-11-26 05:04:08.000 330 33338.16 296.83 2365.67 29.68 2010-11-26 05:04:09.000 330 33338.21 296.81 2365.68 29.68 2010-11-26 05:04:10.000 330 33338.23 296.81 2365.64 29.69 2010-11-26 05:04:11.000 330 33338.26 296.83 2365.58 29.69 2010-11-26 05:04:12.000 330 33338.24 296.83 2365.70 29.69 2010-11-26 05:04:13.000 330 33338.22 296.79 2365.71 29.69 2010-11-26 05:04:14.000 330 33338.20 296.78 2365.59 29.69 2010-11-26 05:04:15.000 330 33338.25 296.76 2365.60 29.69 2010-11-26 05:04:16.000 330 33338.24 296.81 2365.65 29.69 2010-11-26 05:04:17.000 330 33338.23 296.84 2365.60 29.69 2010-11-26 05:04:18.000 330 33338.15 296.83 2365.63 29.69 2010-11-26 05:04:19.000 330 33338.28 296.82 2365.69 29.69 2010-11-26 05:04:20.000 330 33338.18 296.81 2365.72 29.69 2010-11-26 05:04:21.000 330 33338.21 296.78 2365.68 29.69 2010-11-26 05:04:22.000 330 33338.20 296.81 2365.64 29.69 2010-11-26 05:04:23.000 330 33338.17 296.83 2365.61 29.69 2010-11-26 05:04:24.000 330 33338.20 296.81 2365.74 29.69 2010-11-26 05:04:25.000 330 33338.20 296.78 2365.58 29.69 2010-11-26 05:04:26.000 330 33338.29 296.81 2365.73 29.69 2010-11-26 05:04:27.000 330 33338.22 296.82 2365.73 29.69 2010-11-26 05:04:28.000 330 33338.28 296.79 2365.57 29.69 2010-11-26 05:04:29.000 330 33338.22 296.84 2365.61 29.69 2010-11-26 05:04:30.000 330 33338.09 296.80 2365.64 29.69 2010-11-26 05:04:31.000 330 33338.23 296.82 2365.58 29.68 2010-11-26 05:04:32.000 330 33338.19 296.79 2365.66 29.68 2010-11-26 05:04:33.000 330 33338.19 296.78 2365.67 29.68 2010-11-26 05:04:34.000 330 33338.15 296.79 2365.62 29.69 2010-11-26 05:04:35.000 330 33338.17 296.79 2365.67 29.69 2010-11-26 05:04:36.000 330 33338.16 296.77 2365.67 29.69 2010-11-26 05:04:37.000 330 33338.18 296.82 2365.66 29.69 2010-11-26 05:04:38.000 330 33338.14 296.78 2365.64 29.68 2010-11-26 05:04:39.000 330 33338.14 296.75 2365.68 29.69 2010-11-26 05:04:40.000 330 33338.21 296.79 2365.63 29.69 2010-11-26 05:04:41.000 330 33338.20 296.76 2365.66 29.69 2010-11-26 05:04:42.000 330 33338.24 296.83 2365.62 29.69 2010-11-26 05:04:43.000 330 33338.15 296.76 2365.61 29.69 2010-11-26 05:04:44.000 330 33338.25 296.75 2365.62 29.68 2010-11-26 05:04:45.000 330 33338.13 296.78 2365.69 29.68 2010-11-26 05:04:46.000 330 33338.16 296.77 2365.61 29.69 2010-11-26 05:04:47.000 330 33338.24 296.75 2365.58 29.69 2010-11-26 05:04:48.000 330 33338.28 296.74 2365.66 29.69 2010-11-26 05:04:49.000 330 33338.16 296.75 2365.57 29.69 2010-11-26 05:04:50.000 330 33338.22 296.76 2365.61 29.69 2010-11-26 05:04:51.000 330 33338.14 296.75 2365.63 29.69 2010-11-26 05:04:52.000 330 33338.29 296.80 2365.63 29.69 2010-11-26 05:04:53.000 330 33338.27 296.78 2365.59 29.69 2010-11-26 05:04:54.000 330 33338.28 296.80 2365.61 29.69 2010-11-26 05:04:55.000 330 33338.23 296.83 2365.60 29.69 2010-11-26 05:04:56.000 330 33338.26 296.80 2365.52 29.69 2010-11-26 05:04:57.000 330 33338.32 296.80 2365.54 29.69 2010-11-26 05:04:58.000 330 33338.22 296.81 2365.67 29.69 2010-11-26 05:04:59.000 330 33338.25 296.87 2365.66 29.69 2010-11-26 05:05:00.000 330 33338.16 296.85 2365.56 29.69 2010-11-26 05:05:01.000 330 33338.20 296.86 2365.64 29.69 2010-11-26 05:05:02.000 330 33338.25 296.87 2365.59 29.69 2010-11-26 05:05:03.000 330 33338.27 296.88 2365.58 29.69 2010-11-26 05:05:04.000 330 33338.30 296.87 2365.67 29.69 2010-11-26 05:05:05.000 330 33338.26 296.87 2365.67 29.69 2010-11-26 05:05:06.000 330 33338.14 296.89 2365.58 29.69 2010-11-26 05:05:07.000 330 33338.29 296.89 2365.68 29.69 2010-11-26 05:05:08.000 330 33338.25 296.91 2365.61 29.69 2010-11-26 05:05:09.000 330 33338.19 296.91 2365.67 29.69 2010-11-26 05:05:10.000 330 33338.17 296.91 2365.72 29.69 2010-11-26 05:05:11.000 330 33338.20 296.91 2365.65 29.69 2010-11-26 05:05:12.000 330 33338.22 296.88 2365.62 29.69 2010-11-26 05:05:13.000 330 33338.20 296.92 2365.60 29.69 2010-11-26 05:05:14.000 330 33338.19 296.90 2365.60 29.69 2010-11-26 05:05:15.000 330 33338.22 296.89 2365.63 29.69 2010-11-26 05:05:16.000 330 33338.17 296.93 2365.62 29.69 2010-11-26 05:05:17.000 330 33338.12 296.92 2365.68 29.69 2010-11-26 05:05:18.000 330 33338.06 296.93 2365.72 29.69 2010-11-26 05:05:19.000 330 33338.20 296.93 2365.61 29.69 2010-11-26 05:05:20.000 330 33338.24 296.92 2365.70 29.69 2010-11-26 05:05:21.000 330 33338.18 296.94 2365.70 29.69 2010-11-26 05:05:22.000 330 33338.08 296.90 2365.73 29.69 2010-11-26 05:05:23.000 330 33338.23 296.92 2365.72 29.69 2010-11-26 05:05:24.000 330 33338.15 296.95 2365.67 29.68 2010-11-26 05:05:25.000 330 33338.23 296.94 2365.70 29.68 2010-11-26 05:05:26.000 330 33338.14 296.92 2365.59 29.68 2010-11-26 05:05:27.000 330 33338.25 296.91 2365.62 29.68 2010-11-26 05:05:28.000 330 33338.19 296.94 2365.72 29.68 2010-11-26 05:05:29.000 330 33338.20 296.95 2365.60 29.68 2010-11-26 05:05:30.000 330 33338.25 296.90 2365.68 29.68 2010-11-26 05:05:31.000 330 33338.20 296.89 2365.68 29.68 2010-11-26 05:05:32.000 330 33338.22 296.89 2365.72 29.68 2010-11-26 05:05:33.000 330 33338.17 296.85 2365.73 29.68 2010-11-26 05:05:34.000 330 33338.30 296.83 2365.57 29.68 2010-11-26 05:05:35.000 330 33338.21 296.86 2365.68 29.68 2010-11-26 05:05:36.000 330 33338.29 296.87 2365.62 29.68 2010-11-26 05:05:37.000 330 33338.30 296.88 2365.70 29.68 2010-11-26 05:05:38.000 330 33338.29 296.83 2365.65 29.68 2010-11-26 05:05:39.000 330 33338.23 296.83 2365.65 29.68 2010-11-26 05:05:40.000 330 33338.38 296.88 2365.73 29.68 2010-11-26 05:05:41.000 330 33338.30 296.87 2365.62 29.68 2010-11-26 05:05:42.000 330 33338.22 296.87 2365.62 29.68 2010-11-26 05:05:43.000 330 33338.22 296.86 2365.64 29.69 2010-11-26 05:05:44.000 330 33338.27 296.88 2365.56 29.69 2010-11-26 05:05:45.000 330 33338.21 296.88 2365.69 29.69 2010-11-26 05:05:46.000 330 33338.20 296.85 2365.64 29.69 2010-11-26 05:05:47.000 330 33338.29 296.89 2365.63 29.68 2010-11-26 05:05:48.000 330 33338.27 296.88 2365.66 29.69 2010-11-26 05:05:49.000 330 33338.29 296.87 2365.68 29.68 2010-11-26 05:05:50.000 330 33338.26 296.87 2365.62 29.68 2010-11-26 05:05:51.000 330 33338.15 296.87 2365.56 29.68 2010-11-26 05:05:52.000 330 33338.30 296.92 2365.62 29.68 2010-11-26 05:05:53.000 330 33338.29 296.87 2365.52 29.69 2010-11-26 05:05:54.000 330 33338.20 296.93 2365.58 29.69 2010-11-26 05:05:55.000 330 33338.29 296.89 2365.64 29.69 2010-11-26 05:05:56.000 330 33338.20 296.93 2365.70 29.69 2010-11-26 05:05:57.000 330 33338.15 296.92 2365.62 29.69 2010-11-26 05:05:58.000 330 33338.19 296.91 2365.59 29.68 2010-11-26 05:05:59.000 330 33338.24 296.88 2365.59 29.68 2010-11-26 05:06:00.000 330 33338.24 296.92 2365.57 29.68 2010-11-26 05:06:01.000 330 33338.20 296.92 2365.64 29.68 2010-11-26 05:06:02.000 330 33338.28 296.93 2365.62 29.68 2010-11-26 05:06:03.000 330 33338.16 296.94 2365.66 29.68 2010-11-26 05:06:04.000 330 33338.17 296.94 2365.66 29.68 2010-11-26 05:06:05.000 330 33338.22 296.94 2365.68 29.68 2010-11-26 05:06:06.000 330 33338.23 296.94 2365.63 29.68 2010-11-26 05:06:07.000 330 33338.08 296.91 2365.62 29.68 2010-11-26 05:06:08.000 330 33338.19 296.94 2365.63 29.68 2010-11-26 05:06:09.000 330 33338.05 296.93 2365.64 29.68 2010-11-26 05:06:10.000 330 33338.13 296.93 2365.73 29.68 2010-11-26 05:06:11.000 330 33338.21 296.89 2365.64 29.68 2010-11-26 05:06:12.000 330 33338.07 296.93 2365.66 29.68 2010-11-26 05:06:13.000 330 33338.22 296.92 2365.73 29.68 2010-11-26 05:06:14.000 330 33338.24 296.94 2365.66 29.68 2010-11-26 05:06:15.000 330 33338.12 296.94 2365.68 29.68 2010-11-26 05:06:16.000 330 33338.17 296.93 2365.68 29.68 2010-11-26 05:06:17.000 330 33338.12 296.93 2365.64 29.68 2010-11-26 05:06:18.000 330 33338.25 296.93 2365.66 29.68 2010-11-26 05:06:19.000 330 33338.13 296.92 2365.67 29.68 2010-11-26 05:06:20.000 330 33338.16 296.92 2365.62 29.68 2010-11-26 05:06:21.000 330 33338.14 296.90 2365.60 29.68 2010-11-26 05:06:22.000 330 33338.27 296.93 2365.67 29.68 2010-11-26 05:06:23.000 330 33338.17 296.92 2365.61 29.68 2010-11-26 05:06:24.000 330 33338.13 296.91 2365.72 29.68 2010-11-26 05:06:25.000 330 33338.33 296.97 2365.61 29.68 2010-11-26 05:06:26.000 330 33338.35 296.95 2365.68 29.68 2010-11-26 05:06:27.000 330 33338.27 296.93 2365.64 29.68 2010-11-26 05:06:28.000 330 33338.26 296.98 2365.57 29.68 2010-11-26 05:06:29.000 330 33338.30 296.98 2365.62 29.68 2010-11-26 05:06:30.000 330 33338.31 296.94 2365.58 29.68 2010-11-26 05:06:31.000 330 33338.34 296.98 2365.62 29.68 2010-11-26 05:06:32.000 330 33338.29 296.97 2365.58 29.68 2010-11-26 05:06:33.000 330 33338.32 296.97 2365.61 29.68 2010-11-26 05:06:34.000 330 33338.39 296.99 2365.70 29.68 2010-11-26 05:06:35.000 330 33338.37 296.99 2365.63 29.68 2010-11-26 05:06:36.000 330 33338.27 296.97 2365.64 29.69 2010-11-26 05:06:37.000 330 33338.30 296.99 2365.66 29.68 2010-11-26 05:06:38.000 330 33338.27 296.99 2365.67 29.68 2010-11-26 05:06:39.000 330 33338.24 296.97 2365.64 29.69 2010-11-26 05:06:40.000 330 33338.32 296.98 2365.62 29.68 2010-11-26 05:06:41.000 330 33338.32 296.98 2365.66 29.68 2010-11-26 05:06:42.000 330 33338.36 296.95 2365.66 29.68 2010-11-26 05:06:43.000 330 33338.35 296.98 2365.64 29.68 2010-11-26 05:06:44.000 330 33338.30 296.95 2365.61 29.68 2010-11-26 05:06:45.000 330 33338.30 296.93 2365.68 29.68 2010-11-26 05:06:46.000 330 33338.24 296.93 2365.65 29.68 2010-11-26 05:06:47.000 330 33338.21 296.98 2365.66 29.68 2010-11-26 05:06:48.000 330 33338.21 296.96 2365.69 29.68 2010-11-26 05:06:49.000 330 33338.31 296.93 2365.68 29.68 2010-11-26 05:06:50.000 330 33338.40 296.91 2365.60 29.68 2010-11-26 05:06:51.000 330 33338.31 296.89 2365.64 29.68 2010-11-26 05:06:52.000 330 33338.20 296.93 2365.66 29.68 2010-11-26 05:06:53.000 330 33338.23 296.93 2365.64 29.68 2010-11-26 05:06:54.000 330 33338.24 296.90 2365.63 29.68 2010-11-26 05:06:55.000 330 33338.12 296.89 2365.66 29.68 2010-11-26 05:06:56.000 330 33338.28 296.88 2365.67 29.68 2010-11-26 05:06:57.000 330 33338.24 296.91 2365.64 29.68 2010-11-26 05:06:58.000 330 33338.29 296.92 2365.62 29.68 2010-11-26 05:06:59.000 330 33338.29 296.85 2365.65 29.68 2010-11-26 05:07:00.000 330 33338.20 296.92 2365.64 29.68 2010-11-26 05:07:01.000 330 33338.33 296.88 2365.63 29.68 2010-11-26 05:07:02.000 330 33338.22 296.83 2365.62 29.68 2010-11-26 05:07:03.000 330 33338.23 296.86 2365.65 29.68 2010-11-26 05:07:04.000 330 33338.25 296.85 2365.66 29.68 2010-11-26 05:07:05.000 330 33338.25 296.85 2365.57 29.68 2010-11-26 05:07:06.000 330 33338.18 296.91 2365.62 29.68 2010-11-26 05:07:07.000 330 33338.29 296.86 2365.58 29.68 2010-11-26 05:07:08.000 330 33338.23 296.84 2365.68 29.68 2010-11-26 05:07:09.000 330 33338.22 296.81 2365.66 29.68 2010-11-26 05:07:10.000 330 33338.28 296.89 2365.66 29.68 2010-11-26 05:07:11.000 330 33338.28 296.87 2365.62 29.68 2010-11-26 05:07:12.000 330 33338.18 296.88 2365.64 29.68 2010-11-26 05:07:13.000 330 33338.37 296.90 2365.64 29.68 2010-11-26 05:07:14.000 330 33338.29 296.89 2365.60 29.68 2010-11-26 05:07:15.000 330 33338.31 296.84 2365.63 29.68 2010-11-26 05:07:16.000 330 33338.25 296.90 2365.65 29.68 2010-11-26 05:07:17.000 330 33338.19 296.87 2365.65 29.68 2010-11-26 05:07:18.000 330 33338.14 296.89 2365.63 29.68 2010-11-26 05:07:19.000 330 33338.25 296.88 2365.68 29.68 2010-11-26 05:07:20.000 330 33338.15 296.92 2365.69 29.68 2010-11-26 05:07:21.000 330 33338.13 296.92 2365.66 29.68 2010-11-26 05:07:22.000 330 33338.26 296.89 2365.58 29.68 2010-11-26 05:07:23.000 330 33338.18 296.92 2365.61 29.68 2010-11-26 05:07:24.000 330 33338.12 296.93 2365.59 29.68 2010-11-26 05:07:25.000 330 33338.27 296.93 2365.69 29.68 2010-11-26 05:07:26.000 330 33338.12 296.91 2365.60 29.68 2010-11-26 05:07:27.000 330 33338.14 296.92 2365.61 29.68 2010-11-26 05:07:28.000 330 33338.20 296.90 2365.63 29.68 2010-11-26 05:07:29.000 330 33338.12 296.92 2365.66 29.68 2010-11-26 05:07:30.000 330 33338.08 296.92 2365.64 29.68 2010-11-26 05:07:31.000 330 33338.22 296.95 2365.70 29.68 2010-11-26 05:07:32.000 330 33338.05 296.97 2365.63 29.68 2010-11-26 05:07:33.000 330 33338.06 296.96 2365.64 29.68 2010-11-26 05:07:34.000 330 33338.08 296.98 2365.68 29.68 2010-11-26 05:07:35.000 330 33338.12 296.99 2365.73 29.68 2010-11-26 05:07:36.000 330 33338.02 297.02 2365.68 29.68 2010-11-26 05:07:37.000 330 33338.09 297.03 2365.69 29.68 2010-11-26 05:07:38.000 330 33338.18 297.03 2365.67 29.68 2010-11-26 05:07:39.000 330 33338.04 296.99 2365.69 29.68 2010-11-26 05:07:40.000 330 33338.02 297.00 2365.64 29.68 2010-11-26 05:07:41.000 330 33338.06 297.02 2365.65 29.68 2010-11-26 05:07:42.000 330 33337.95 296.97 2365.62 29.68 2010-11-26 05:07:43.000 330 33338.00 296.94 2365.72 29.68 2010-11-26 05:07:44.000 330 33338.02 297.00 2365.67 29.68 2010-11-26 05:07:45.000 330 33337.98 297.00 2365.61 29.68 2010-11-26 05:07:46.000 330 33338.02 296.95 2365.66 29.68 2010-11-26 05:07:47.000 330 33338.01 297.00 2365.68 29.68 2010-11-26 05:07:48.000 330 33338.02 296.99 2365.76 29.68 2010-11-26 05:07:49.000 330 33338.00 296.97 2365.76 29.68 2010-11-26 05:07:50.000 330 33337.99 297.01 2365.64 29.68 2010-11-26 05:07:51.000 330 33338.02 296.98 2365.73 29.68 2010-11-26 05:07:52.000 330 33337.99 296.97 2365.72 29.68 2010-11-26 05:07:53.000 330 33337.99 296.98 2365.61 29.68 2010-11-26 05:07:54.000 330 33337.99 296.98 2365.74 29.68 2010-11-26 05:07:55.000 330 33337.88 296.98 2365.63 29.68 2010-11-26 05:07:56.000 330 33337.95 296.97 2365.75 29.68 2010-11-26 05:07:57.000 330 33337.91 296.98 2365.68 29.68 2010-11-26 05:07:58.000 330 33337.89 296.99 2365.75 29.68 2010-11-26 05:07:59.000 330 33337.94 296.97 2365.69 29.68 2010-11-26 05:08:00.000 330 33337.90 296.93 2365.82 29.68 2010-11-26 05:08:01.000 330 33337.98 296.94 2365.73 29.68 2010-11-26 05:08:02.000 330 33337.95 296.94 2365.76 29.68 2010-11-26 05:08:03.000 330 33337.89 296.98 2365.72 29.68 2010-11-26 05:08:04.000 330 33337.92 296.92 2365.79 29.68 2010-11-26 05:08:05.000 330 33337.94 296.91 2365.70 29.68 2010-11-26 05:08:06.000 330 33337.99 296.94 2365.66 29.68 2010-11-26 05:08:07.000 330 33338.05 296.91 2365.78 29.68 2010-11-26 05:08:08.000 330 33338.00 296.95 2365.75 29.68 2010-11-26 05:08:09.000 330 33338.05 296.94 2365.71 29.68 2010-11-26 05:08:10.000 330 33337.93 296.94 2365.79 29.68 2010-11-26 05:08:11.000 330 33338.07 296.94 2365.64 29.68 2010-11-26 05:08:12.000 330 33338.08 296.98 2365.72 29.68 2010-11-26 05:08:13.000 330 33338.15 296.96 2365.79 29.68 2010-11-26 05:08:14.000 330 33338.02 296.93 2365.80 29.68 2010-11-26 05:08:15.000 330 33338.10 296.92 2365.68 29.68 2010-11-26 05:08:16.000 330 33338.04 296.88 2365.70 29.68 2010-11-26 05:08:17.000 330 33338.04 296.95 2365.69 29.68 2010-11-26 05:08:18.000 330 33338.12 296.96 2365.75 29.68 2010-11-26 05:08:19.000 330 33338.11 296.98 2365.64 29.68 2010-11-26 05:08:20.000 330 33337.98 296.98 2365.73 29.68 2010-11-26 05:08:21.000 330 33338.13 296.92 2365.76 29.68 2010-11-26 05:08:22.000 330 33338.18 296.88 2365.73 29.68 2010-11-26 05:08:23.000 330 33338.03 296.98 2365.72 29.68 2010-11-26 05:08:24.000 330 33338.15 296.98 2365.66 29.68 2010-11-26 05:08:25.000 330 33338.14 296.98 2365.74 29.68 2010-11-26 05:08:26.000 330 33338.17 296.97 2365.76 29.68 2010-11-26 05:08:27.000 330 33338.10 296.97 2365.74 29.68 2010-11-26 05:08:28.000 330 33338.18 296.98 2365.74 29.68 2010-11-26 05:08:29.000 330 33338.21 296.99 2365.74 29.68 2010-11-26 05:08:30.000 330 33338.14 297.01 2365.75 29.68 2010-11-26 05:08:31.000 330 33338.16 297.00 2365.77 29.68 2010-11-26 05:08:32.000 330 33338.18 297.01 2365.68 29.68 2010-11-26 05:08:33.000 330 33338.29 297.05 2365.76 29.68 2010-11-26 05:08:34.000 330 33338.18 297.02 2365.65 29.68 2010-11-26 05:08:35.000 330 33338.20 297.02 2365.70 29.68 2010-11-26 05:08:36.000 330 33338.17 297.06 2365.75 29.68 2010-11-26 05:08:37.000 330 33338.29 297.04 2365.72 29.68 2010-11-26 05:08:38.000 330 33338.26 297.04 2365.68 29.68 2010-11-26 05:08:39.000 330 33338.24 297.06 2365.68 29.68 2010-11-26 05:08:40.000 330 33338.32 297.07 2365.73 29.68 2010-11-26 05:08:41.000 330 33338.20 297.06 2365.68 29.68 2010-11-26 05:08:42.000 330 33338.19 297.09 2365.63 29.68 2010-11-26 05:08:43.000 330 33338.22 297.05 2365.69 29.68 2010-11-26 05:08:44.000 330 33338.23 297.06 2365.69 29.68 2010-11-26 05:08:45.000 330 33338.21 297.04 2365.67 29.68 2010-11-26 05:08:46.000 330 33338.25 297.05 2365.62 29.68 2010-11-26 05:08:47.000 330 33338.18 297.05 2365.62 29.68 2010-11-26 05:08:48.000 330 33338.16 297.06 2365.67 29.68 2010-11-26 05:08:49.000 330 33338.24 297.08 2365.64 29.68 2010-11-26 05:08:50.000 330 33338.14 297.10 2365.69 29.68 2010-11-26 05:08:51.000 330 33338.23 297.08 2365.69 29.68 2010-11-26 05:08:52.000 330 33338.20 297.09 2365.62 29.68 2010-11-26 05:08:53.000 330 33338.08 297.07 2365.70 29.68 2010-11-26 05:08:54.000 330 33338.14 297.05 2365.64 29.68 2010-11-26 05:08:55.000 330 33338.09 297.03 2365.70 29.68 2010-11-26 05:08:56.000 330 33338.04 297.04 2365.70 29.68 2010-11-26 05:08:57.000 330 33338.06 297.05 2365.69 29.68 2010-11-26 05:08:58.000 330 33338.07 297.03 2365.68 29.68 2010-11-26 05:08:59.000 330 33338.01 297.06 2365.73 29.68 2010-11-26 05:09:00.000 330 33338.02 297.06 2365.69 29.68 2010-11-26 05:09:01.000 330 33338.17 297.03 2365.71 29.68 2010-11-26 05:09:02.000 330 33338.05 297.08 2365.62 29.68 2010-11-26 05:09:03.000 330 33338.09 297.10 2365.74 29.68 2010-11-26 05:09:04.000 330 33337.97 297.08 2365.70 29.68 2010-11-26 05:09:05.000 330 33337.99 297.10 2365.74 29.68 2010-11-26 05:09:06.000 330 33338.04 297.10 2365.66 29.68 2010-11-26 05:09:07.000 330 33338.08 297.12 2365.73 29.68 2010-11-26 05:09:08.000 330 33337.98 297.10 2365.73 29.68 2010-11-26 05:09:09.000 330 33338.09 297.09 2365.70 29.68 2010-11-26 05:09:10.000 330 33338.02 297.06 2365.71 29.68 2010-11-26 05:09:11.000 330 33338.11 297.10 2365.73 29.68 2010-11-26 05:09:12.000 330 33338.00 297.13 2365.68 29.68 2010-11-26 05:09:13.000 330 33337.92 297.12 2365.66 29.68 2010-11-26 05:09:14.000 330 33337.96 297.14 2365.66 29.68 2010-11-26 05:09:15.000 330 33338.01 297.14 2365.67 29.68 2010-11-26 05:09:16.000 330 33338.00 297.17 2365.71 29.68 2010-11-26 05:09:17.000 330 33338.02 297.18 2365.71 29.68 2010-11-26 05:09:18.000 330 33338.04 297.16 2365.80 29.68 2010-11-26 05:09:19.000 330 33337.97 297.18 2365.68 29.68 2010-11-26 05:09:20.000 330 33338.01 297.19 2365.63 29.68 2010-11-26 05:09:21.000 330 33337.95 297.17 2365.73 29.68 2010-11-26 05:09:22.000 330 33337.94 297.12 2365.64 29.68 2010-11-26 05:09:23.000 330 33337.99 297.17 2365.79 29.68 2010-11-26 05:09:24.000 330 33337.94 297.22 2365.75 29.68 2010-11-26 05:09:25.000 330 33337.93 297.20 2365.80 29.68 2010-11-26 05:09:26.000 330 33337.83 297.14 2365.62 29.68 2010-11-26 05:09:27.000 330 33337.93 297.17 2365.77 29.68 2010-11-26 05:09:28.000 330 33337.86 297.17 2365.75 29.68 2010-11-26 05:09:29.000 330 33337.80 297.16 2365.73 29.68 2010-11-26 05:09:30.000 330 33337.85 297.17 2365.77 29.68 2010-11-26 05:09:31.000 330 33337.97 297.21 2365.79 29.68 2010-11-26 05:09:32.000 330 33337.93 297.12 2365.76 29.68 2010-11-26 05:09:33.000 330 33337.79 297.12 2365.73 29.68 2010-11-26 05:09:34.000 330 33337.84 297.11 2365.66 29.68 2010-11-26 05:09:35.000 330 33337.84 297.09 2365.76 29.68 2010-11-26 05:09:36.000 330 33337.82 297.05 2365.82 29.68 2010-11-26 05:09:37.000 330 33337.89 297.14 2365.89 29.68 2010-11-26 05:09:38.000 330 33337.87 297.08 2365.65 29.68 2010-11-26 05:09:39.000 330 33337.97 297.03 2365.76 29.68 2010-11-26 05:09:40.000 330 33337.95 297.03 2365.66 29.68 2010-11-26 05:09:41.000 330 33337.94 297.04 2365.76 29.68 2010-11-26 05:09:42.000 330 33338.01 297.01 2365.74 29.68 2010-11-26 05:09:43.000 330 33337.99 297.00 2365.73 29.68 2010-11-26 05:09:44.000 330 33338.03 297.02 2365.70 29.68 2010-11-26 05:09:45.000 330 33337.96 296.99 2365.79 29.68 2010-11-26 05:09:46.000 330 33338.02 296.96 2365.73 29.68 2010-11-26 05:09:47.000 330 33338.00 297.02 2365.73 29.68 2010-11-26 05:09:48.000 330 33338.05 296.99 2365.75 29.68 2010-11-26 05:09:49.000 330 33338.10 296.94 2365.67 29.68 2010-11-26 05:09:50.000 330 33338.16 296.97 2365.69 29.68 2010-11-26 05:09:51.000 330 33338.05 296.97 2365.84 29.68 2010-11-26 05:09:52.000 330 33338.04 296.98 2365.81 29.68 2010-11-26 05:09:53.000 330 33338.09 296.98 2365.67 29.68 2010-11-26 05:09:54.000 330 33338.21 296.97 2365.68 29.68 2010-11-26 05:09:55.000 330 33338.22 296.95 2365.66 29.68 2010-11-26 05:09:56.000 330 33338.08 296.92 2365.61 29.68 2010-11-26 05:09:57.000 330 33338.17 296.94 2365.70 29.68 2010-11-26 05:09:58.000 330 33338.15 296.92 2365.73 29.68 2010-11-26 05:09:59.000 330 33338.26 296.94 2365.70 29.68 2010-11-26 05:10:00.000 330 33338.12 296.94 2365.65 29.68 2010-11-26 05:10:01.000 330 33338.14 296.91 2365.67 29.68 2010-11-26 05:10:02.000 330 33338.08 296.94 2365.64 29.68 2010-11-26 05:10:03.000 330 33338.18 296.94 2365.57 29.68 2010-11-26 05:10:04.000 330 33338.11 296.95 2365.52 29.68 2010-11-26 05:10:05.000 330 33338.29 296.93 2365.61 29.68 2010-11-26 05:10:06.000 330 33338.17 296.92 2365.60 29.68 2010-11-26 05:10:07.000 330 33338.20 296.87 2365.62 29.68 2010-11-26 05:10:08.000 330 33338.17 296.88 2365.62 29.68 2010-11-26 05:10:09.000 330 33338.26 296.90 2365.58 29.68 2010-11-26 05:10:10.000 330 33338.23 296.87 2365.53 29.68 2010-11-26 05:10:11.000 330 33338.23 296.93 2365.58 29.68 2010-11-26 05:10:12.000 330 33338.33 296.88 2365.58 29.68 2010-11-26 05:10:13.000 330 33338.24 296.88 2365.52 29.68 2010-11-26 05:10:14.000 330 33338.18 296.88 2365.54 29.68 2010-11-26 05:10:15.000 330 33338.26 296.87 2365.48 29.68 2010-11-26 05:10:16.000 330 33338.32 296.86 2365.53 29.68 2010-11-26 05:10:17.000 330 33338.32 296.88 2365.52 29.68 2010-11-26 05:10:18.000 330 33338.32 296.88 2365.56 29.68 2010-11-26 05:10:19.000 330 33338.32 296.91 2365.49 29.68 2010-11-26 05:10:20.000 330 33338.24 296.87 2365.54 29.68 2010-11-26 05:10:21.000 330 33338.34 296.83 2365.54 29.68 2010-11-26 05:10:22.000 330 33338.35 296.80 2365.52 29.68 2010-11-26 05:10:23.000 330 33338.40 296.87 2365.49 29.68 2010-11-26 05:10:24.000 330 33338.30 296.85 2365.58 29.68 2010-11-26 05:10:25.000 330 33338.38 296.86 2365.53 29.68 2010-11-26 05:10:26.000 330 33338.29 296.86 2365.53 29.68 2010-11-26 05:10:27.000 330 33338.35 296.87 2365.57 29.68 2010-11-26 05:10:28.000 330 33338.32 296.88 2365.55 29.68 2010-11-26 05:10:29.000 330 33338.38 296.87 2365.53 29.68 2010-11-26 05:10:30.000 330 33338.27 296.88 2365.58 29.68 2010-11-26 05:10:31.000 330 33338.39 296.87 2365.53 29.68 2010-11-26 05:10:32.000 330 33338.33 296.87 2365.54 29.68 2010-11-26 05:10:33.000 330 33338.43 296.92 2365.58 29.68 2010-11-26 05:10:34.000 330 33338.35 296.92 2365.54 29.68 2010-11-26 05:10:35.000 330 33338.42 296.90 2365.54 29.68 2010-11-26 05:10:36.000 330 33338.45 296.92 2365.55 29.68 2010-11-26 05:10:37.000 330 33338.43 296.94 2365.52 29.68 2010-11-26 05:10:38.000 330 33338.41 296.93 2365.47 29.68 2010-11-26 05:10:39.000 330 33338.40 296.93 2365.49 29.68 2010-11-26 05:10:40.000 330 33338.48 296.92 2365.52 29.68 2010-11-26 05:10:41.000 330 33338.47 296.95 2365.53 29.68 2010-11-26 05:10:42.000 330 33338.42 297.01 2365.58 29.68 2010-11-26 05:10:43.000 330 33338.34 297.01 2365.59 29.68 2010-11-26 05:10:44.000 330 33338.43 297.00 2365.61 29.68 2010-11-26 05:10:45.000 330 33338.41 297.03 2365.55 29.68 2010-11-26 05:10:46.000 330 33338.35 297.03 2365.56 29.68 2010-11-26 05:10:47.000 330 33338.37 297.02 2365.51 29.68 2010-11-26 05:10:48.000 330 33338.27 297.05 2365.51 29.68 2010-11-26 05:10:49.000 330 33338.29 297.06 2365.60 29.68 2010-11-26 05:10:50.000 330 33338.34 297.10 2365.53 29.68 2010-11-26 05:10:51.000 330 33338.26 297.11 2365.57 29.68 2010-11-26 05:10:52.000 330 33338.34 297.07 2365.60 29.68 2010-11-26 05:10:53.000 330 33338.27 297.11 2365.53 29.68 2010-11-26 05:10:54.000 330 33338.22 297.12 2365.58 29.68 2010-11-26 05:10:55.000 330 33338.17 297.11 2365.50 29.68 2010-11-26 05:10:56.000 330 33338.11 297.10 2365.62 29.68 2010-11-26 05:10:57.000 330 33338.20 297.08 2365.60 29.68 2010-11-26 05:10:58.000 330 33338.09 297.09 2365.62 29.68 2010-11-26 05:10:59.000 330 33338.09 297.09 2365.58 29.68 2010-11-26 05:11:00.000 330 33338.00 297.09 2365.58 29.68 2010-11-26 05:11:01.000 330 33338.05 297.09 2365.59 29.68 2010-11-26 05:11:02.000 330 33338.05 297.11 2365.64 29.68 2010-11-26 05:11:03.000 330 33338.07 297.08 2365.64 29.68 2010-11-26 05:11:04.000 330 33338.02 297.07 2365.64 29.68 2010-11-26 05:11:05.000 330 33338.02 297.07 2365.64 29.68 2010-11-26 05:11:06.000 330 33338.04 297.09 2365.72 29.68 2010-11-26 05:11:07.000 330 33337.98 297.06 2365.71 29.68 2010-11-26 05:11:08.000 330 33337.96 297.05 2365.64 29.68 2010-11-26 05:11:09.000 330 33338.04 297.08 2365.72 29.68 2010-11-26 05:11:10.000 330 33338.04 297.06 2365.71 29.68 2010-11-26 05:11:11.000 330 33337.87 297.05 2365.67 29.68 2010-11-26 05:11:12.000 330 33337.94 297.05 2365.74 29.68 2010-11-26 05:11:13.000 330 33338.03 297.02 2365.71 29.68 2010-11-26 05:11:14.000 330 33338.02 297.04 2365.63 29.68 2010-11-26 05:11:15.000 330 33338.01 297.07 2365.72 29.68 2010-11-26 05:11:16.000 330 33337.94 297.06 2365.76 29.68 2010-11-26 05:11:17.000 330 33337.96 297.05 2365.74 29.68 2010-11-26 05:11:18.000 330 33338.06 297.03 2365.72 29.68 2010-11-26 05:11:19.000 330 33338.03 297.06 2365.73 29.68 2010-11-26 05:11:20.000 330 33338.02 297.04 2365.78 29.68 2010-11-26 05:11:21.000 330 33338.04 296.97 2365.74 29.68 2010-11-26 05:11:22.000 330 33338.02 296.95 2365.76 29.68 2010-11-26 05:11:23.000 330 33338.05 297.02 2365.64 29.68 2010-11-26 05:11:24.000 330 33338.14 297.01 2365.71 29.68 2010-11-26 05:11:25.000 330 33338.06 296.98 2365.68 29.68 2010-11-26 05:11:26.000 330 33338.06 297.00 2365.66 29.68 2010-11-26 05:11:27.000 330 33338.14 297.01 2365.76 29.68 2010-11-26 05:11:28.000 330 33338.06 297.02 2365.72 29.68 2010-11-26 05:11:29.000 330 33338.13 296.98 2365.71 29.68 2010-11-26 05:11:30.000 330 33338.15 297.00 2365.66 29.68 2010-11-26 05:11:31.000 330 33338.13 296.99 2365.67 29.68 2010-11-26 05:11:32.000 330 33338.20 297.00 2365.68 29.68 2010-11-26 05:11:33.000 330 33338.15 297.03 2365.62 29.68 2010-11-26 05:11:34.000 330 33338.18 297.05 2365.59 29.68 2010-11-26 05:11:35.000 330 33338.23 297.04 2365.77 29.68 2010-11-26 05:11:36.000 330 33338.28 296.99 2365.79 29.68 2010-11-26 05:11:37.000 330 33338.20 296.98 2365.63 29.68 2010-11-26 05:11:38.000 330 33338.22 296.99 2365.68 29.68 2010-11-26 05:11:39.000 330 33338.22 297.02 2365.65 29.68 2010-11-26 05:11:40.000 330 33338.28 297.02 2365.68 29.68 2010-11-26 05:11:41.000 330 33338.30 297.00 2365.68 29.68 2010-11-26 05:11:42.000 330 33338.28 297.01 2365.73 29.68 2010-11-26 05:11:43.000 330 33338.34 297.04 2365.68 29.68 2010-11-26 05:11:44.000 330 33338.20 297.04 2365.57 29.68 2010-11-26 05:11:45.000 330 33338.22 297.03 2365.57 29.68 2010-11-26 05:11:46.000 330 33338.28 297.05 2365.61 29.68 2010-11-26 05:11:47.000 330 33338.26 297.03 2365.69 29.68 2010-11-26 05:11:48.000 330 33338.34 297.03 2365.58 29.68 2010-11-26 05:11:49.000 330 33338.40 297.00 2365.62 29.68 2010-11-26 05:11:50.000 330 33338.22 297.07 2365.64 29.68 2010-11-26 05:11:51.000 330 33338.27 297.03 2365.59 29.68 2010-11-26 05:11:52.000 330 33338.21 297.05 2365.62 29.68 2010-11-26 05:11:53.000 330 33338.29 297.06 2365.60 29.68 2010-11-26 05:11:54.000 330 33338.35 297.01 2365.57 29.68 2010-11-26 05:11:55.000 330 33338.34 297.06 2365.62 29.68 2010-11-26 05:11:56.000 330 33338.29 297.01 2365.69 29.68 2010-11-26 05:11:57.000 330 33338.36 297.07 2365.60 29.68 2010-11-26 05:11:58.000 330 33338.37 297.06 2365.66 29.68 2010-11-26 05:11:59.000 330 33338.27 297.03 2365.64 29.68 2010-11-26 05:12:00.000 330 33338.33 297.07 2365.64 29.68 2010-11-26 05:12:01.000 330 33338.31 297.10 2365.66 29.68 2010-11-26 05:12:02.000 330 33338.29 297.06 2365.66 29.68 2010-11-26 05:12:03.000 330 33338.29 297.03 2365.70 29.68 2010-11-26 05:12:04.000 330 33338.36 297.03 2365.70 29.68 2010-11-26 05:12:05.000 330 33338.37 297.05 2365.57 29.68 2010-11-26 05:12:06.000 330 33338.35 297.05 2365.64 29.68 2010-11-26 05:12:07.000 330 33338.34 297.01 2365.57 29.68 2010-11-26 05:12:08.000 330 33338.37 297.00 2365.56 29.68 2010-11-26 05:12:09.000 330 33338.48 297.01 2365.67 29.68 2010-11-26 05:12:10.000 330 33338.35 297.00 2365.60 29.68 2010-11-26 05:12:11.000 330 33338.37 297.04 2365.62 29.68 2010-11-26 05:12:12.000 330 33338.41 297.01 2365.63 29.68 2010-11-26 05:12:13.000 330 33338.48 297.03 2365.52 29.68 2010-11-26 05:12:14.000 330 33338.43 297.02 2365.60 29.68 2010-11-26 05:12:15.000 330 33338.51 297.02 2365.58 29.68 2010-11-26 05:12:16.000 330 33338.48 297.01 2365.60 29.68 2010-11-26 05:12:17.000 330 33338.53 297.04 2365.54 29.68 2010-11-26 05:12:18.000 330 33338.49 297.02 2365.61 29.68 2010-11-26 05:12:19.000 330 33338.52 297.03 2365.57 29.68 2010-11-26 05:12:20.000 330 33338.56 297.03 2365.53 29.68 2010-11-26 05:12:21.000 330 33338.54 297.05 2365.55 29.68 2010-11-26 05:12:22.000 330 33338.48 297.00 2365.54 29.68 2010-11-26 05:12:23.000 330 33338.52 297.08 2365.51 29.68 2010-11-26 05:12:24.000 330 33338.54 297.08 2365.54 29.68 2010-11-26 05:12:25.000 330 33338.54 297.01 2365.60 29.68 2010-11-26 05:12:26.000 330 33338.58 297.03 2365.56 29.68 2010-11-26 05:12:27.000 330 33338.64 297.02 2365.56 29.68 2010-11-26 05:12:28.000 330 33338.59 297.05 2365.52 29.68 2010-11-26 05:12:29.000 330 33338.55 297.02 2365.62 29.68 2010-11-26 05:12:30.000 330 33338.55 297.09 2365.58 29.68 2010-11-26 05:12:31.000 330 33338.56 297.08 2365.53 29.68 2010-11-26 05:12:32.000 330 33338.64 297.06 2365.58 29.68 2010-11-26 05:12:33.000 330 33338.45 297.10 2365.54 29.68 2010-11-26 05:12:34.000 330 33338.56 297.07 2365.53 29.68 2010-11-26 05:12:35.000 330 33338.48 297.06 2365.58 29.68 2010-11-26 05:12:36.000 330 33338.52 297.08 2365.47 29.68 2010-11-26 05:12:37.000 330 33338.47 297.06 2365.57 29.68 2010-11-26 05:12:38.000 330 33338.51 297.07 2365.54 29.68 2010-11-26 05:12:39.000 330 33338.62 297.04 2365.64 29.68 2010-11-26 05:12:40.000 330 33338.53 297.07 2365.60 29.68 2010-11-26 05:12:41.000 330 33338.47 297.10 2365.51 29.68 2010-11-26 05:12:42.000 330 33338.41 297.05 2365.58 29.68 2010-11-26 05:12:43.000 330 33338.48 297.03 2365.55 29.68 2010-11-26 05:12:44.000 330 33338.40 297.01 2365.49 29.68 2010-11-26 05:12:45.000 330 33338.48 297.03 2365.51 29.68 2010-11-26 05:12:46.000 330 33338.34 297.02 2365.51 29.68 2010-11-26 05:12:47.000 330 33338.45 297.01 2365.58 29.68 2010-11-26 05:12:48.000 330 33338.42 297.03 2365.57 29.68 2010-11-26 05:12:49.000 330 33338.42 297.07 2365.57 29.68 2010-11-26 05:12:50.000 330 33338.45 297.01 2365.58 29.68 2010-11-26 05:12:51.000 330 33338.35 297.06 2365.62 29.68 2010-11-26 05:12:52.000 330 33338.33 297.02 2365.58 29.68 2010-11-26 05:12:53.000 330 33338.45 297.03 2365.61 29.68 2010-11-26 05:12:54.000 330 33338.46 297.03 2365.61 29.68 2010-11-26 05:12:55.000 330 33338.38 297.03 2365.58 29.68 2010-11-26 05:12:56.000 330 33338.36 297.03 2365.56 29.68 2010-11-26 05:12:57.000 330 33338.38 297.00 2365.61 29.68 2010-11-26 05:12:58.000 330 33338.37 297.00 2365.58 29.68 2010-11-26 05:12:59.000 330 33338.36 297.04 2365.66 29.68 2010-11-26 05:13:00.000 330 33338.33 297.04 2365.56 29.68 2010-11-26 05:13:01.000 330 33338.32 297.02 2365.59 29.68 2010-11-26 05:13:02.000 330 33338.32 296.96 2365.45 29.68 2010-11-26 05:13:03.000 330 33338.33 297.02 2365.53 29.68 2010-11-26 05:13:04.000 330 33338.23 297.02 2365.66 29.68 2010-11-26 05:13:05.000 330 33338.35 297.01 2365.64 29.68 2010-11-26 05:13:06.000 330 33338.29 297.01 2365.55 29.68 2010-11-26 05:13:07.000 330 33338.17 296.98 2365.58 29.68 2010-11-26 05:13:08.000 330 33338.24 297.01 2365.66 29.68 2010-11-26 05:13:09.000 330 33338.27 297.00 2365.61 29.68 2010-11-26 05:13:10.000 330 33338.24 296.97 2365.66 29.68 2010-11-26 05:13:11.000 330 33338.23 296.99 2365.55 29.68 2010-11-26 05:13:12.000 330 33338.20 296.99 2365.68 29.68 2010-11-26 05:13:13.000 330 33338.18 296.98 2365.60 29.68 2010-11-26 05:13:14.000 330 33338.27 296.99 2365.55 29.68 2010-11-26 05:13:15.000 330 33338.18 296.96 2365.59 29.68 2010-11-26 05:13:16.000 330 33338.24 296.95 2365.56 29.68 2010-11-26 05:13:17.000 330 33338.18 296.98 2365.66 29.68 2010-11-26 05:13:18.000 330 33338.22 296.94 2365.70 29.68 2010-11-26 05:13:19.000 330 33338.22 296.90 2365.63 29.68 2010-11-26 05:13:20.000 330 33338.19 296.94 2365.58 29.68 2010-11-26 05:13:21.000 330 33338.17 296.94 2365.57 29.68 2010-11-26 05:13:22.000 330 33338.24 296.94 2365.59 29.68 2010-11-26 05:13:23.000 330 33338.20 296.89 2365.58 29.68 2010-11-26 05:13:24.000 330 33338.24 296.94 2365.61 29.68 2010-11-26 05:13:25.000 330 33338.20 296.89 2365.61 29.68 2010-11-26 05:13:26.000 330 33338.27 296.93 2365.48 29.68 2010-11-26 05:13:27.000 330 33338.29 296.88 2365.56 29.68 2010-11-26 05:13:28.000 330 33338.22 296.89 2365.59 29.68 2010-11-26 05:13:29.000 330 33338.24 296.92 2365.57 29.68 2010-11-26 05:13:30.000 330 33338.27 296.88 2365.58 29.68 2010-11-26 05:13:31.000 330 33338.32 296.90 2365.62 29.68 2010-11-26 05:13:32.000 330 33338.27 296.94 2365.60 29.68 2010-11-26 05:13:33.000 330 33338.36 296.93 2365.57 29.68 2010-11-26 05:13:34.000 330 33338.29 296.91 2365.57 29.68 2010-11-26 05:13:35.000 330 33338.30 296.88 2365.57 29.68 2010-11-26 05:13:36.000 330 33338.36 296.94 2365.63 29.68 2010-11-26 05:13:37.000 330 33338.34 296.92 2365.62 29.68 2010-11-26 05:13:38.000 330 33338.37 296.94 2365.57 29.68 2010-11-26 05:13:39.000 330 33338.43 296.90 2365.57 29.68 2010-11-26 05:13:40.000 330 33338.34 296.91 2365.58 29.68 2010-11-26 05:13:41.000 330 33338.40 296.92 2365.59 29.68 2010-11-26 05:13:42.000 330 33338.36 296.91 2365.61 29.68 2010-11-26 05:13:43.000 330 33338.37 296.91 2365.57 29.68 2010-11-26 05:13:44.000 330 33338.33 296.91 2365.52 29.68 2010-11-26 05:13:45.000 330 33338.40 296.92 2365.57 29.68 2010-11-26 05:13:46.000 330 33338.38 296.92 2365.56 29.68 2010-11-26 05:13:47.000 330 33338.31 296.94 2365.61 29.68 2010-11-26 05:13:48.000 330 33338.35 296.90 2365.57 29.68 2010-11-26 05:13:49.000 330 33338.29 296.93 2365.57 29.68 2010-11-26 05:13:50.000 330 33338.31 296.93 2365.57 29.68 2010-11-26 05:13:51.000 330 33338.44 296.93 2365.56 29.68 2010-11-26 05:13:52.000 330 33338.36 296.90 2365.52 29.68 2010-11-26 05:13:53.000 330 33338.38 296.98 2365.49 29.68 2010-11-26 05:13:54.000 330 33338.38 296.94 2365.56 29.68 2010-11-26 05:13:55.000 330 33338.43 296.98 2365.59 29.68 2010-11-26 05:13:56.000 330 33338.32 296.95 2365.59 29.68 2010-11-26 05:13:57.000 330 33338.38 297.01 2365.62 29.68 2010-11-26 05:13:58.000 330 33338.37 296.98 2365.58 29.68 2010-11-26 05:13:59.000 330 33338.40 297.02 2365.60 29.68 2010-11-26 05:14:00.000 330 33338.42 297.06 2365.58 29.68 2010-11-26 05:14:01.000 330 33338.43 296.97 2365.50 29.68 2010-11-26 05:14:02.000 330 33338.45 297.00 2365.55 29.68 2010-11-26 05:14:03.000 330 33338.46 297.02 2365.53 29.68 2010-11-26 05:14:04.000 330 33338.40 297.05 2365.57 29.68 2010-11-26 05:14:05.000 330 33338.39 297.06 2365.57 29.68 2010-11-26 05:14:06.000 330 33338.31 297.09 2365.52 29.68 2010-11-26 05:14:07.000 330 33338.42 297.12 2365.58 29.68 2010-11-26 05:14:08.000 330 33338.34 297.08 2365.64 29.68 2010-11-26 05:14:09.000 330 33338.33 297.12 2365.52 29.68 2010-11-26 05:14:10.000 330 33338.40 297.14 2365.55 29.68 2010-11-26 05:14:11.000 330 33338.42 297.14 2365.62 29.68 2010-11-26 05:14:12.000 330 33338.37 297.18 2365.58 29.68 2010-11-26 05:14:13.000 330 33338.25 297.19 2365.60 29.68 2010-11-26 05:14:14.000 330 33338.36 297.15 2365.56 29.68 2010-11-26 05:14:15.000 330 33338.29 297.17 2365.58 29.68 2010-11-26 05:14:16.000 330 33338.31 297.19 2365.58 29.68 2010-11-26 05:14:17.000 330 33338.31 297.18 2365.56 29.68 2010-11-26 05:14:18.000 330 33338.22 297.15 2365.58 29.68 2010-11-26 05:14:19.000 330 33338.23 297.14 2365.61 29.68 2010-11-26 05:14:20.000 330 33338.18 297.15 2365.61 29.68 2010-11-26 05:14:21.000 330 33338.15 297.12 2365.60 29.68 2010-11-26 05:14:22.000 330 33338.15 297.14 2365.62 29.68 2010-11-26 05:14:23.000 330 33338.07 297.12 2365.64 29.68 2010-11-26 05:14:24.000 330 33338.11 297.16 2365.65 29.68 2010-11-26 05:14:25.000 330 33338.13 297.12 2365.65 29.68 2010-11-26 05:14:26.000 330 33338.08 297.12 2365.66 29.68 2010-11-26 05:14:27.000 330 33338.10 297.08 2365.71 29.68 2010-11-26 05:14:28.000 330 33338.06 297.08 2365.67 29.68 2010-11-26 05:14:29.000 330 33338.18 297.07 2365.65 29.68 2010-11-26 05:14:30.000 330 33338.17 297.04 2365.76 29.68 2010-11-26 05:14:31.000 330 33338.21 297.06 2365.70 29.68 2010-11-26 05:14:32.000 330 33338.13 297.05 2365.66 29.68 2010-11-26 05:14:33.000 330 33338.19 297.05 2365.71 29.68 2010-11-26 05:14:34.000 330 33338.23 297.01 2365.64 29.68 2010-11-26 05:14:35.000 330 33338.27 296.99 2365.67 29.68 2010-11-26 05:14:36.000 330 33338.17 296.96 2365.69 29.68 2010-11-26 05:14:37.000 330 33338.18 297.00 2365.73 29.68 2010-11-26 05:14:38.000 330 33338.14 297.00 2365.68 29.68 2010-11-26 05:14:39.000 330 33338.30 296.97 2365.65 29.68 2010-11-26 05:14:40.000 330 33338.25 296.97 2365.72 29.68 2010-11-26 05:14:41.000 330 33338.33 297.03 2365.64 29.68 2010-11-26 05:14:42.000 330 33338.36 296.98 2365.57 29.68 2010-11-26 05:14:43.000 330 33338.39 296.94 2365.66 29.68 2010-11-26 05:14:44.000 330 33338.32 296.99 2365.68 29.68 2010-11-26 05:14:45.000 330 33338.40 296.96 2365.64 29.68 2010-11-26 05:14:46.000 330 33338.41 296.95 2365.67 29.68 2010-11-26 05:14:47.000 330 33338.43 297.00 2365.55 29.68 2010-11-26 05:14:48.000 330 33338.41 296.96 2365.62 29.68 2010-11-26 05:14:49.000 330 33338.39 297.01 2365.66 29.68 2010-11-26 05:14:50.000 330 33338.39 296.96 2365.49 29.68 2010-11-26 05:14:51.000 330 33338.45 296.96 2365.60 29.68 2010-11-26 05:14:52.000 330 33338.44 296.98 2365.60 29.68 2010-11-26 05:14:53.000 330 33338.44 296.95 2365.56 29.68 2010-11-26 05:14:54.000 330 33338.43 296.94 2365.61 29.68 2010-11-26 05:14:55.000 330 33338.39 296.99 2365.52 29.68 2010-11-26 05:14:56.000 330 33338.45 296.99 2365.60 29.68 2010-11-26 05:14:57.000 330 33338.51 296.95 2365.54 29.68 2010-11-26 05:14:58.000 330 33338.51 296.96 2365.58 29.68 2010-11-26 05:14:59.000 330 33338.46 296.98 2365.61 29.68 2010-11-26 05:15:00.000 330 33338.49 296.95 2365.58 29.68 2010-11-26 05:15:01.000 330 33338.43 297.00 2365.62 29.68 2010-11-26 05:15:02.000 330 33338.45 296.98 2365.57 29.68 2010-11-26 05:15:03.000 330 33338.47 296.99 2365.50 29.68 2010-11-26 05:15:04.000 330 33338.53 296.94 2365.55 29.68 2010-11-26 05:15:05.000 330 33338.49 296.94 2365.66 29.68 2010-11-26 05:15:06.000 330 33338.46 296.94 2365.49 29.68 2010-11-26 05:15:07.000 330 33338.49 296.96 2365.55 29.68 2010-11-26 05:15:08.000 330 33338.49 296.97 2365.51 29.68 2010-11-26 05:15:09.000 330 33338.55 296.96 2365.61 29.68 2010-11-26 05:15:10.000 330 33338.52 296.98 2365.52 29.68 2010-11-26 05:15:11.000 330 33338.64 297.01 2365.48 29.68 2010-11-26 05:15:12.000 330 33338.61 297.02 2365.50 29.68 2010-11-26 05:15:13.000 330 33338.51 297.00 2365.59 29.68 2010-11-26 05:15:14.000 330 33338.56 297.02 2365.58 29.68 2010-11-26 05:15:15.000 330 33338.57 297.03 2365.54 29.68 2010-11-26 05:15:16.000 330 33338.52 297.02 2365.48 29.68 2010-11-26 05:15:17.000 330 33338.52 297.04 2365.52 29.68 2010-11-26 05:15:18.000 330 33338.55 297.04 2365.56 29.68 2010-11-26 05:15:19.000 330 33338.46 297.01 2365.51 29.68 2010-11-26 05:15:20.000 330 33338.58 297.03 2365.48 29.68 2010-11-26 05:15:21.000 330 33338.55 297.04 2365.50 29.68 2010-11-26 05:15:22.000 330 33338.49 297.02 2365.51 29.68 2010-11-26 05:15:23.000 330 33338.48 297.04 2365.51 29.68 2010-11-26 05:15:24.000 330 33338.41 297.03 2365.50 29.68 2010-11-26 05:15:25.000 330 33338.40 297.04 2365.55 29.68 2010-11-26 05:15:26.000 330 33338.42 297.02 2365.57 29.68 2010-11-26 05:15:27.000 330 33338.51 297.00 2365.48 29.68 2010-11-26 05:15:28.000 330 33338.39 297.01 2365.49 29.68 2010-11-26 05:15:29.000 330 33338.45 296.99 2365.53 29.68 2010-11-26 05:15:30.000 330 33338.34 297.04 2365.56 29.68 2010-11-26 05:15:31.000 330 33338.33 297.03 2365.52 29.68 2010-11-26 05:15:32.000 330 33338.31 297.05 2365.54 29.67 2010-11-26 05:15:33.000 330 33338.27 297.05 2365.59 29.67 2010-11-26 05:15:34.000 330 33338.32 297.00 2365.58 29.67 2010-11-26 05:15:35.000 330 33338.25 297.00 2365.58 29.68 2010-11-26 05:15:36.000 330 33338.25 297.02 2365.52 29.67 2010-11-26 05:15:37.000 330 33338.09 297.02 2365.61 29.67 2010-11-26 05:15:38.000 330 33338.21 297.00 2365.52 29.67 2010-11-26 05:15:39.000 330 33338.39 296.98 2365.58 29.67 2010-11-26 05:15:40.000 330 33338.32 296.97 2365.58 29.68 2010-11-26 05:15:41.000 330 33338.14 297.00 2365.58 29.67 2010-11-26 05:15:42.000 330 33338.24 297.02 2365.61 29.67 2010-11-26 05:15:43.000 330 33338.20 297.00 2365.66 29.67 2010-11-26 05:15:44.000 330 33338.16 297.01 2365.64 29.67 2010-11-26 05:15:45.000 330 33338.16 296.99 2365.64 29.67 2010-11-26 05:15:46.000 330 33338.14 297.00 2365.63 29.68 2010-11-26 05:15:47.000 330 33338.15 297.00 2365.69 29.67 2010-11-26 05:15:48.000 330 33338.21 296.99 2365.60 29.68 2010-11-26 05:15:49.000 330 33338.26 296.98 2365.67 29.68 2010-11-26 05:15:50.000 330 33338.18 296.97 2365.60 29.67 2010-11-26 05:15:51.000 330 33338.19 296.95 2365.48 29.67 2010-11-26 05:15:52.000 330 33338.17 296.98 2365.53 29.67 2010-11-26 05:15:53.000 330 33338.20 296.96 2365.64 29.67 2010-11-26 05:15:54.000 330 33338.28 296.98 2365.60 29.68 2010-11-26 05:15:55.000 330 33338.20 296.98 2365.66 29.68 2010-11-26 05:15:56.000 330 33338.30 297.01 2365.67 29.67 2010-11-26 05:15:57.000 330 33338.07 296.94 2365.55 29.68 2010-11-26 05:15:58.000 330 33338.18 296.93 2365.63 29.68 2010-11-26 05:15:59.000 330 33338.22 296.96 2365.68 29.68 2010-11-26 05:16:00.000 330 33338.29 296.97 2365.57 29.68 2010-11-26 05:16:01.000 330 33338.31 296.94 2365.67 29.67 2010-11-26 05:16:02.000 330 33338.20 296.93 2365.61 29.67 2010-11-26 05:16:03.000 330 33338.24 296.94 2365.57 29.67 2010-11-26 05:16:04.000 330 33338.30 296.94 2365.57 29.67 2010-11-26 05:16:05.000 330 33338.30 296.94 2365.55 29.67 2010-11-26 05:16:06.000 330 33338.33 296.94 2365.64 29.67 2010-11-26 05:16:07.000 330 33338.25 296.94 2365.60 29.67 2010-11-26 05:16:08.000 330 33338.23 296.95 2365.70 29.67 2010-11-26 05:16:09.000 330 33338.35 296.88 2365.62 29.67 2010-11-26 05:16:10.000 330 33338.32 296.87 2365.58 29.67 2010-11-26 05:16:11.000 330 33338.36 296.96 2365.56 29.67 2010-11-26 05:16:12.000 330 33338.43 296.89 2365.65 29.67 2010-11-26 05:16:13.000 330 33338.36 296.94 2365.61 29.67 2010-11-26 05:16:14.000 330 33338.44 296.98 2365.59 29.67 2010-11-26 05:16:15.000 330 33338.45 296.96 2365.58 29.67 2010-11-26 05:16:16.000 330 33338.43 296.95 2365.58 29.67 2010-11-26 05:16:17.000 330 33338.52 296.96 2365.57 29.67 2010-11-26 05:16:18.000 330 33338.49 296.98 2365.65 29.67 2010-11-26 05:16:19.000 330 33338.50 297.01 2365.51 29.67 2010-11-26 05:16:20.000 330 33338.48 296.99 2365.62 29.67 2010-11-26 05:16:21.000 330 33338.60 297.03 2365.50 29.67 2010-11-26 05:16:22.000 330 33338.53 297.00 2365.59 29.67 2010-11-26 05:16:23.000 330 33338.53 297.01 2365.60 29.67 2010-11-26 05:16:24.000 330 33338.52 297.06 2365.55 29.67 2010-11-26 05:16:25.000 330 33338.42 297.03 2365.61 29.67 2010-11-26 05:16:26.000 330 33338.58 297.02 2365.61 29.67 2010-11-26 05:16:27.000 330 33338.56 297.06 2365.57 29.67 2010-11-26 05:16:28.000 330 33338.46 297.03 2365.52 29.67 2010-11-26 05:16:29.000 330 33338.55 297.05 2365.57 29.67 2010-11-26 05:16:30.000 330 33338.46 297.03 2365.47 29.68 2010-11-26 05:16:31.000 330 33338.47 297.01 2365.63 29.68 2010-11-26 05:16:32.000 330 33338.49 297.02 2365.61 29.68 2010-11-26 05:16:33.000 330 33338.43 297.03 2365.67 29.68 2010-11-26 05:16:34.000 330 33338.39 297.01 2365.67 29.68 2010-11-26 05:16:35.000 330 33338.51 297.04 2365.61 29.68 2010-11-26 05:16:36.000 330 33338.44 297.07 2365.61 29.67 2010-11-26 05:16:37.000 330 33338.51 297.05 2365.61 29.67 2010-11-26 05:16:38.000 330 33338.36 297.02 2365.52 29.67 2010-11-26 05:16:39.000 330 33338.37 297.02 2365.56 29.67 2010-11-26 05:16:40.000 330 33338.43 297.04 2365.62 29.67 2010-11-26 05:16:41.000 330 33338.50 297.03 2365.61 29.67 2010-11-26 05:16:42.000 330 33338.47 297.01 2365.68 29.68 2010-11-26 05:16:43.000 330 33338.52 297.00 2365.62 29.68 2010-11-26 05:16:44.000 330 33338.45 297.01 2365.63 29.67 2010-11-26 05:16:45.000 330 33338.29 296.99 2365.62 29.67 2010-11-26 05:16:46.000 330 33338.40 296.97 2365.58 29.67 2010-11-26 05:16:47.000 330 33338.48 297.00 2365.64 29.68 2010-11-26 05:16:48.000 330 33338.39 296.97 2365.58 29.68 2010-11-26 05:16:49.000 330 33338.36 296.99 2365.65 29.67 2010-11-26 05:16:50.000 330 33338.51 296.99 2365.59 29.68 2010-11-26 05:16:51.000 330 33338.43 296.98 2365.55 29.67 2010-11-26 05:16:52.000 330 33338.43 296.97 2365.62 29.67 2010-11-26 05:16:53.000 330 33338.39 296.99 2365.63 29.67 2010-11-26 05:16:54.000 330 33338.45 296.98 2365.67 29.68 2010-11-26 05:16:55.000 330 33338.44 296.99 2365.57 29.67 2010-11-26 05:16:56.000 330 33338.46 296.99 2365.63 29.67 2010-11-26 05:16:57.000 330 33338.51 296.96 2365.64 29.67 2010-11-26 05:16:58.000 330 33338.48 296.95 2365.64 29.67 2010-11-26 05:16:59.000 330 33338.48 296.98 2365.62 29.67 2010-11-26 05:17:00.000 330 33338.52 296.98 2365.62 29.67 2010-11-26 05:17:01.000 330 33338.46 296.98 2365.48 29.67 2010-11-26 05:17:02.000 330 33338.57 297.02 2365.61 29.67 2010-11-26 05:17:03.000 330 33338.47 297.00 2365.60 29.67 2010-11-26 05:17:04.000 330 33338.48 296.97 2365.58 29.67 2010-11-26 05:17:05.000 330 33338.54 297.01 2365.58 29.67 2010-11-26 05:17:06.000 330 33338.53 297.02 2365.63 29.67 2010-11-26 05:17:07.000 330 33338.49 297.00 2365.64 29.67 2010-11-26 05:17:08.000 330 33338.58 297.03 2365.59 29.67 2010-11-26 05:17:09.000 330 33338.45 297.00 2365.59 29.67 2010-11-26 05:17:10.000 330 33338.49 297.02 2365.58 29.67 2010-11-26 05:17:11.000 330 33338.72 297.01 2365.58 29.67 2010-11-26 05:17:12.000 330 33338.64 297.03 2365.62 29.67 2010-11-26 05:17:13.000 330 33338.56 297.03 2365.51 29.67 2010-11-26 05:17:14.000 330 33338.62 297.03 2365.53 29.67 2010-11-26 05:17:15.000 330 33338.71 297.01 2365.60 29.67 2010-11-26 05:17:16.000 330 33338.58 297.01 2365.55 29.67 2010-11-26 05:17:17.000 330 33338.60 297.03 2365.55 29.67 2010-11-26 05:17:18.000 330 33338.62 297.06 2365.57 29.67 2010-11-26 05:17:19.000 330 33338.76 297.10 2365.60 29.67 2010-11-26 05:17:20.000 330 33338.61 297.05 2365.62 29.67 2010-11-26 05:17:21.000 330 33338.62 297.02 2365.57 29.67 2010-11-26 05:17:22.000 330 33338.62 297.01 2365.56 29.67 2010-11-26 05:17:23.000 330 33338.60 297.05 2365.46 29.67 2010-11-26 05:17:24.000 330 33338.66 297.01 2365.59 29.67 2010-11-26 05:17:25.000 330 33338.54 297.00 2365.51 29.67 2010-11-26 05:17:26.000 330 33338.59 297.00 2365.47 29.67 2010-11-26 05:17:27.000 330 33338.58 296.98 2365.52 29.67 2010-11-26 05:17:28.000 330 33338.58 296.96 2365.51 29.67 2010-11-26 05:17:29.000 330 33338.60 296.97 2365.60 29.67 2010-11-26 05:17:30.000 330 33338.58 296.98 2365.53 29.67 2010-11-26 05:17:31.000 330 33338.64 297.04 2365.51 29.67 2010-11-26 05:17:32.000 330 33338.60 296.97 2365.62 29.67 2010-11-26 05:17:33.000 330 33338.61 297.00 2365.64 29.67 2010-11-26 05:17:34.000 330 33338.58 297.04 2365.64 29.67 2010-11-26 05:17:35.000 330 33338.52 297.02 2365.64 29.67 2010-11-26 05:17:36.000 330 33338.56 296.97 2365.56 29.68 2010-11-26 05:17:37.000 330 33338.53 297.00 2365.52 29.67 2010-11-26 05:17:38.000 330 33338.57 296.98 2365.56 29.68 2010-11-26 05:17:39.000 330 33338.54 297.00 2365.61 29.68 2010-11-26 05:17:40.000 330 33338.54 297.02 2365.55 29.67 2010-11-26 05:17:41.000 330 33338.58 297.01 2365.57 29.67 2010-11-26 05:17:42.000 330 33338.56 297.00 2365.60 29.68 2010-11-26 05:17:43.000 330 33338.62 297.05 2365.51 29.67 2010-11-26 05:17:44.000 330 33338.65 297.04 2365.65 29.67 2010-11-26 05:17:45.000 330 33338.57 297.02 2365.61 29.67 2010-11-26 05:17:46.000 330 33338.55 297.00 2365.58 29.67 2010-11-26 05:17:47.000 330 33338.61 297.04 2365.54 29.67 2010-11-26 05:17:48.000 330 33338.48 297.04 2365.65 29.67 2010-11-26 05:17:49.000 330 33338.47 297.03 2365.58 29.67 2010-11-26 05:17:50.000 330 33338.54 297.06 2365.68 29.67 2010-11-26 05:17:51.000 330 33338.52 297.02 2365.61 29.67 2010-11-26 05:17:52.000 330 33338.49 297.01 2365.61 29.67 2010-11-26 05:17:53.000 330 33338.50 297.00 2365.61 29.67 2010-11-26 05:17:54.000 330 33338.49 297.04 2365.57 29.67 2010-11-26 05:17:55.000 330 33338.51 297.03 2365.60 29.67 2010-11-26 05:17:56.000 330 33338.54 296.96 2365.61 29.67 2010-11-26 05:17:57.000 330 33338.50 297.02 2365.57 29.67 2010-11-26 05:17:58.000 330 33338.48 296.98 2365.61 29.67 2010-11-26 05:17:59.000 330 33338.54 296.97 2365.58 29.67 2010-11-26 05:18:00.000 330 33338.57 297.01 2365.56 29.67 2010-11-26 05:18:01.000 330 33338.51 297.03 2365.60 29.67 2010-11-26 05:18:02.000 330 33338.52 297.06 2365.61 29.67 2010-11-26 05:18:03.000 330 33338.51 296.98 2365.54 29.67 2010-11-26 05:18:04.000 330 33338.47 296.97 2365.59 29.67 2010-11-26 05:18:05.000 330 33338.47 297.02 2365.58 29.67 2010-11-26 05:18:06.000 330 33338.54 296.99 2365.62 29.67 2010-11-26 05:18:07.000 330 33338.51 296.96 2365.59 29.67 2010-11-26 05:18:08.000 330 33338.54 297.02 2365.59 29.67 2010-11-26 05:18:09.000 330 33338.49 296.97 2365.64 29.67 2010-11-26 05:18:10.000 330 33338.46 296.95 2365.60 29.67 2010-11-26 05:18:11.000 330 33338.42 297.01 2365.58 29.67 2010-11-26 05:18:12.000 330 33338.37 296.98 2365.68 29.67 2010-11-26 05:18:13.000 330 33338.37 296.98 2365.59 29.67 2010-11-26 05:18:14.000 330 33338.33 296.99 2365.64 29.67 2010-11-26 05:18:15.000 330 33338.45 297.02 2365.60 29.67 2010-11-26 05:18:16.000 330 33338.33 297.00 2365.61 29.67 2010-11-26 05:18:17.000 330 33338.38 296.99 2365.61 29.67 2010-11-26 05:18:18.000 330 33338.33 296.99 2365.67 29.67 2010-11-26 05:18:19.000 330 33338.30 297.00 2365.56 29.67 2010-11-26 05:18:20.000 330 33338.33 297.02 2365.65 29.67 2010-11-26 05:18:21.000 330 33338.28 297.04 2365.59 29.67 2010-11-26 05:18:22.000 330 33338.23 297.02 2365.58 29.67 2010-11-26 05:18:23.000 330 33338.22 297.02 2365.57 29.67 2010-11-26 05:18:24.000 330 33338.35 297.04 2365.76 29.67 2010-11-26 05:18:25.000 330 33338.21 297.04 2365.70 29.67 2010-11-26 05:18:26.000 330 33338.30 297.06 2365.62 29.67 2010-11-26 05:18:27.000 330 33338.35 297.05 2365.74 29.67 2010-11-26 05:18:28.000 330 33338.19 297.06 2365.69 29.67 2010-11-26 05:18:29.000 330 33338.33 297.05 2365.70 29.67 2010-11-26 05:18:30.000 330 33338.21 297.07 2365.65 29.67 2010-11-26 05:18:31.000 330 33338.16 297.05 2365.61 29.67 2010-11-26 05:18:32.000 330 33338.17 297.05 2365.70 29.67 2010-11-26 05:18:33.000 330 33338.20 297.08 2365.68 29.67 2010-11-26 05:18:34.000 330 33338.21 297.04 2365.72 29.67 2010-11-26 05:18:35.000 330 33338.25 297.06 2365.69 29.67 2010-11-26 05:18:36.000 330 33338.28 297.06 2365.74 29.67 2010-11-26 05:18:37.000 330 33338.18 297.03 2365.74 29.67 2010-11-26 05:18:38.000 330 33338.14 297.00 2365.57 29.67 2010-11-26 05:18:39.000 330 33338.29 297.04 2365.65 29.67 2010-11-26 05:18:40.000 330 33338.29 297.05 2365.64 29.67 2010-11-26 05:18:41.000 330 33338.33 297.04 2365.69 29.67 2010-11-26 05:18:42.000 330 33338.39 297.02 2365.73 29.67 2010-11-26 05:18:43.000 330 33338.43 297.03 2365.62 29.67 2010-11-26 05:18:44.000 330 33338.34 297.05 2365.66 29.67 2010-11-26 05:18:45.000 330 33338.41 297.03 2365.71 29.67 2010-11-26 05:18:46.000 330 33338.42 297.00 2365.67 29.67 2010-11-26 05:18:47.000 330 33338.42 297.02 2365.65 29.67 2010-11-26 05:18:48.000 330 33338.36 297.05 2365.65 29.67 2010-11-26 05:18:49.000 330 33338.33 297.03 2365.62 29.67 2010-11-26 05:18:50.000 330 33338.54 297.04 2365.73 29.67 2010-11-26 05:18:51.000 330 33338.51 297.06 2365.57 29.67 2010-11-26 05:18:52.000 330 33338.57 297.04 2365.62 29.67 2010-11-26 05:18:53.000 330 33338.55 297.07 2365.72 29.67 2010-11-26 05:18:54.000 330 33338.58 297.03 2365.70 29.67 2010-11-26 05:18:55.000 330 33338.53 297.03 2365.76 29.67 2010-11-26 05:18:56.000 330 33338.55 297.06 2365.66 29.67 2010-11-26 05:18:57.000 330 33338.55 297.09 2365.65 29.67 2010-11-26 05:18:58.000 330 33338.50 297.06 2365.66 29.67 2010-11-26 05:18:59.000 330 33338.61 297.09 2365.62 29.67 2010-11-26 05:19:00.000 330 33338.55 297.01 2365.64 29.67 2010-11-26 05:19:01.000 330 33338.61 297.07 2365.66 29.67 2010-11-26 05:19:02.000 330 33338.61 297.03 2365.67 29.67 2010-11-26 05:19:03.000 330 33338.59 297.11 2365.58 29.67 2010-11-26 05:19:04.000 330 33338.57 297.06 2365.57 29.67 2010-11-26 05:19:05.000 330 33338.58 297.03 2365.62 29.67 2010-11-26 05:19:06.000 330 33338.61 297.01 2365.57 29.67 2010-11-26 05:19:07.000 330 33338.51 297.08 2365.67 29.67 2010-11-26 05:19:08.000 330 33338.66 297.08 2365.57 29.67 2010-11-26 05:19:09.000 330 33338.53 297.06 2365.54 29.67 2010-11-26 05:19:10.000 330 33338.56 297.02 2365.61 29.67 2010-11-26 05:19:11.000 330 33338.49 297.04 2365.68 29.67 2010-11-26 05:19:12.000 330 33338.49 297.03 2365.60 29.67 2010-11-26 05:19:13.000 330 33338.51 296.98 2365.64 29.67 2010-11-26 05:19:14.000 330 33338.46 296.99 2365.62 29.67 2010-11-26 05:19:15.000 330 33338.45 297.00 2365.57 29.67 2010-11-26 05:19:16.000 330 33338.46 297.00 2365.55 29.67 2010-11-26 05:19:17.000 330 33338.46 297.00 2365.56 29.67 2010-11-26 05:19:18.000 330 33338.40 296.98 2365.59 29.67 2010-11-26 05:19:19.000 330 33338.40 297.01 2365.61 29.67 2010-11-26 05:19:20.000 330 33338.39 296.95 2365.58 29.67 2010-11-26 05:19:21.000 330 33338.45 296.98 2365.60 29.67 2010-11-26 05:19:22.000 330 33338.40 297.01 2365.54 29.67 2010-11-26 05:19:23.000 330 33338.33 297.00 2365.58 29.67 2010-11-26 05:19:24.000 330 33338.36 296.95 2365.58 29.67 2010-11-26 05:19:25.000 330 33338.20 296.93 2365.62 29.67 2010-11-26 05:19:26.000 330 33338.35 296.99 2365.58 29.67 2010-11-26 05:19:27.000 330 33338.30 297.00 2365.64 29.67 2010-11-26 05:19:28.000 330 33338.21 296.95 2365.65 29.67 2010-11-26 05:19:29.000 330 33338.31 297.01 2365.62 29.67 2010-11-26 05:19:30.000 330 33338.29 296.98 2365.64 29.67 2010-11-26 05:19:31.000 330 33338.17 296.94 2365.61 29.67 2010-11-26 05:19:32.000 330 33338.29 296.98 2365.61 29.67 2010-11-26 05:19:33.000 330 33338.30 296.91 2365.68 29.67 2010-11-26 05:19:34.000 330 33338.17 296.94 2365.64 29.67 2010-11-26 05:19:35.000 330 33338.27 296.97 2365.59 29.67 2010-11-26 05:19:36.000 330 33338.33 296.95 2365.73 29.67 2010-11-26 05:19:37.000 330 33338.24 296.92 2365.61 29.67 2010-11-26 05:19:38.000 330 33338.34 296.95 2365.65 29.67 2010-11-26 05:19:39.000 330 33338.26 296.94 2365.67 29.67 2010-11-26 05:19:40.000 330 33338.28 296.98 2365.64 29.67 2010-11-26 05:19:41.000 330 33338.40 296.93 2365.72 29.67 2010-11-26 05:19:42.000 330 33338.40 296.98 2365.61 29.67 2010-11-26 05:19:43.000 330 33338.43 296.97 2365.66 29.67 2010-11-26 05:19:44.000 330 33338.54 296.99 2365.56 29.67 2010-11-26 05:19:45.000 330 33338.43 296.97 2365.67 29.67 2010-11-26 05:19:46.000 330 33338.42 296.99 2365.67 29.67 2010-11-26 05:19:47.000 330 33338.54 296.95 2365.67 29.67 2010-11-26 05:19:48.000 330 33338.52 296.96 2365.68 29.67 2010-11-26 05:19:49.000 330 33338.54 296.97 2365.66 29.67 2010-11-26 05:19:50.000 330 33338.58 297.00 2365.56 29.67 2010-11-26 05:19:51.000 330 33338.61 296.96 2365.68 29.67 2010-11-26 05:19:52.000 330 33338.49 296.97 2365.64 29.67 2010-11-26 05:19:53.000 330 33338.51 297.04 2365.65 29.67 2010-11-26 05:19:54.000 330 33338.59 297.05 2365.63 29.67 2010-11-26 05:19:55.000 330 33338.55 297.01 2365.71 29.67 2010-11-26 05:19:56.000 330 33338.60 296.99 2365.66 29.67 2010-11-26 05:19:57.000 330 33338.62 297.06 2365.58 29.67 2010-11-26 05:19:58.000 330 33338.64 297.02 2365.61 29.67 2010-11-26 05:19:59.000 330 33338.67 297.01 2365.60 29.67 2010-11-26 05:20:00.000 330 33338.55 297.02 2365.66 29.67 2010-11-26 05:20:01.000 330 33338.52 297.03 2365.57 29.67 2010-11-26 05:20:02.000 330 33338.60 297.06 2365.66 29.67 2010-11-26 05:20:03.000 330 33338.55 297.01 2365.60 29.67 2010-11-26 05:20:04.000 330 33338.53 297.02 2365.59 29.67 2010-11-26 05:20:05.000 330 33338.57 297.03 2365.62 29.67 2010-11-26 05:20:06.000 330 33338.57 297.02 2365.59 29.67 2010-11-26 05:20:07.000 330 33338.65 297.03 2365.61 29.67 2010-11-26 05:20:08.000 330 33338.64 297.05 2365.53 29.67 2010-11-26 05:20:09.000 330 33338.55 297.04 2365.58 29.67 2010-11-26 05:20:10.000 330 33338.49 297.04 2365.61 29.67 2010-11-26 05:20:11.000 330 33338.58 297.00 2365.54 29.67 2010-11-26 05:20:12.000 330 33338.59 297.00 2365.54 29.67 2010-11-26 05:20:13.000 330 33338.58 297.01 2365.66 29.67 2010-11-26 05:20:14.000 330 33338.60 296.99 2365.63 29.67 2010-11-26 05:20:15.000 330 33338.61 297.01 2365.57 29.67 2010-11-26 05:20:16.000 330 33338.55 296.99 2365.62 29.67 2010-11-26 05:20:17.000 330 33338.60 296.98 2365.58 29.67 2010-11-26 05:20:18.000 330 33338.58 296.97 2365.75 29.67 2010-11-26 05:20:19.000 330 33338.51 297.00 2365.55 29.67 2010-11-26 05:20:20.000 330 33338.60 296.98 2365.61 29.67 2010-11-26 05:20:21.000 330 33338.45 297.04 2365.66 29.67 2010-11-26 05:20:22.000 330 33338.60 296.99 2365.61 29.67 2010-11-26 05:20:23.000 330 33338.50 297.01 2365.64 29.67 2010-11-26 05:20:24.000 330 33338.53 297.01 2365.66 29.67 2010-11-26 05:20:25.000 330 33338.55 297.01 2365.64 29.67 2010-11-26 05:20:26.000 330 33338.43 297.01 2365.52 29.67 2010-11-26 05:20:27.000 330 33338.48 296.99 2365.68 29.67 2010-11-26 05:20:28.000 330 33338.43 296.95 2365.68 29.67 2010-11-26 05:20:29.000 330 33338.49 296.97 2365.62 29.67 2010-11-26 05:20:30.000 330 33338.47 297.02 2365.60 29.67 2010-11-26 05:20:31.000 330 33338.40 297.01 2365.74 29.67 2010-11-26 05:20:32.000 330 33338.47 297.06 2365.54 29.67 2010-11-26 05:20:33.000 330 33338.35 296.97 2365.62 29.67 2010-11-26 05:20:34.000 330 33338.36 296.95 2365.64 29.67 2010-11-26 05:20:35.000 330 33338.33 296.98 2365.72 29.67 2010-11-26 05:20:36.000 330 33338.43 297.03 2365.70 29.67 2010-11-26 05:20:37.000 330 33338.31 296.95 2365.68 29.67 2010-11-26 05:20:38.000 330 33338.37 297.01 2365.70 29.67 2010-11-26 05:20:39.000 330 33338.30 297.00 2365.62 29.67 2010-11-26 05:20:40.000 330 33338.29 296.99 2365.65 29.67 2010-11-26 05:20:41.000 330 33338.36 297.03 2365.55 29.67 2010-11-26 05:20:42.000 330 33338.33 297.05 2365.62 29.67 2010-11-26 05:20:43.000 330 33338.31 297.04 2365.67 29.67 2010-11-26 05:20:44.000 330 33338.34 297.01 2365.72 29.67 2010-11-26 05:20:45.000 330 33338.32 297.00 2365.70 29.67 2010-11-26 05:20:46.000 330 33338.40 296.99 2365.72 29.67 2010-11-26 05:20:47.000 330 33338.35 297.01 2365.74 29.67 2010-11-26 05:20:48.000 330 33338.33 297.00 2365.67 29.67 2010-11-26 05:20:49.000 330 33338.25 297.03 2365.66 29.67 2010-11-26 05:20:50.000 330 33338.33 297.07 2365.74 29.67 2010-11-26 05:20:51.000 330 33338.38 297.02 2365.64 29.67 2010-11-26 05:20:52.000 330 33338.37 297.04 2365.60 29.67 2010-11-26 05:20:53.000 330 33338.35 297.00 2365.75 29.67 2010-11-26 05:20:54.000 330 33338.42 297.03 2365.74 29.67 2010-11-26 05:20:55.000 330 33338.33 297.02 2365.66 29.67 2010-11-26 05:20:56.000 330 33338.39 297.04 2365.76 29.67 2010-11-26 05:20:57.000 330 33338.47 297.02 2365.76 29.67 2010-11-26 05:20:58.000 330 33338.41 297.03 2365.70 29.67 2010-11-26 05:20:59.000 330 33338.44 297.05 2365.75 29.67 2010-11-26 05:21:00.000 330 33338.36 297.03 2365.67 29.67 2010-11-26 05:21:01.000 330 33338.38 297.02 2365.68 29.67 2010-11-26 05:21:02.000 330 33338.45 296.99 2365.72 29.67 2010-11-26 05:21:03.000 330 33338.36 297.02 2365.70 29.67 2010-11-26 05:21:04.000 330 33338.32 297.03 2365.68 29.67 2010-11-26 05:21:05.000 330 33338.43 297.02 2365.68 29.67 2010-11-26 05:21:06.000 330 33338.35 297.03 2365.68 29.67 2010-11-26 05:21:07.000 330 33338.39 297.05 2365.75 29.67 2010-11-26 05:21:08.000 330 33338.42 297.09 2365.84 29.67 2010-11-26 05:21:09.000 330 33338.32 297.05 2365.66 29.67 2010-11-26 05:21:10.000 330 33338.35 297.04 2365.73 29.67 2010-11-26 05:21:11.000 330 33338.38 297.05 2365.69 29.67 2010-11-26 05:21:12.000 330 33338.40 297.06 2365.76 29.67 2010-11-26 05:21:13.000 330 33338.40 297.06 2365.84 29.67 2010-11-26 05:21:14.000 330 33338.21 297.07 2365.68 29.67 2010-11-26 05:21:15.000 330 33338.43 297.05 2365.64 29.67 2010-11-26 05:21:16.000 330 33338.35 297.06 2365.67 29.67 2010-11-26 05:21:17.000 330 33338.42 297.05 2365.83 29.67 2010-11-26 05:21:18.000 330 33338.44 297.04 2365.71 29.67 2010-11-26 05:21:19.000 330 33338.40 297.00 2365.70 29.67 2010-11-26 05:21:20.000 330 33338.36 297.01 2365.77 29.67 2010-11-26 05:21:21.000 330 33338.45 297.01 2365.77 29.67 2010-11-26 05:21:22.000 330 33338.42 297.01 2365.64 29.67 2010-11-26 05:21:23.000 330 33338.36 296.99 2365.70 29.67 2010-11-26 05:21:24.000 330 33338.42 297.05 2365.73 29.67 2010-11-26 05:21:25.000 330 33338.25 297.04 2365.70 29.67 2010-11-26 05:21:26.000 330 33338.33 296.98 2365.72 29.67 2010-11-26 05:21:27.000 330 33338.34 297.02 2365.61 29.67 2010-11-26 05:21:28.000 330 33338.42 297.01 2365.70 29.67 2010-11-26 05:21:29.000 330 33338.38 297.01 2365.67 29.67 2010-11-26 05:21:30.000 330 33338.39 296.99 2365.78 29.67 2010-11-26 05:21:31.000 330 33338.45 297.02 2365.72 29.67 2010-11-26 05:21:32.000 330 33338.33 296.99 2365.76 29.67 2010-11-26 05:21:33.000 330 33338.45 297.00 2365.66 29.67 2010-11-26 05:21:34.000 330 33338.42 297.03 2365.66 29.67 2010-11-26 05:21:35.000 330 33338.33 297.02 2365.73 29.67 2010-11-26 05:21:36.000 330 33338.39 297.01 2365.69 29.67 2010-11-26 05:21:37.000 330 33338.40 297.00 2365.72 29.67 2010-11-26 05:21:38.000 330 33338.45 297.00 2365.73 29.67 2010-11-26 05:21:39.000 330 33338.35 297.07 2365.67 29.67 2010-11-26 05:21:40.000 330 33338.48 297.00 2365.71 29.67 2010-11-26 05:21:41.000 330 33338.51 296.99 2365.65 29.67 2010-11-26 05:21:42.000 330 33338.37 297.03 2365.62 29.67 2010-11-26 05:21:43.000 330 33338.48 297.03 2365.65 29.67 2010-11-26 05:21:44.000 330 33338.45 297.00 2365.62 29.67 2010-11-26 05:21:45.000 330 33338.61 297.02 2365.74 29.67 2010-11-26 05:21:46.000 330 33338.48 297.04 2365.68 29.67 2010-11-26 05:21:47.000 330 33338.51 297.05 2365.69 29.67 2010-11-26 05:21:48.000 330 33338.61 297.03 2365.73 29.67 2010-11-26 05:21:49.000 330 33338.60 297.05 2365.67 29.67 2010-11-26 05:21:50.000 330 33338.57 296.96 2365.71 29.67 2010-11-26 05:21:51.000 330 33338.51 297.04 2365.64 29.67 2010-11-26 05:21:52.000 330 33338.46 297.01 2365.66 29.67 2010-11-26 05:21:53.000 330 33338.58 296.97 2365.64 29.67 2010-11-26 05:21:54.000 330 33338.58 297.04 2365.62 29.67 2010-11-26 05:21:55.000 330 33338.61 297.03 2365.64 29.67 2010-11-26 05:21:56.000 330 33338.60 297.03 2365.68 29.67 2010-11-26 05:21:57.000 330 33338.52 297.03 2365.64 29.67 2010-11-26 05:21:58.000 330 33338.61 297.01 2365.67 29.67 2010-11-26 05:21:59.000 330 33338.58 296.99 2365.57 29.67 2010-11-26 05:22:00.000 330 33338.52 296.99 2365.64 29.67 2010-11-26 05:22:01.000 330 33338.48 297.01 2365.66 29.67 2010-11-26 05:22:02.000 330 33338.46 296.98 2365.58 29.67 2010-11-26 05:22:03.000 330 33338.52 297.00 2365.72 29.67 2010-11-26 05:22:04.000 330 33338.54 296.98 2365.61 29.67 2010-11-26 05:22:05.000 330 33338.48 296.95 2365.58 29.67 2010-11-26 05:22:06.000 330 33338.45 297.00 2365.64 29.67 2010-11-26 05:22:07.000 330 33338.52 297.00 2365.61 29.67 2010-11-26 05:22:08.000 330 33338.36 297.02 2365.66 29.67 2010-11-26 05:22:09.000 330 33338.51 297.01 2365.69 29.67 2010-11-26 05:22:10.000 330 33338.38 297.02 2365.69 29.67 2010-11-26 05:22:11.000 330 33338.41 297.04 2365.69 29.67 2010-11-26 05:22:12.000 330 33338.46 296.99 2365.66 29.67 2010-11-26 05:22:13.000 330 33338.38 297.02 2365.67 29.67 2010-11-26 05:22:14.000 330 33338.45 297.04 2365.70 29.67 2010-11-26 05:22:15.000 330 33338.41 297.03 2365.56 29.67 2010-11-26 05:22:16.000 330 33338.39 297.02 2365.67 29.67 2010-11-26 05:22:17.000 330 33338.37 297.04 2365.68 29.67 2010-11-26 05:22:18.000 330 33338.37 297.07 2365.74 29.67 2010-11-26 05:22:19.000 330 33338.36 297.09 2365.73 29.67 2010-11-26 05:22:20.000 330 33338.39 297.05 2365.62 29.67 2010-11-26 05:22:21.000 330 33338.42 297.10 2365.76 29.67 2010-11-26 05:22:22.000 330 33338.30 297.00 2365.71 29.67 2010-11-26 05:22:23.000 330 33338.33 297.03 2365.68 29.67 2010-11-26 05:22:24.000 330 33338.37 297.02 2365.74 29.67 2010-11-26 05:22:25.000 330 33338.32 297.02 2365.81 29.67 2010-11-26 05:22:26.000 330 33338.28 297.03 2365.73 29.67 2010-11-26 05:22:27.000 330 33338.37 297.07 2365.74 29.67 2010-11-26 05:22:28.000 330 33338.38 297.03 2365.66 29.67 2010-11-26 05:22:29.000 330 33338.28 297.00 2365.72 29.67 2010-11-26 05:22:30.000 330 33338.33 296.98 2365.75 29.67 2010-11-26 05:22:31.000 330 33338.32 297.02 2365.72 29.67 2010-11-26 05:22:32.000 330 33338.33 297.00 2365.73 29.67 2010-11-26 05:22:33.000 330 33338.40 297.04 2365.72 29.67 2010-11-26 05:22:34.000 330 33338.24 296.97 2365.77 29.67 2010-11-26 05:22:35.000 330 33338.35 296.96 2365.77 29.67 2010-11-26 05:22:36.000 330 33338.36 296.99 2365.74 29.67 2010-11-26 05:22:37.000 330 33338.46 296.93 2365.80 29.67 2010-11-26 05:22:38.000 330 33338.30 296.95 2365.71 29.67 2010-11-26 05:22:39.000 330 33338.45 296.97 2365.76 29.67 2010-11-26 05:22:40.000 330 33338.27 296.94 2365.73 29.67 2010-11-26 05:22:41.000 330 33338.35 296.90 2365.76 29.67 2010-11-26 05:22:42.000 330 33338.32 296.91 2365.70 29.67 2010-11-26 05:22:43.000 330 33338.39 296.92 2365.69 29.67 2010-11-26 05:22:44.000 330 33338.46 296.94 2365.76 29.67 2010-11-26 05:22:45.000 330 33338.49 296.92 2365.81 29.67 2010-11-26 05:22:46.000 330 33338.53 296.85 2365.69 29.67 2010-11-26 05:22:47.000 330 33338.49 296.84 2365.77 29.67 2010-11-26 05:22:48.000 330 33338.55 296.90 2365.66 29.67 2010-11-26 05:22:49.000 330 33338.55 296.90 2365.67 29.67 2010-11-26 05:22:50.000 330 33338.57 296.91 2365.68 29.67 2010-11-26 05:22:51.000 330 33338.48 296.88 2365.70 29.67 2010-11-26 05:22:52.000 330 33338.65 296.91 2365.71 29.67 2010-11-26 05:22:53.000 330 33338.54 296.95 2365.77 29.67 2010-11-26 05:22:54.000 330 33338.62 296.94 2365.71 29.67 2010-11-26 05:22:55.000 330 33338.61 296.92 2365.73 29.67 2010-11-26 05:22:56.000 330 33338.58 296.93 2365.75 29.67 2010-11-26 05:22:57.000 330 33338.55 296.92 2365.67 29.67 2010-11-26 05:22:58.000 330 33338.64 296.92 2365.74 29.67 2010-11-26 05:22:59.000 330 33338.65 296.90 2365.68 29.67 2010-11-26 05:23:00.000 330 33338.66 296.96 2365.66 29.67 2010-11-26 05:23:01.000 330 33338.63 296.97 2365.72 29.67 2010-11-26 05:23:02.000 330 33338.51 296.98 2365.77 29.67 2010-11-26 05:23:03.000 330 33338.49 296.94 2365.60 29.67 2010-11-26 05:23:04.000 330 33338.64 297.05 2365.71 29.67 2010-11-26 05:23:05.000 330 33338.60 297.00 2365.64 29.67 2010-11-26 05:23:06.000 330 33338.57 297.01 2365.68 29.67 2010-11-26 05:23:07.000 330 33338.64 297.03 2365.65 29.67 2010-11-26 05:23:08.000 330 33338.54 296.99 2365.66 29.67 2010-11-26 05:23:09.000 330 33338.58 297.05 2365.67 29.67 2010-11-26 05:23:10.000 330 33338.55 297.05 2365.70 29.67 2010-11-26 05:23:11.000 330 33338.54 297.04 2365.67 29.67 2010-11-26 05:23:12.000 330 33338.57 297.04 2365.70 29.67 2010-11-26 05:23:13.000 330 33338.50 297.03 2365.63 29.67 2010-11-26 05:23:14.000 330 33338.52 297.03 2365.66 29.67 2010-11-26 05:23:15.000 330 33338.45 297.06 2365.74 29.67 2010-11-26 05:23:16.000 330 33338.45 297.04 2365.70 29.67 2010-11-26 05:23:17.000 330 33338.45 297.02 2365.67 29.67 2010-11-26 05:23:18.000 330 33338.49 297.05 2365.70 29.67 2010-11-26 05:23:19.000 330 33338.45 297.04 2365.69 29.67 2010-11-26 05:23:20.000 330 33338.34 297.05 2365.70 29.67 2010-11-26 05:23:21.000 330 33338.35 297.06 2365.70 29.67 2010-11-26 05:23:22.000 330 33338.37 297.06 2365.70 29.67 2010-11-26 05:23:23.000 330 33338.36 297.07 2365.76 29.67 2010-11-26 05:23:24.000 330 33338.29 297.08 2365.70 29.67 2010-11-26 05:23:25.000 330 33338.35 297.06 2365.74 29.67 2010-11-26 05:23:26.000 330 33338.27 297.04 2365.68 29.67 2010-11-26 05:23:27.000 330 33338.32 297.06 2365.73 29.67 2010-11-26 05:23:28.000 330 33338.34 297.03 2365.81 29.67 2010-11-26 05:23:29.000 330 33338.39 297.04 2365.79 29.67 2010-11-26 05:23:30.000 330 33338.24 297.03 2365.70 29.67 2010-11-26 05:23:31.000 330 33338.29 297.03 2365.72 29.67 2010-11-26 05:23:32.000 330 33338.33 297.03 2365.74 29.67 2010-11-26 05:23:33.000 330 33338.35 297.07 2365.72 29.67 2010-11-26 05:23:34.000 330 33338.20 297.00 2365.80 29.67 2010-11-26 05:23:35.000 330 33338.27 297.01 2365.80 29.67 2010-11-26 05:23:36.000 330 33338.27 297.02 2365.76 29.67 2010-11-26 05:23:37.000 330 33338.21 297.07 2365.78 29.67 2010-11-26 05:23:38.000 330 33338.35 297.05 2365.76 29.67 2010-11-26 05:23:39.000 330 33338.15 297.05 2365.74 29.67 2010-11-26 05:23:40.000 330 33338.21 297.06 2365.74 29.67 2010-11-26 05:23:41.000 330 33338.18 297.06 2365.73 29.67 2010-11-26 05:23:42.000 330 33338.15 297.05 2365.80 29.67 2010-11-26 05:23:43.000 330 33338.24 297.03 2365.83 29.67 2010-11-26 05:23:44.000 330 33338.20 297.04 2365.89 29.67 2010-11-26 05:23:45.000 330 33338.23 296.99 2365.80 29.67 2010-11-26 05:23:46.000 330 33338.21 297.02 2365.93 29.67 2010-11-26 05:23:47.000 330 33338.15 297.00 2365.89 29.67 2010-11-26 05:23:48.000 330 33338.24 297.03 2365.79 29.67 2010-11-26 05:23:49.000 330 33338.24 296.99 2365.80 29.67 2010-11-26 05:23:50.000 330 33338.28 297.07 2365.81 29.67 2010-11-26 05:23:51.000 330 33338.18 297.01 2365.83 29.67 2010-11-26 05:23:52.000 330 33338.21 296.99 2365.81 29.67 2010-11-26 05:23:53.000 330 33338.18 297.00 2365.83 29.67 2010-11-26 05:23:54.000 330 33338.29 296.99 2365.87 29.67 2010-11-26 05:23:55.000 330 33338.27 297.02 2365.88 29.67 2010-11-26 05:23:56.000 330 33338.33 297.00 2365.77 29.67 2010-11-26 05:23:57.000 330 33338.30 296.96 2365.89 29.67 2010-11-26 05:23:58.000 330 33338.35 296.95 2365.85 29.67 2010-11-26 05:23:59.000 330 33338.31 296.96 2365.80 29.67 2010-11-26 05:24:00.000 330 33338.33 296.97 2365.76 29.67 2010-11-26 05:24:01.000 330 33338.44 296.94 2365.80 29.67 2010-11-26 05:24:02.000 330 33338.36 296.98 2365.81 29.67 2010-11-26 05:24:03.000 330 33338.47 296.93 2365.85 29.67 2010-11-26 05:24:04.000 330 33338.36 296.95 2365.86 29.67 2010-11-26 05:24:05.000 330 33338.36 296.89 2365.80 29.67 2010-11-26 05:24:06.000 330 33338.44 296.93 2365.72 29.67 2010-11-26 05:24:07.000 330 33338.55 296.92 2365.82 29.67 2010-11-26 05:24:08.000 330 33338.55 296.91 2365.77 29.67 2010-11-26 05:24:09.000 330 33338.45 296.93 2365.81 29.67 2010-11-26 05:24:10.000 330 33338.60 296.92 2365.74 29.67 2010-11-26 05:24:11.000 330 33338.56 296.92 2365.76 29.67 2010-11-26 05:24:12.000 330 33338.67 296.91 2365.72 29.67 2010-11-26 05:24:13.000 330 33338.60 296.95 2365.73 29.67 2010-11-26 05:24:14.000 330 33338.64 296.92 2365.66 29.67 2010-11-26 05:24:15.000 330 33338.57 296.87 2365.68 29.67 2010-11-26 05:24:16.000 330 33338.70 296.91 2365.73 29.67 2010-11-26 05:24:17.000 330 33338.59 296.87 2365.74 29.67 2010-11-26 05:24:18.000 330 33338.66 296.87 2365.68 29.67 2010-11-26 05:24:19.000 330 33338.76 296.91 2365.67 29.67 2010-11-26 05:24:20.000 330 33338.68 296.91 2365.69 29.67 2010-11-26 05:24:21.000 330 33338.72 296.83 2365.66 29.67 2010-11-26 05:24:22.000 330 33338.71 296.84 2365.73 29.67 2010-11-26 05:24:23.000 330 33338.71 296.85 2365.72 29.67 2010-11-26 05:24:24.000 330 33338.82 296.86 2365.70 29.67 2010-11-26 05:24:25.000 330 33338.87 296.87 2365.67 29.67 2010-11-26 05:24:26.000 330 33338.85 296.90 2365.65 29.67 2010-11-26 05:24:27.000 330 33338.86 296.90 2365.60 29.67 2010-11-26 05:24:28.000 330 33338.90 296.88 2365.66 29.67 2010-11-26 05:24:29.000 330 33338.86 296.87 2365.64 29.67 2010-11-26 05:24:30.000 330 33338.87 296.90 2365.61 29.67 2010-11-26 05:24:31.000 330 33338.92 296.85 2365.59 29.67 2010-11-26 05:24:32.000 330 33339.02 296.89 2365.58 29.67 2010-11-26 05:24:33.000 330 33338.98 296.88 2365.57 29.67 2010-11-26 05:24:34.000 330 33339.04 296.95 2365.64 29.67 2010-11-26 05:24:35.000 330 33339.02 296.91 2365.55 29.67 2010-11-26 05:24:36.000 330 33339.00 296.87 2365.65 29.67 2010-11-26 05:24:37.000 330 33339.02 296.89 2365.60 29.67 2010-11-26 05:24:38.000 330 33339.03 296.94 2365.59 29.67 2010-11-26 05:24:39.000 330 33339.05 296.91 2365.52 29.67 2010-11-26 05:24:40.000 330 33339.02 296.94 2365.58 29.67 2010-11-26 05:24:41.000 330 33338.99 296.90 2365.61 29.67 2010-11-26 05:24:42.000 330 33339.05 296.95 2365.55 29.67 2010-11-26 05:24:43.000 330 33339.01 296.94 2365.54 29.67 2010-11-26 05:24:44.000 330 33339.02 296.92 2365.53 29.67 2010-11-26 05:24:45.000 330 33338.99 296.99 2365.57 29.67 2010-11-26 05:24:46.000 330 33338.94 296.99 2365.58 29.67 2010-11-26 05:24:47.000 330 33338.98 296.97 2365.53 29.67 2010-11-26 05:24:48.000 330 33338.99 296.93 2365.57 29.67 2010-11-26 05:24:49.000 330 33338.95 296.99 2365.52 29.67 2010-11-26 05:24:50.000 330 33338.92 296.98 2365.56 29.67 2010-11-26 05:24:51.000 330 33338.94 296.96 2365.55 29.67 2010-11-26 05:24:52.000 330 33338.91 296.99 2365.60 29.67 2010-11-26 05:24:53.000 330 33338.86 296.97 2365.61 29.67 2010-11-26 05:24:54.000 330 33338.86 297.04 2365.61 29.67 2010-11-26 05:24:55.000 330 33338.88 297.03 2365.59 29.67 2010-11-26 05:24:56.000 330 33338.83 296.98 2365.65 29.67 2010-11-26 05:24:57.000 330 33338.74 297.03 2365.60 29.67 2010-11-26 05:24:58.000 330 33338.82 296.98 2365.55 29.67 2010-11-26 05:24:59.000 330 33338.79 296.99 2365.57 29.67 2010-11-26 05:25:00.000 330 33338.88 297.00 2365.64 29.67 2010-11-26 05:25:01.000 330 33338.86 297.01 2365.58 29.67 2010-11-26 05:25:02.000 330 33338.80 297.00 2365.60 29.67 2010-11-26 05:25:03.000 330 33338.75 297.03 2365.67 29.67 2010-11-26 05:25:04.000 330 33338.82 297.03 2365.58 29.67 2010-11-26 05:25:05.000 330 33338.70 297.02 2365.67 29.67 2010-11-26 05:25:06.000 330 33338.70 297.02 2365.64 29.67 2010-11-26 05:25:07.000 330 33338.70 297.02 2365.67 29.67 2010-11-26 05:25:08.000 330 33338.72 297.03 2365.66 29.67 2010-11-26 05:25:09.000 330 33338.71 297.00 2365.69 29.67 2010-11-26 05:25:10.000 330 33338.73 297.00 2365.72 29.67 2010-11-26 05:25:11.000 330 33338.64 297.01 2365.78 29.67 2010-11-26 05:25:12.000 330 33338.68 297.03 2365.65 29.67 2010-11-26 05:25:13.000 330 33338.60 296.99 2365.68 29.67 2010-11-26 05:25:14.000 330 33338.67 297.03 2365.70 29.67 2010-11-26 05:25:15.000 330 33338.61 297.01 2365.68 29.67 2010-11-26 05:25:16.000 330 33338.58 297.03 2365.71 29.67 2010-11-26 05:25:17.000 330 33338.61 297.04 2365.69 29.67 2010-11-26 05:25:18.000 330 33338.57 297.03 2365.71 29.67 2010-11-26 05:25:19.000 330 33338.62 297.05 2365.75 29.67 2010-11-26 05:25:20.000 330 33338.55 297.01 2365.76 29.67 2010-11-26 05:25:21.000 330 33338.54 297.03 2365.68 29.67 2010-11-26 05:25:22.000 330 33338.45 297.01 2365.72 29.67 2010-11-26 05:25:23.000 330 33338.46 297.03 2365.77 29.67 2010-11-26 05:25:24.000 330 33338.46 296.98 2365.76 29.67 2010-11-26 05:25:25.000 330 33338.50 297.03 2365.79 29.67 2010-11-26 05:25:26.000 330 33338.54 296.98 2365.75 29.67 2010-11-26 05:25:27.000 330 33338.38 296.99 2365.75 29.67 2010-11-26 05:25:28.000 330 33338.54 297.02 2365.67 29.67 2010-11-26 05:25:29.000 330 33338.45 297.00 2365.69 29.67 2010-11-26 05:25:30.000 330 33338.46 297.00 2365.81 29.67 2010-11-26 05:25:31.000 330 33338.47 297.02 2365.73 29.67 2010-11-26 05:25:32.000 330 33338.37 297.01 2365.80 29.67 2010-11-26 05:25:33.000 330 33338.48 297.01 2365.70 29.67 2010-11-26 05:25:34.000 330 33338.42 296.98 2365.80 29.67 2010-11-26 05:25:35.000 330 33338.38 296.98 2365.74 29.67 2010-11-26 05:25:36.000 330 33338.46 296.99 2365.82 29.67 2010-11-26 05:25:37.000 330 33338.48 296.97 2365.79 29.67 2010-11-26 05:25:38.000 330 33338.46 296.99 2365.86 29.67 2010-11-26 05:25:39.000 330 33338.39 296.99 2365.81 29.67 2010-11-26 05:25:40.000 330 33338.54 296.98 2365.89 29.67 2010-11-26 05:25:41.000 330 33338.42 296.92 2365.89 29.67 2010-11-26 05:25:42.000 330 33338.46 297.00 2365.83 29.67 2010-11-26 05:25:43.000 330 33338.42 296.97 2365.82 29.67 2010-11-26 05:25:44.000 330 33338.55 296.97 2365.79 29.67 2010-11-26 05:25:45.000 330 33338.50 296.93 2365.80 29.67 2010-11-26 05:25:46.000 330 33338.46 296.96 2365.81 29.67 2010-11-26 05:25:47.000 330 33338.46 296.94 2365.83 29.67 2010-11-26 05:25:48.000 330 33338.54 296.96 2365.79 29.67 2010-11-26 05:25:49.000 330 33338.51 296.93 2365.79 29.66 2010-11-26 05:25:50.000 330 33338.45 296.98 2365.82 29.67 2010-11-26 05:25:51.000 330 33338.48 296.93 2365.77 29.67 2010-11-26 05:25:52.000 330 33338.54 296.94 2365.83 29.67 2010-11-26 05:25:53.000 330 33338.49 296.93 2365.84 29.67 2010-11-26 05:25:54.000 330 33338.49 296.94 2365.79 29.67 2010-11-26 05:25:55.000 330 33338.57 296.89 2365.74 29.67 2010-11-26 05:25:56.000 330 33338.57 296.88 2365.80 29.67 2010-11-26 05:25:57.000 330 33338.54 296.86 2365.76 29.67 2010-11-26 05:25:58.000 330 33338.60 296.92 2365.81 29.67 2010-11-26 05:25:59.000 330 33338.54 296.92 2365.73 29.67 2010-11-26 05:26:00.000 330 33338.58 296.89 2365.77 29.67 2010-11-26 05:26:01.000 330 33338.55 296.93 2365.76 29.67 2010-11-26 05:26:02.000 330 33338.51 296.88 2365.79 29.67 2010-11-26 05:26:03.000 330 33338.61 296.90 2365.74 29.66 2010-11-26 05:26:04.000 330 33338.46 296.88 2365.77 29.67 2010-11-26 05:26:05.000 330 33338.49 296.88 2365.70 29.67 2010-11-26 05:26:06.000 330 33338.55 296.88 2365.73 29.67 2010-11-26 05:26:07.000 330 33338.61 296.91 2365.74 29.67 2010-11-26 05:26:08.000 330 33338.62 296.88 2365.75 29.67 2010-11-26 05:26:09.000 330 33338.57 296.90 2365.75 29.67 2010-11-26 05:26:10.000 330 33338.64 296.91 2365.77 29.67 2010-11-26 05:26:11.000 330 33338.58 296.90 2365.72 29.67 2010-11-26 05:26:12.000 330 33338.64 296.88 2365.67 29.67 2010-11-26 05:26:13.000 330 33338.64 296.90 2365.70 29.67 2010-11-26 05:26:14.000 330 33338.66 296.88 2365.85 29.67 2010-11-26 05:26:15.000 330 33338.64 296.88 2365.74 29.67 2010-11-26 05:26:16.000 330 33338.71 296.87 2365.75 29.67 2010-11-26 05:26:17.000 330 33338.70 296.88 2365.73 29.67 2010-11-26 05:26:18.000 330 33338.65 296.91 2365.77 29.67 2010-11-26 05:26:19.000 330 33338.64 296.87 2365.79 29.67 2010-11-26 05:26:20.000 330 33338.60 296.93 2365.76 29.67 2010-11-26 05:26:21.000 330 33338.63 296.91 2365.74 29.67 2010-11-26 05:26:22.000 330 33338.67 296.90 2365.82 29.67 2010-11-26 05:26:23.000 330 33338.65 296.89 2365.77 29.67 2010-11-26 05:26:24.000 330 33338.61 296.92 2365.77 29.67 2010-11-26 05:26:25.000 330 33338.57 296.90 2365.77 29.67 2010-11-26 05:26:26.000 330 33338.57 296.92 2365.78 29.67 2010-11-26 05:26:27.000 330 33338.57 296.92 2365.72 29.67 2010-11-26 05:26:28.000 330 33338.60 296.92 2365.79 29.67 2010-11-26 05:26:29.000 330 33338.54 296.90 2365.78 29.67 2010-11-26 05:26:30.000 330 33338.43 296.87 2365.76 29.67 2010-11-26 05:26:31.000 330 33338.61 296.88 2365.79 29.67 2010-11-26 05:26:32.000 330 33338.55 296.88 2365.73 29.67 2010-11-26 05:26:33.000 330 33338.53 296.90 2365.78 29.67 2010-11-26 05:26:34.000 330 33338.52 296.88 2365.76 29.67 2010-11-26 05:26:35.000 330 33338.52 296.87 2365.80 29.67 2010-11-26 05:26:36.000 330 33338.52 296.88 2365.74 29.67 2010-11-26 05:26:37.000 330 33338.49 296.89 2365.70 29.67 2010-11-26 05:26:38.000 330 33338.55 296.85 2365.85 29.67 2010-11-26 05:26:39.000 330 33338.52 296.83 2365.81 29.67 2010-11-26 05:26:40.000 330 33338.47 296.88 2365.80 29.67 2010-11-26 05:26:41.000 330 33338.49 296.87 2365.74 29.67 2010-11-26 05:26:42.000 330 33338.46 296.88 2365.79 29.67 2010-11-26 05:26:43.000 330 33338.46 296.87 2365.73 29.67 2010-11-26 05:26:44.000 330 33338.37 296.82 2365.85 29.67 2010-11-26 05:26:45.000 330 33338.52 296.84 2365.83 29.67 2010-11-26 05:26:46.000 330 33338.49 296.85 2365.80 29.66 2010-11-26 05:26:47.000 330 33338.49 296.86 2365.81 29.66 2010-11-26 05:26:48.000 330 33338.42 296.87 2365.80 29.66 2010-11-26 05:26:49.000 330 33338.51 296.83 2365.85 29.67 2010-11-26 05:26:50.000 330 33338.55 296.81 2365.81 29.66 2010-11-26 05:26:51.000 330 33338.41 296.81 2365.86 29.66 2010-11-26 05:26:52.000 330 33338.61 296.80 2365.78 29.67 2010-11-26 05:26:53.000 330 33338.57 296.78 2365.74 29.66 2010-11-26 05:26:54.000 330 33338.55 296.82 2365.84 29.66 2010-11-26 05:26:55.000 330 33338.54 296.75 2365.80 29.66 2010-11-26 05:26:56.000 330 33338.48 296.82 2365.86 29.66 2010-11-26 05:26:57.000 330 33338.61 296.77 2365.80 29.66 2010-11-26 05:26:58.000 330 33338.62 296.79 2365.73 29.66 2010-11-26 05:26:59.000 330 33338.61 296.78 2365.73 29.66 2010-11-26 05:27:00.000 330 33338.57 296.80 2365.75 29.67 2010-11-26 05:27:01.000 330 33338.61 296.77 2365.77 29.66 2010-11-26 05:27:02.000 330 33338.58 296.79 2365.82 29.66 2010-11-26 05:27:03.000 330 33338.68 296.78 2365.67 29.66 2010-11-26 05:27:04.000 330 33338.60 296.70 2365.84 29.66 2010-11-26 05:27:05.000 330 33338.62 296.67 2365.77 29.66 2010-11-26 05:27:06.000 330 33338.68 296.67 2365.70 29.66 2010-11-26 05:27:07.000 330 33338.66 296.75 2365.78 29.66 2010-11-26 05:27:08.000 330 33338.77 296.78 2365.79 29.66 2010-11-26 05:27:09.000 330 33338.65 296.77 2365.76 29.66 2010-11-26 05:27:10.000 330 33338.58 296.74 2365.72 29.66 2010-11-26 05:27:11.000 330 33338.62 296.70 2365.76 29.66 2010-11-26 05:27:12.000 330 33338.70 296.68 2365.73 29.66 2010-11-26 05:27:13.000 330 33338.75 296.74 2365.75 29.66 2010-11-26 05:27:14.000 330 33338.73 296.77 2365.65 29.66 2010-11-26 05:27:15.000 330 33338.70 296.78 2365.73 29.66 2010-11-26 05:27:16.000 330 33338.78 296.77 2365.72 29.66 2010-11-26 05:27:17.000 330 33338.70 296.78 2365.73 29.66 2010-11-26 05:27:18.000 330 33338.70 296.78 2365.62 29.66 2010-11-26 05:27:19.000 330 33338.67 296.80 2365.77 29.66 2010-11-26 05:27:20.000 330 33338.61 296.77 2365.75 29.66 2010-11-26 05:27:21.000 330 33338.66 296.78 2365.83 29.66 2010-11-26 05:27:22.000 330 33338.73 296.78 2365.77 29.66 2010-11-26 05:27:23.000 330 33338.73 296.79 2365.74 29.66 2010-11-26 05:27:24.000 330 33338.72 296.80 2365.70 29.66 2010-11-26 05:27:25.000 330 33338.65 296.85 2365.79 29.66 2010-11-26 05:27:26.000 330 33338.74 296.79 2365.67 29.66 2010-11-26 05:27:27.000 330 33338.57 296.80 2365.75 29.66 2010-11-26 05:27:28.000 330 33338.64 296.83 2365.76 29.66 2010-11-26 05:27:29.000 330 33338.71 296.82 2365.77 29.66 2010-11-26 05:27:30.000 330 33338.61 296.77 2365.76 29.66 2010-11-26 05:27:31.000 330 33338.62 296.81 2365.69 29.66 2010-11-26 05:27:32.000 330 33338.58 296.82 2365.70 29.66 2010-11-26 05:27:33.000 330 33338.64 296.81 2365.81 29.66 2010-11-26 05:27:34.000 330 33338.61 296.83 2365.69 29.66 2010-11-26 05:27:35.000 330 33338.62 296.85 2365.70 29.66 2010-11-26 05:27:36.000 330 33338.57 296.82 2365.73 29.66 2010-11-26 05:27:37.000 330 33338.59 296.76 2365.75 29.66 2010-11-26 05:27:38.000 330 33338.68 296.81 2365.81 29.66 2010-11-26 05:27:39.000 330 33338.69 296.74 2365.77 29.66 2010-11-26 05:27:40.000 330 33338.67 296.81 2365.77 29.66 2010-11-26 05:27:41.000 330 33338.61 296.80 2365.76 29.66 2010-11-26 05:27:42.000 330 33338.65 296.84 2365.69 29.66 2010-11-26 05:27:43.000 330 33338.63 296.83 2365.79 29.66 2010-11-26 05:27:44.000 330 33338.68 296.86 2365.78 29.66 2010-11-26 05:27:45.000 330 33338.74 296.83 2365.78 29.66 2010-11-26 05:27:46.000 330 33338.80 296.84 2365.77 29.66 2010-11-26 05:27:47.000 330 33338.82 296.84 2365.77 29.66 2010-11-26 05:27:48.000 330 33338.78 296.88 2365.77 29.66 2010-11-26 05:27:49.000 330 33338.96 296.88 2365.81 29.66 2010-11-26 05:27:50.000 330 33338.86 296.92 2365.79 29.66 2010-11-26 05:27:51.000 330 33338.88 296.92 2365.77 29.66 2010-11-26 05:27:52.000 330 33338.96 296.89 2365.79 29.66 2010-11-26 05:27:53.000 330 33338.91 296.88 2365.73 29.66 2010-11-26 05:27:54.000 330 33338.89 296.87 2365.66 29.66 2010-11-26 05:27:55.000 330 33338.90 296.92 2365.80 29.66 2010-11-26 05:27:56.000 330 33338.88 296.92 2365.77 29.66 2010-11-26 05:27:57.000 330 33338.93 296.94 2365.66 29.66 2010-11-26 05:27:58.000 330 33338.96 296.91 2365.72 29.66 2010-11-26 05:27:59.000 330 33338.86 296.89 2365.76 29.66 2010-11-26 05:28:00.000 330 33338.86 296.88 2365.78 29.66 2010-11-26 05:28:01.000 330 33338.86 296.90 2365.67 29.66 2010-11-26 05:28:02.000 330 33338.82 296.86 2365.70 29.66 2010-11-26 05:28:03.000 330 33338.78 296.83 2365.68 29.66 2010-11-26 05:28:04.000 330 33338.71 296.85 2365.76 29.66 2010-11-26 05:28:05.000 330 33338.69 296.86 2365.73 29.66 2010-11-26 05:28:06.000 330 33338.70 296.84 2365.80 29.66 2010-11-26 05:28:07.000 330 33338.61 296.86 2365.73 29.66 2010-11-26 05:28:08.000 330 33338.60 296.89 2365.74 29.66 2010-11-26 05:28:09.000 330 33338.70 296.82 2365.71 29.66 2010-11-26 05:28:10.000 330 33338.64 296.87 2365.77 29.66 2010-11-26 05:28:11.000 330 33338.58 296.84 2365.70 29.66 2010-11-26 05:28:12.000 330 33338.67 296.83 2365.72 29.66 2010-11-26 05:28:13.000 330 33338.60 296.84 2365.76 29.66 2010-11-26 05:28:14.000 330 33338.51 296.81 2365.74 29.66 2010-11-26 05:28:15.000 330 33338.58 296.82 2365.74 29.66 2010-11-26 05:28:16.000 330 33338.67 296.82 2365.75 29.66 2010-11-26 05:28:17.000 330 33338.58 296.81 2365.62 29.66 2010-11-26 05:28:18.000 330 33338.45 296.80 2365.80 29.66 2010-11-26 05:28:19.000 330 33338.60 296.77 2365.79 29.66 2010-11-26 05:28:20.000 330 33338.57 296.80 2365.79 29.66 2010-11-26 05:28:21.000 330 33338.55 296.82 2365.77 29.66 2010-11-26 05:28:22.000 330 33338.51 296.78 2365.77 29.66 2010-11-26 05:28:23.000 330 33338.48 296.78 2365.77 29.66 2010-11-26 05:28:24.000 330 33338.42 296.74 2365.83 29.66 2010-11-26 05:28:25.000 330 33338.46 296.75 2365.71 29.66 2010-11-26 05:28:26.000 330 33338.42 296.75 2365.80 29.66 2010-11-26 05:28:27.000 330 33338.56 296.74 2365.74 29.66 2010-11-26 05:28:28.000 330 33338.48 296.74 2365.77 29.66 2010-11-26 05:28:29.000 330 33338.42 296.73 2365.81 29.66 2010-11-26 05:28:30.000 330 33338.49 296.70 2365.77 29.66 2010-11-26 05:28:31.000 330 33338.43 296.76 2365.78 29.66 2010-11-26 05:28:32.000 330 33338.46 296.77 2365.80 29.66 2010-11-26 05:28:33.000 330 33338.43 296.74 2365.87 29.66 2010-11-26 05:28:34.000 330 33338.49 296.73 2365.87 29.66 2010-11-26 05:28:35.000 330 33338.41 296.73 2365.79 29.66 2010-11-26 05:28:36.000 330 33338.38 296.73 2365.74 29.66 2010-11-26 05:28:37.000 330 33338.43 296.73 2365.80 29.66 2010-11-26 05:28:38.000 330 33338.48 296.70 2365.76 29.66 2010-11-26 05:28:39.000 330 33338.35 296.71 2365.78 29.66 2010-11-26 05:28:40.000 330 33338.51 296.69 2365.83 29.66 2010-11-26 05:28:41.000 330 33338.45 296.71 2365.80 29.66 2010-11-26 05:28:42.000 330 33338.50 296.71 2365.80 29.66 2010-11-26 05:28:43.000 330 33338.48 296.71 2365.85 29.66 2010-11-26 05:28:44.000 330 33338.37 296.72 2365.82 29.66 2010-11-26 05:28:45.000 330 33338.50 296.68 2365.86 29.66 2010-11-26 05:28:46.000 330 33338.53 296.68 2365.74 29.66 2010-11-26 05:28:47.000 330 33338.48 296.64 2365.80 29.66 2010-11-26 05:28:48.000 330 33338.49 296.75 2365.79 29.66 2010-11-26 05:28:49.000 330 33338.54 296.69 2365.85 29.66 2010-11-26 05:28:50.000 330 33338.57 296.69 2365.73 29.66 2010-11-26 05:28:51.000 330 33338.56 296.74 2365.89 29.66 2010-11-26 05:28:52.000 330 33338.56 296.73 2365.79 29.66 2010-11-26 05:28:53.000 330 33338.58 296.71 2365.80 29.66 2010-11-26 05:28:54.000 330 33338.59 296.71 2365.84 29.66 2010-11-26 05:28:55.000 330 33338.62 296.74 2365.73 29.66 2010-11-26 05:28:56.000 330 33338.56 296.73 2365.81 29.66 2010-11-26 05:28:57.000 330 33338.73 296.73 2365.86 29.66 2010-11-26 05:28:58.000 330 33338.73 296.76 2365.83 29.66 2010-11-26 05:28:59.000 330 33338.64 296.77 2365.85 29.66 2010-11-26 05:29:00.000 330 33338.67 296.74 2365.75 29.66 2010-11-26 05:29:01.000 330 33338.79 296.74 2365.84 29.66 2010-11-26 05:29:02.000 330 33338.69 296.73 2365.74 29.66 2010-11-26 05:29:03.000 330 33338.68 296.77 2365.75 29.66 2010-11-26 05:29:04.000 330 33338.69 296.76 2365.80 29.66 2010-11-26 05:29:05.000 330 33338.73 296.73 2365.76 29.66 2010-11-26 05:29:06.000 330 33338.73 296.72 2365.76 29.66 2010-11-26 05:29:07.000 330 33338.74 296.73 2365.84 29.66 2010-11-26 05:29:08.000 330 33338.75 296.75 2365.85 29.66 2010-11-26 05:29:09.000 330 33338.71 296.77 2365.86 29.66 2010-11-26 05:29:10.000 330 33338.79 296.77 2365.79 29.66 2010-11-26 05:29:11.000 330 33338.80 296.78 2365.81 29.66 2010-11-26 05:29:12.000 330 33338.77 296.73 2365.80 29.66 2010-11-26 05:29:13.000 330 33338.80 296.75 2365.82 29.66 2010-11-26 05:29:14.000 330 33338.74 296.74 2365.75 29.66 2010-11-26 05:29:15.000 330 33338.88 296.79 2365.80 29.66 2010-11-26 05:29:16.000 330 33338.71 296.77 2365.77 29.66 2010-11-26 05:29:17.000 330 33338.72 296.75 2365.77 29.66 2010-11-26 05:29:18.000 330 33338.84 296.79 2365.86 29.66 2010-11-26 05:29:19.000 330 33338.82 296.81 2365.82 29.66 2010-11-26 05:29:20.000 330 33338.78 296.80 2365.74 29.66 2010-11-26 05:29:21.000 330 33338.75 296.82 2365.76 29.66 2010-11-26 05:29:22.000 330 33338.82 296.80 2365.78 29.66 2010-11-26 05:29:23.000 330 33338.77 296.78 2365.75 29.66 2010-11-26 05:29:24.000 330 33338.83 296.76 2365.73 29.66 2010-11-26 05:29:25.000 330 33338.85 296.83 2365.74 29.66 2010-11-26 05:29:26.000 330 33338.80 296.81 2365.83 29.66 2010-11-26 05:29:27.000 330 33338.88 296.82 2365.74 29.66 2010-11-26 05:29:28.000 330 33338.79 296.81 2365.79 29.66 2010-11-26 05:29:29.000 330 33338.79 296.79 2365.74 29.66 2010-11-26 05:29:30.000 330 33338.82 296.85 2365.82 29.66 2010-11-26 05:29:31.000 330 33338.80 296.85 2365.82 29.66 2010-11-26 05:29:32.000 330 33338.80 296.84 2365.79 29.66 2010-11-26 05:29:33.000 330 33338.82 296.83 2365.76 29.66 2010-11-26 05:29:34.000 330 33338.71 296.86 2365.76 29.66 2010-11-26 05:29:35.000 330 33338.79 296.85 2365.68 29.66 2010-11-26 05:29:36.000 330 33338.80 296.84 2365.76 29.66 2010-11-26 05:29:37.000 330 33338.83 296.83 2365.86 29.66 2010-11-26 05:29:38.000 330 33338.78 296.83 2365.77 29.66 2010-11-26 05:29:39.000 330 33338.76 296.81 2365.73 29.66 2010-11-26 05:29:40.000 330 33338.73 296.79 2365.84 29.66 2010-11-26 05:29:41.000 330 33338.79 296.81 2365.80 29.66 2010-11-26 05:29:42.000 330 33338.79 296.85 2365.91 29.66 2010-11-26 05:29:43.000 330 33338.73 296.83 2365.77 29.66 2010-11-26 05:29:44.000 330 33338.73 296.80 2365.82 29.66 2010-11-26 05:29:45.000 330 33338.72 296.82 2365.68 29.66 2010-11-26 05:29:46.000 330 33338.80 296.80 2365.83 29.66 2010-11-26 05:29:47.000 330 33338.79 296.79 2365.88 29.66 2010-11-26 05:29:48.000 330 33338.77 296.79 2365.77 29.66 2010-11-26 05:29:49.000 330 33338.79 296.79 2365.91 29.66 2010-11-26 05:29:50.000 330 33338.78 296.77 2365.79 29.66 2010-11-26 05:29:51.000 330 33338.79 296.80 2365.83 29.66 2010-11-26 05:29:52.000 330 33338.79 296.77 2365.79 29.66 2010-11-26 05:29:53.000 330 33338.74 296.76 2365.78 29.66 2010-11-26 05:29:54.000 330 33338.80 296.76 2365.79 29.66 2010-11-26 05:29:55.000 330 33338.66 296.77 2365.76 29.66 2010-11-26 05:29:56.000 330 33338.71 296.82 2365.80 29.66 2010-11-26 05:29:57.000 330 33338.62 296.83 2365.86 29.66 2010-11-26 05:29:58.000 330 33338.71 296.77 2365.83 29.66 2010-11-26 05:29:59.000 330 33338.74 296.79 2365.83 29.66 2010-11-26 05:30:00.000 330 33338.67 296.80 2365.83 29.66 2010-11-26 05:30:01.000 330 33338.74 296.77 2365.83 29.66 2010-11-26 05:30:02.000 330 33338.77 296.80 2365.82 29.66 2010-11-26 05:30:03.000 330 33338.64 296.78 2365.86 29.66 2010-11-26 05:30:04.000 330 33338.64 296.79 2365.84 29.66 2010-11-26 05:30:05.000 330 33338.62 296.79 2365.80 29.66 2010-11-26 05:30:06.000 330 33338.68 296.81 2365.82 29.66 2010-11-26 05:30:07.000 330 33338.64 296.82 2365.96 29.66 2010-11-26 05:30:08.000 330 33338.67 296.78 2365.89 29.66 2010-11-26 05:30:09.000 330 33338.60 296.77 2365.77 29.66 2010-11-26 05:30:10.000 330 33338.58 296.81 2365.95 29.66 2010-11-26 05:30:11.000 330 33338.48 296.77 2365.89 29.66 2010-11-26 05:30:12.000 330 33338.58 296.76 2365.83 29.66 2010-11-26 05:30:13.000 330 33338.61 296.73 2365.79 29.66 2010-11-26 05:30:14.000 330 33338.59 296.77 2365.76 29.66 2010-11-26 05:30:15.000 330 33338.58 296.76 2365.80 29.66 2010-11-26 05:30:16.000 330 33338.51 296.70 2365.85 29.66 2010-11-26 05:30:17.000 330 33338.51 296.70 2365.79 29.66 2010-11-26 05:30:18.000 330 33338.43 296.75 2365.88 29.66 2010-11-26 05:30:19.000 330 33338.52 296.75 2365.80 29.66 2010-11-26 05:30:20.000 330 33338.72 296.73 2365.89 29.66 2010-11-26 05:30:21.000 330 33338.58 296.68 2365.85 29.66 2010-11-26 05:30:22.000 330 33338.58 296.73 2365.92 29.66 2010-11-26 05:30:23.000 330 33338.55 296.72 2365.87 29.66 2010-11-26 05:30:24.000 330 33338.54 296.70 2365.83 29.66 2010-11-26 05:30:25.000 330 33338.66 296.76 2365.91 29.66 2010-11-26 05:30:26.000 330 33338.60 296.70 2365.90 29.66 2010-11-26 05:30:27.000 330 33338.54 296.71 2365.81 29.66 2010-11-26 05:30:28.000 330 33338.78 296.69 2365.82 29.66 2010-11-26 05:30:29.000 330 33338.59 296.68 2365.79 29.66 2010-11-26 05:30:30.000 330 33338.62 296.71 2365.98 29.66 2010-11-26 05:30:31.000 330 33338.70 296.69 2365.86 29.66 2010-11-26 05:30:32.000 330 33338.70 296.72 2365.87 29.66 2010-11-26 05:30:33.000 330 33338.64 296.73 2365.86 29.66 2010-11-26 05:30:34.000 330 33338.77 296.70 2365.93 29.66 2010-11-26 05:30:35.000 330 33338.71 296.71 2365.92 29.66 2010-11-26 05:30:36.000 330 33338.69 296.71 2365.86 29.66 2010-11-26 05:30:37.000 330 33338.77 296.68 2365.77 29.66 2010-11-26 05:30:38.000 330 33338.81 296.68 2365.87 29.66 2010-11-26 05:30:39.000 330 33338.74 296.69 2365.80 29.66 2010-11-26 05:30:40.000 330 33338.83 296.71 2365.80 29.66 2010-11-26 05:30:41.000 330 33338.83 296.69 2365.83 29.66 2010-11-26 05:30:42.000 330 33338.80 296.75 2365.73 29.66 2010-11-26 05:30:43.000 330 33338.76 296.73 2365.91 29.66 2010-11-26 05:30:44.000 330 33338.82 296.74 2365.75 29.66 2010-11-26 05:30:45.000 330 33338.68 296.72 2365.87 29.66 2010-11-26 05:30:46.000 330 33338.81 296.73 2365.78 29.66 2010-11-26 05:30:47.000 330 33338.67 296.70 2365.80 29.66 2010-11-26 05:30:48.000 330 33338.72 296.70 2365.76 29.66 2010-11-26 05:30:49.000 330 33338.65 296.73 2365.79 29.66 2010-11-26 05:30:50.000 330 33338.69 296.72 2365.81 29.66 2010-11-26 05:30:51.000 330 33338.69 296.78 2365.83 29.66 2010-11-26 05:30:52.000 330 33338.66 296.77 2365.85 29.66 2010-11-26 05:30:53.000 330 33338.57 296.76 2365.85 29.66 2010-11-26 05:30:54.000 330 33338.57 296.75 2365.91 29.66 2010-11-26 05:30:55.000 330 33338.58 296.75 2365.87 29.66 2010-11-26 05:30:56.000 330 33338.49 296.77 2365.85 29.66 2010-11-26 05:30:57.000 330 33338.71 296.76 2365.85 29.66 2010-11-26 05:30:58.000 330 33338.52 296.77 2365.88 29.66 2010-11-26 05:30:59.000 330 33338.58 296.78 2365.92 29.66 2010-11-26 05:31:00.000 330 33338.65 296.77 2365.90 29.66 2010-11-26 05:31:01.000 330 33338.60 296.79 2365.89 29.66 2010-11-26 05:31:02.000 330 33338.45 296.80 2365.89 29.66 2010-11-26 05:31:03.000 330 33338.67 296.76 2365.93 29.66 2010-11-26 05:31:04.000 330 33338.59 296.83 2365.95 29.66 2010-11-26 05:31:05.000 330 33338.52 296.81 2365.88 29.66 2010-11-26 05:31:06.000 330 33338.56 296.84 2365.92 29.66 2010-11-26 05:31:07.000 330 33338.56 296.80 2365.96 29.66 2010-11-26 05:31:08.000 330 33338.55 296.82 2365.85 29.66 2010-11-26 05:31:09.000 330 33338.47 296.76 2365.94 29.66 2010-11-26 05:31:10.000 330 33338.56 296.83 2365.91 29.66 2010-11-26 05:31:11.000 330 33338.52 296.80 2365.89 29.66 2010-11-26 05:31:12.000 330 33338.62 296.87 2365.93 29.66 2010-11-26 05:31:13.000 330 33338.62 296.86 2365.95 29.66 2010-11-26 05:31:14.000 330 33338.48 296.84 2365.93 29.66 2010-11-26 05:31:15.000 330 33338.60 296.82 2365.80 29.66 2010-11-26 05:31:16.000 330 33338.51 296.83 2365.90 29.66 2010-11-26 05:31:17.000 330 33338.52 296.82 2365.92 29.66 2010-11-26 05:31:18.000 330 33338.58 296.77 2365.94 29.66 2010-11-26 05:31:19.000 330 33338.58 296.80 2365.99 29.66 2010-11-26 05:31:20.000 330 33338.54 296.81 2365.93 29.66 2010-11-26 05:31:21.000 330 33338.64 296.78 2365.94 29.66 2010-11-26 05:31:22.000 330 33338.64 296.81 2365.89 29.66 2010-11-26 05:31:23.000 330 33338.56 296.78 2365.84 29.66 2010-11-26 05:31:24.000 330 33338.52 296.82 2365.92 29.66 2010-11-26 05:31:25.000 330 33338.65 296.80 2365.93 29.66 2010-11-26 05:31:26.000 330 33338.58 296.80 2365.93 29.66 2010-11-26 05:31:27.000 330 33338.65 296.77 2365.93 29.66 2010-11-26 05:31:28.000 330 33338.67 296.75 2365.94 29.66 2010-11-26 05:31:29.000 330 33338.64 296.76 2365.96 29.66 2010-11-26 05:31:30.000 330 33338.71 296.78 2365.90 29.66 2010-11-26 05:31:31.000 330 33338.72 296.81 2365.87 29.66 2010-11-26 05:31:32.000 330 33338.70 296.75 2365.83 29.66 2010-11-26 05:31:33.000 330 33338.74 296.77 2365.99 29.66 2010-11-26 05:31:34.000 330 33338.67 296.73 2366.01 29.66 2010-11-26 05:31:35.000 330 33338.70 296.75 2366.02 29.66 2010-11-26 05:31:36.000 330 33338.73 296.74 2365.92 29.66 2010-11-26 05:31:37.000 330 33338.78 296.75 2365.93 29.66 2010-11-26 05:31:38.000 330 33338.78 296.79 2365.91 29.66 2010-11-26 05:31:39.000 330 33338.85 296.73 2365.92 29.66 2010-11-26 05:31:40.000 330 33338.84 296.73 2365.85 29.66 2010-11-26 05:31:41.000 330 33338.92 296.68 2365.86 29.66 2010-11-26 05:31:42.000 330 33338.91 296.69 2365.80 29.66 2010-11-26 05:31:43.000 330 33338.93 296.68 2365.88 29.66 2010-11-26 05:31:44.000 330 33338.89 296.72 2365.93 29.66 2010-11-26 05:31:45.000 330 33338.95 296.64 2365.90 29.66 2010-11-26 05:31:46.000 330 33338.98 296.67 2365.97 29.66 2010-11-26 05:31:47.000 330 33339.01 296.69 2365.91 29.66 2010-11-26 05:31:48.000 330 33339.05 296.70 2365.85 29.66 2010-11-26 05:31:49.000 330 33339.09 296.66 2365.78 29.66 2010-11-26 05:31:50.000 330 33339.14 296.67 2365.82 29.66 2010-11-26 05:31:51.000 330 33339.10 296.66 2365.92 29.66 2010-11-26 05:31:52.000 330 33339.10 296.63 2365.79 29.66 2010-11-26 05:31:53.000 330 33339.02 296.63 2365.82 29.66 2010-11-26 05:31:54.000 330 33339.07 296.61 2365.72 29.66 2010-11-26 05:31:55.000 330 33339.17 296.66 2365.83 29.66 2010-11-26 05:31:56.000 330 33339.16 296.65 2365.83 29.66 2010-11-26 05:31:57.000 330 33339.13 296.66 2365.88 29.66 2010-11-26 05:31:58.000 330 33339.05 296.61 2365.80 29.66 2010-11-26 05:31:59.000 330 33339.12 296.61 2365.81 29.66 2010-11-26 05:32:00.000 330 33339.05 296.63 2365.80 29.66 2010-11-26 05:32:01.000 330 33339.13 296.61 2365.78 29.66 2010-11-26 05:32:02.000 330 33339.01 296.64 2365.82 29.66 2010-11-26 05:32:03.000 330 33339.02 296.65 2365.76 29.66 2010-11-26 05:32:04.000 330 33338.96 296.72 2365.78 29.66 2010-11-26 05:32:05.000 330 33338.99 296.68 2365.80 29.66 2010-11-26 05:32:06.000 330 33338.98 296.67 2365.80 29.66 2010-11-26 05:32:07.000 330 33338.89 296.67 2365.75 29.66 2010-11-26 05:32:08.000 330 33338.89 296.69 2365.76 29.66 2010-11-26 05:32:09.000 330 33338.96 296.69 2365.78 29.66 2010-11-26 05:32:10.000 330 33338.88 296.71 2365.82 29.66 2010-11-26 05:32:11.000 330 33338.97 296.72 2365.82 29.66 2010-11-26 05:32:12.000 330 33338.91 296.73 2365.80 29.66 2010-11-26 05:32:13.000 330 33338.81 296.75 2365.85 29.66 2010-11-26 05:32:14.000 330 33338.83 296.73 2365.80 29.66 2010-11-26 05:32:15.000 330 33338.88 296.72 2365.89 29.66 2010-11-26 05:32:16.000 330 33338.86 296.78 2365.81 29.66 2010-11-26 05:32:17.000 330 33338.82 296.80 2365.79 29.66 2010-11-26 05:32:18.000 330 33338.80 296.74 2365.75 29.66 2010-11-26 05:32:19.000 330 33338.70 296.75 2365.78 29.66 2010-11-26 05:32:20.000 330 33338.64 296.77 2365.80 29.66 2010-11-26 05:32:21.000 330 33338.77 296.80 2365.79 29.66 2010-11-26 05:32:22.000 330 33338.77 296.82 2365.76 29.66 2010-11-26 05:32:23.000 330 33338.60 296.82 2365.82 29.66 2010-11-26 05:32:24.000 330 33338.73 296.77 2365.83 29.66 2010-11-26 05:32:25.000 330 33338.66 296.82 2365.87 29.66 2010-11-26 05:32:26.000 330 33338.58 296.79 2365.83 29.66 2010-11-26 05:32:27.000 330 33338.70 296.76 2365.92 29.66 2010-11-26 05:32:28.000 330 33338.60 296.78 2365.82 29.66 2010-11-26 05:32:29.000 330 33338.59 296.77 2365.86 29.66 2010-11-26 05:32:30.000 330 33338.55 296.80 2365.94 29.66 2010-11-26 05:32:31.000 330 33338.46 296.80 2365.91 29.66 2010-11-26 05:32:32.000 330 33338.49 296.81 2365.99 29.66 2010-11-26 05:32:33.000 330 33338.57 296.80 2365.98 29.66 2010-11-26 05:32:34.000 330 33338.55 296.79 2365.91 29.66 2010-11-26 05:32:35.000 330 33338.48 296.81 2365.93 29.66 2010-11-26 05:32:36.000 330 33338.44 296.74 2365.93 29.66 2010-11-26 05:32:37.000 330 33338.43 296.76 2365.93 29.66 2010-11-26 05:32:38.000 330 33338.39 296.78 2365.97 29.66 2010-11-26 05:32:39.000 330 33338.37 296.76 2365.86 29.66 2010-11-26 05:32:40.000 330 33338.47 296.78 2366.04 29.66 2010-11-26 05:32:41.000 330 33338.43 296.74 2365.94 29.66 2010-11-26 05:32:42.000 330 33338.37 296.73 2365.93 29.66 2010-11-26 05:32:43.000 330 33338.48 296.76 2365.98 29.66 2010-11-26 05:32:44.000 330 33338.44 296.70 2365.93 29.66 2010-11-26 05:32:45.000 330 33338.37 296.71 2365.95 29.66 2010-11-26 05:32:46.000 330 33338.43 296.71 2365.91 29.66 2010-11-26 05:32:47.000 330 33338.40 296.69 2365.91 29.66 2010-11-26 05:32:48.000 330 33338.51 296.73 2365.98 29.66 2010-11-26 05:32:49.000 330 33338.47 296.69 2366.01 29.66 2010-11-26 05:32:50.000 330 33338.42 296.71 2365.95 29.66 2010-11-26 05:32:51.000 330 33338.43 296.69 2365.96 29.66 2010-11-26 05:32:52.000 330 33338.55 296.67 2366.03 29.66 2010-11-26 05:32:53.000 330 33338.51 296.68 2366.05 29.66 2010-11-26 05:32:54.000 330 33338.60 296.67 2365.99 29.66 2010-11-26 05:32:55.000 330 33338.54 296.66 2366.05 29.66 2010-11-26 05:32:56.000 330 33338.51 296.64 2366.02 29.66 2010-11-26 05:32:57.000 330 33338.65 296.69 2365.97 29.66 2010-11-26 05:32:58.000 330 33338.60 296.66 2366.09 29.66 2010-11-26 05:32:59.000 330 33338.56 296.66 2366.03 29.66 2010-11-26 05:33:00.000 330 33338.66 296.64 2365.98 29.66 2010-11-26 05:33:01.000 330 33338.72 296.67 2366.03 29.66 2010-11-26 05:33:02.000 330 33338.66 296.69 2365.88 29.66 2010-11-26 05:33:03.000 330 33338.75 296.67 2365.90 29.66 2010-11-26 05:33:04.000 330 33338.61 296.67 2365.88 29.66 2010-11-26 05:33:05.000 330 33338.67 296.67 2365.95 29.66 2010-11-26 05:33:06.000 330 33338.67 296.68 2365.98 29.66 2010-11-26 05:33:07.000 330 33338.71 296.69 2365.97 29.66 2010-11-26 05:33:08.000 330 33338.64 296.69 2365.93 29.66 2010-11-26 05:33:09.000 330 33338.71 296.68 2366.07 29.66 2010-11-26 05:33:10.000 330 33338.81 296.71 2365.95 29.66 2010-11-26 05:33:11.000 330 33338.79 296.68 2365.97 29.66 2010-11-26 05:33:12.000 330 33338.71 296.71 2365.91 29.66 2010-11-26 05:33:13.000 330 33338.68 296.66 2365.96 29.66 2010-11-26 05:33:14.000 330 33338.70 296.71 2365.97 29.66 2010-11-26 05:33:15.000 330 33338.68 296.69 2365.99 29.66 2010-11-26 05:33:16.000 330 33338.83 296.69 2365.91 29.66 2010-11-26 05:33:17.000 330 33338.62 296.69 2365.95 29.66 2010-11-26 05:33:18.000 330 33338.66 296.69 2365.91 29.66 2010-11-26 05:33:19.000 330 33338.76 296.64 2365.97 29.66 2010-11-26 05:33:20.000 330 33338.72 296.71 2365.96 29.66 2010-11-26 05:33:21.000 330 33338.76 296.69 2365.97 29.66 2010-11-26 05:33:22.000 330 33338.73 296.70 2366.03 29.66 2010-11-26 05:33:23.000 330 33338.74 296.68 2365.96 29.66 2010-11-26 05:33:24.000 330 33338.77 296.67 2365.93 29.66 2010-11-26 05:33:25.000 330 33338.73 296.64 2366.03 29.66 2010-11-26 05:33:26.000 330 33338.71 296.67 2365.98 29.66 2010-11-26 05:33:27.000 330 33338.72 296.63 2365.99 29.66 2010-11-26 05:33:28.000 330 33338.77 296.61 2365.97 29.66 2010-11-26 05:33:29.000 330 33338.69 296.61 2365.95 29.66 2010-11-26 05:33:30.000 330 33338.72 296.61 2365.89 29.66 2010-11-26 05:33:31.000 330 33338.76 296.61 2366.00 29.66 2010-11-26 05:33:32.000 330 33338.75 296.61 2365.93 29.66 2010-11-26 05:33:33.000 330 33338.83 296.66 2365.87 29.66 2010-11-26 05:33:34.000 330 33338.85 296.60 2366.05 29.66 2010-11-26 05:33:35.000 330 33338.80 296.60 2366.04 29.66 2010-11-26 05:33:36.000 330 33338.82 296.61 2365.84 29.66 2010-11-26 05:33:37.000 330 33338.80 296.58 2365.95 29.66 2010-11-26 05:33:38.000 330 33338.89 296.64 2365.89 29.66 2010-11-26 05:33:39.000 330 33338.78 296.61 2365.97 29.66 2010-11-26 05:33:40.000 330 33338.94 296.65 2366.01 29.66 2010-11-26 05:33:41.000 330 33338.80 296.64 2365.99 29.66 2010-11-26 05:33:42.000 330 33338.88 296.63 2365.95 29.66 2010-11-26 05:33:43.000 330 33338.86 296.66 2365.99 29.66 2010-11-26 05:33:44.000 330 33338.83 296.66 2365.83 29.66 2010-11-26 05:33:45.000 330 33338.88 296.65 2365.91 29.66 2010-11-26 05:33:46.000 330 33338.88 296.63 2365.95 29.66 2010-11-26 05:33:47.000 330 33338.89 296.63 2365.93 29.66 2010-11-26 05:33:48.000 330 33338.86 296.66 2365.85 29.66 2010-11-26 05:33:49.000 330 33338.88 296.68 2365.88 29.66 2010-11-26 05:33:50.000 330 33338.85 296.68 2365.86 29.66 2010-11-26 05:33:51.000 330 33338.90 296.68 2365.92 29.66 2010-11-26 05:33:52.000 330 33338.95 296.67 2365.91 29.66 2010-11-26 05:33:53.000 330 33338.86 296.69 2365.85 29.66 2010-11-26 05:33:54.000 330 33338.86 296.70 2365.90 29.66 2010-11-26 05:33:55.000 330 33338.92 296.65 2365.88 29.66 2010-11-26 05:33:56.000 330 33338.93 296.65 2365.88 29.66 2010-11-26 05:33:57.000 330 33338.92 296.69 2365.89 29.66 2010-11-26 05:33:58.000 330 33338.78 296.70 2365.85 29.66 2010-11-26 05:33:59.000 330 33338.90 296.72 2365.95 29.66 2010-11-26 05:34:00.000 330 33338.91 296.70 2365.89 29.66 2010-11-26 05:34:01.000 330 33338.86 296.73 2365.86 29.66 2010-11-26 05:34:02.000 330 33338.86 296.65 2365.89 29.66 2010-11-26 05:34:03.000 330 33338.96 296.70 2365.87 29.66 2010-11-26 05:34:04.000 330 33338.83 296.63 2365.85 29.66 2010-11-26 05:34:05.000 330 33338.86 296.67 2365.87 29.66 2010-11-26 05:34:06.000 330 33338.82 296.67 2365.83 29.66 2010-11-26 05:34:07.000 330 33338.88 296.65 2365.87 29.66 2010-11-26 05:34:08.000 330 33338.90 296.66 2365.87 29.66 2010-11-26 05:34:09.000 330 33338.88 296.69 2365.88 29.66 2010-11-26 05:34:10.000 330 33338.80 296.65 2365.90 29.66 2010-11-26 05:34:11.000 330 33338.89 296.63 2365.89 29.66 2010-11-26 05:34:12.000 330 33338.81 296.66 2365.90 29.66 2010-11-26 05:34:13.000 330 33338.86 296.65 2365.95 29.66 2010-11-26 05:34:14.000 330 33338.90 296.63 2365.94 29.66 2010-11-26 05:34:15.000 330 33338.72 296.62 2365.88 29.66 2010-11-26 05:34:16.000 330 33338.91 296.69 2365.91 29.66 2010-11-26 05:34:17.000 330 33338.76 296.62 2365.88 29.66 2010-11-26 05:34:18.000 330 33338.89 296.67 2365.90 29.66 2010-11-26 05:34:19.000 330 33338.83 296.66 2365.98 29.65 2010-11-26 05:34:20.000 330 33338.69 296.65 2365.93 29.65 2010-11-26 05:34:21.000 330 33338.84 296.60 2365.91 29.66 2010-11-26 05:34:22.000 330 33338.76 296.65 2365.91 29.66 2010-11-26 05:34:23.000 330 33338.73 296.61 2365.93 29.66 2010-11-26 05:34:24.000 330 33338.80 296.64 2365.98 29.66 2010-11-26 05:34:25.000 330 33338.80 296.65 2365.99 29.66 2010-11-26 05:34:26.000 330 33338.75 296.65 2365.97 29.66 2010-11-26 05:34:27.000 330 33338.79 296.61 2365.91 29.65 2010-11-26 05:34:28.000 330 33338.74 296.64 2365.92 29.66 2010-11-26 05:34:29.000 330 33338.67 296.63 2365.89 29.65 2010-11-26 05:34:30.000 330 33338.77 296.67 2365.90 29.65 2010-11-26 05:34:31.000 330 33338.73 296.63 2365.91 29.65 2010-11-26 05:34:32.000 330 33338.76 296.63 2365.91 29.65 2010-11-26 05:34:33.000 330 33338.65 296.67 2365.96 29.65 2010-11-26 05:34:34.000 330 33338.81 296.62 2365.95 29.66 2010-11-26 05:34:35.000 330 33338.62 296.59 2365.88 29.66 2010-11-26 05:34:36.000 330 33338.70 296.63 2365.90 29.66 2010-11-26 05:34:37.000 330 33338.65 296.66 2365.96 29.65 2010-11-26 05:34:38.000 330 33338.63 296.61 2365.95 29.65 2010-11-26 05:34:39.000 330 33338.79 296.64 2365.98 29.65 2010-11-26 05:34:40.000 330 33338.78 296.65 2365.85 29.66 2010-11-26 05:34:41.000 330 33338.71 296.61 2365.86 29.66 2010-11-26 05:34:42.000 330 33338.68 296.58 2365.98 29.65 2010-11-26 05:34:43.000 330 33338.65 296.62 2365.91 29.65 2010-11-26 05:34:44.000 330 33338.71 296.59 2365.91 29.65 2010-11-26 05:34:45.000 330 33338.65 296.62 2365.95 29.65 2010-11-26 05:34:46.000 330 33338.67 296.62 2365.94 29.66 2010-11-26 05:34:47.000 330 33338.71 296.58 2365.93 29.65 2010-11-26 05:34:48.000 330 33338.63 296.58 2365.98 29.66 2010-11-26 05:34:49.000 330 33338.65 296.60 2365.95 29.66 2010-11-26 05:34:50.000 330 33338.60 296.61 2365.95 29.66 2010-11-26 05:34:51.000 330 33338.63 296.58 2365.97 29.66 2010-11-26 05:34:52.000 330 33338.55 296.62 2365.95 29.66 2010-11-26 05:34:53.000 330 33338.61 296.62 2366.03 29.66 2010-11-26 05:34:54.000 330 33338.51 296.63 2365.95 29.66 2010-11-26 05:34:55.000 330 33338.57 296.61 2365.98 29.66 2010-11-26 05:34:56.000 330 33338.60 296.60 2365.97 29.66 2010-11-26 05:34:57.000 330 33338.59 296.61 2365.98 29.66 2010-11-26 05:34:58.000 330 33338.62 296.59 2365.92 29.66 2010-11-26 05:34:59.000 330 33338.57 296.62 2365.93 29.66 2010-11-26 05:35:00.000 330 33338.54 296.61 2365.91 29.66 2010-11-26 05:35:01.000 330 33338.55 296.56 2365.99 29.66 2010-11-26 05:35:02.000 330 33338.51 296.58 2365.94 29.66 2010-11-26 05:35:03.000 330 33338.60 296.58 2365.95 29.66 2010-11-26 05:35:04.000 330 33338.44 296.58 2366.03 29.66 2010-11-26 05:35:05.000 330 33338.49 296.57 2366.03 29.66 2010-11-26 05:35:06.000 330 33338.49 296.57 2366.00 29.66 2010-11-26 05:35:07.000 330 33338.52 296.56 2365.99 29.66 2010-11-26 05:35:08.000 330 33338.56 296.58 2366.03 29.66 2010-11-26 05:35:09.000 330 33338.51 296.57 2365.95 29.66 2010-11-26 05:35:10.000 330 33338.48 296.55 2365.93 29.66 2010-11-26 05:35:11.000 330 33338.49 296.55 2365.98 29.66 2010-11-26 05:35:12.000 330 33338.48 296.54 2365.97 29.66 2010-11-26 05:35:13.000 330 33338.58 296.56 2365.94 29.66 2010-11-26 05:35:14.000 330 33338.60 296.57 2365.97 29.66 2010-11-26 05:35:15.000 330 33338.53 296.55 2365.95 29.66 2010-11-26 05:35:16.000 330 33338.58 296.56 2366.06 29.66 2010-11-26 05:35:17.000 330 33338.55 296.58 2366.04 29.66 2010-11-26 05:35:18.000 330 33338.66 296.59 2366.07 29.66 2010-11-26 05:35:19.000 330 33338.65 296.61 2366.05 29.66 2010-11-26 05:35:20.000 330 33338.62 296.59 2365.97 29.66 2010-11-26 05:35:21.000 330 33338.65 296.60 2366.03 29.66 2010-11-26 05:35:22.000 330 33338.71 296.63 2365.98 29.66 2010-11-26 05:35:23.000 330 33338.51 296.60 2366.00 29.66 2010-11-26 05:35:24.000 330 33338.62 296.62 2366.04 29.66 2010-11-26 05:35:25.000 330 33338.62 296.67 2366.03 29.66 2010-11-26 05:35:26.000 330 33338.66 296.65 2366.01 29.65 2010-11-26 05:35:27.000 330 33338.57 296.66 2366.03 29.66 2010-11-26 05:35:28.000 330 33338.62 296.63 2366.05 29.66 2010-11-26 05:35:29.000 330 33338.65 296.66 2366.05 29.65 2010-11-26 05:35:30.000 330 33338.60 296.67 2366.02 29.65 2010-11-26 05:35:31.000 330 33338.64 296.62 2366.03 29.66 2010-11-26 05:35:32.000 330 33338.59 296.69 2366.04 29.66 2010-11-26 05:35:33.000 330 33338.67 296.63 2366.07 29.66 2010-11-26 05:35:34.000 330 33338.59 296.64 2366.05 29.66 2010-11-26 05:35:35.000 330 33338.69 296.63 2366.13 29.66 2010-11-26 05:35:36.000 330 33338.63 296.62 2366.03 29.65 2010-11-26 05:35:37.000 330 33338.59 296.62 2366.04 29.66 2010-11-26 05:35:38.000 330 33338.55 296.67 2366.04 29.66 2010-11-26 05:35:39.000 330 33338.54 296.67 2366.13 29.66 2010-11-26 05:35:40.000 330 33338.50 296.64 2366.05 29.66 2010-11-26 05:35:41.000 330 33338.44 296.63 2366.03 29.65 2010-11-26 05:35:42.000 330 33338.54 296.63 2365.94 29.65 2010-11-26 05:35:43.000 330 33338.57 296.60 2366.07 29.65 2010-11-26 05:35:44.000 330 33338.54 296.60 2365.98 29.66 2010-11-26 05:35:45.000 330 33338.58 296.60 2366.17 29.65 2010-11-26 05:35:46.000 330 33338.47 296.59 2366.01 29.66 2010-11-26 05:35:47.000 330 33338.57 296.61 2366.03 29.66 2010-11-26 05:35:48.000 330 33338.50 296.61 2366.08 29.66 2010-11-26 05:35:49.000 330 33338.58 296.61 2366.04 29.66 2010-11-26 05:35:50.000 330 33338.60 296.57 2366.05 29.65 2010-11-26 05:35:51.000 330 33338.55 296.56 2366.01 29.66 2010-11-26 05:35:52.000 330 33338.60 296.56 2365.96 29.66 2010-11-26 05:35:53.000 330 33338.61 296.53 2366.05 29.66 2010-11-26 05:35:54.000 330 33338.51 296.54 2365.99 29.66 2010-11-26 05:35:55.000 330 33338.55 296.56 2366.03 29.66 2010-11-26 05:35:56.000 330 33338.65 296.56 2366.04 29.66 2010-11-26 05:35:57.000 330 33338.55 296.54 2365.99 29.66 2010-11-26 05:35:58.000 330 33338.54 296.58 2365.97 29.66 2010-11-26 05:35:59.000 330 33338.63 296.56 2366.02 29.66 2010-11-26 05:36:00.000 330 33338.55 296.56 2366.04 29.66 2010-11-26 05:36:01.000 330 33338.74 296.50 2366.04 29.66 2010-11-26 05:36:02.000 330 33338.64 296.51 2366.05 29.66 2010-11-26 05:36:03.000 330 33338.70 296.46 2366.01 29.66 2010-11-26 05:36:04.000 330 33338.76 296.50 2366.02 29.66 2010-11-26 05:36:05.000 330 33338.78 296.50 2366.07 29.66 2010-11-26 05:36:06.000 330 33338.76 296.50 2366.00 29.66 2010-11-26 05:36:07.000 330 33338.80 296.49 2366.07 29.66 2010-11-26 05:36:08.000 330 33338.79 296.47 2366.06 29.66 2010-11-26 05:36:09.000 330 33338.73 296.48 2366.09 29.66 2010-11-26 05:36:10.000 330 33338.77 296.49 2366.07 29.66 2010-11-26 05:36:11.000 330 33338.84 296.45 2365.98 29.66 2010-11-26 05:36:12.000 330 33338.80 296.44 2366.03 29.66 2010-11-26 05:36:13.000 330 33338.80 296.48 2366.05 29.66 2010-11-26 05:36:14.000 330 33338.80 296.44 2365.91 29.66 2010-11-26 05:36:15.000 330 33338.79 296.45 2365.99 29.66 2010-11-26 05:36:16.000 330 33338.86 296.45 2365.99 29.66 2010-11-26 05:36:17.000 330 33338.93 296.43 2366.02 29.65 2010-11-26 05:36:18.000 330 33338.82 296.46 2366.00 29.66 2010-11-26 05:36:19.000 330 33338.89 296.47 2366.05 29.66 2010-11-26 05:36:20.000 330 33338.90 296.44 2365.95 29.66 2010-11-26 05:36:21.000 330 33338.86 296.45 2365.96 29.66 2010-11-26 05:36:22.000 330 33338.86 296.44 2366.02 29.65 2010-11-26 05:36:23.000 330 33338.93 296.46 2365.97 29.65 2010-11-26 05:36:24.000 330 33338.85 296.46 2365.95 29.65 2010-11-26 05:36:25.000 330 33338.81 296.50 2366.05 29.66 2010-11-26 05:36:26.000 330 33338.91 296.50 2365.94 29.65 2010-11-26 05:36:27.000 330 33338.85 296.48 2365.97 29.65 2010-11-26 05:36:28.000 330 33338.93 296.47 2365.91 29.65 2010-11-26 05:36:29.000 330 33338.75 296.49 2365.95 29.65 2010-11-26 05:36:30.000 330 33338.82 296.49 2365.98 29.65 2010-11-26 05:36:31.000 330 33338.82 296.52 2365.99 29.65 2010-11-26 05:36:32.000 330 33338.91 296.55 2365.91 29.65 2010-11-26 05:36:33.000 330 33338.89 296.53 2365.97 29.65 2010-11-26 05:36:34.000 330 33338.79 296.52 2365.94 29.65 2010-11-26 05:36:35.000 330 33338.85 296.56 2366.00 29.65 2010-11-26 05:36:36.000 330 33338.82 296.53 2365.97 29.65 2010-11-26 05:36:37.000 330 33338.94 296.56 2365.97 29.65 2010-11-26 05:36:38.000 330 33338.80 296.58 2366.01 29.65 2010-11-26 05:36:39.000 330 33338.73 296.53 2365.98 29.65 2010-11-26 05:36:40.000 330 33338.90 296.56 2366.08 29.65 2010-11-26 05:36:41.000 330 33338.73 296.61 2365.98 29.65 2010-11-26 05:36:42.000 330 33338.73 296.58 2366.02 29.65 2010-11-26 05:36:43.000 330 33338.73 296.59 2365.93 29.65 2010-11-26 05:36:44.000 330 33338.83 296.55 2366.01 29.65 2010-11-26 05:36:45.000 330 33338.65 296.53 2366.02 29.65 2010-11-26 05:36:46.000 330 33338.77 296.57 2366.00 29.65 2010-11-26 05:36:47.000 330 33338.71 296.58 2365.99 29.65 2010-11-26 05:36:48.000 330 33338.73 296.54 2365.99 29.65 2010-11-26 05:36:49.000 330 33338.80 296.53 2365.95 29.65 2010-11-26 05:36:50.000 330 33338.77 296.55 2366.00 29.65 2010-11-26 05:36:51.000 330 33338.80 296.52 2365.99 29.65 2010-11-26 05:36:52.000 330 33338.74 296.54 2366.03 29.65 2010-11-26 05:36:53.000 330 33338.66 296.53 2365.98 29.65 2010-11-26 05:36:54.000 330 33338.64 296.52 2365.97 29.65 2010-11-26 05:36:55.000 330 33338.74 296.51 2366.03 29.65 2010-11-26 05:36:56.000 330 33338.74 296.51 2366.08 29.65 2010-11-26 05:36:57.000 330 33338.77 296.50 2366.06 29.65 2010-11-26 05:36:58.000 330 33338.77 296.52 2366.10 29.65 2010-11-26 05:36:59.000 330 33338.75 296.53 2366.01 29.65 2010-11-26 05:37:00.000 330 33338.73 296.52 2365.92 29.65 2010-11-26 05:37:01.000 330 33338.80 296.51 2366.09 29.65 2010-11-26 05:37:02.000 330 33338.84 296.52 2365.99 29.65 2010-11-26 05:37:03.000 330 33338.84 296.53 2366.00 29.65 2010-11-26 05:37:04.000 330 33338.87 296.56 2365.96 29.66 2010-11-26 05:37:05.000 330 33338.85 296.57 2366.10 29.65 2010-11-26 05:37:06.000 330 33338.83 296.58 2366.11 29.66 2010-11-26 05:37:07.000 330 33338.83 296.58 2366.08 29.66 2010-11-26 05:37:08.000 330 33338.85 296.58 2366.08 29.66 2010-11-26 05:37:09.000 330 33338.76 296.58 2366.02 29.66 2010-11-26 05:37:10.000 330 33338.85 296.56 2366.03 29.66 2010-11-26 05:37:11.000 330 33338.85 296.57 2366.01 29.66 2010-11-26 05:37:12.000 330 33338.74 296.56 2366.00 29.66 2010-11-26 05:37:13.000 330 33338.76 296.61 2366.16 29.65 2010-11-26 05:37:14.000 330 33338.76 296.63 2366.01 29.65 2010-11-26 05:37:15.000 330 33338.84 296.61 2366.01 29.65 2010-11-26 05:37:16.000 330 33338.71 296.62 2366.06 29.65 2010-11-26 05:37:17.000 330 33338.83 296.61 2366.14 29.65 2010-11-26 05:37:18.000 330 33338.74 296.61 2366.08 29.65 2010-11-26 05:37:19.000 330 33338.74 296.62 2366.03 29.65 2010-11-26 05:37:20.000 330 33338.63 296.61 2366.08 29.65 2010-11-26 05:37:21.000 330 33338.72 296.63 2365.95 29.65 2010-11-26 05:37:22.000 330 33338.66 296.63 2366.08 29.65 2010-11-26 05:37:23.000 330 33338.69 296.61 2366.00 29.65 2010-11-26 05:37:24.000 330 33338.70 296.60 2366.05 29.65 2010-11-26 05:37:25.000 330 33338.56 296.62 2366.05 29.65 2010-11-26 05:37:26.000 330 33338.66 296.61 2366.08 29.65 2010-11-26 05:37:27.000 330 33338.56 296.62 2366.01 29.66 2010-11-26 05:37:28.000 330 33338.60 296.65 2366.16 29.65 2010-11-26 05:37:29.000 330 33338.56 296.63 2366.05 29.65 2010-11-26 05:37:30.000 330 33338.54 296.65 2366.12 29.65 2010-11-26 05:37:31.000 330 33338.59 296.64 2366.04 29.65 2010-11-26 05:37:32.000 330 33338.57 296.60 2366.07 29.66 2010-11-26 05:37:33.000 330 33338.58 296.65 2366.07 29.65 2010-11-26 05:37:34.000 330 33338.54 296.63 2366.14 29.65 2010-11-26 05:37:35.000 330 33338.53 296.59 2366.15 29.65 2010-11-26 05:37:36.000 330 33338.52 296.58 2366.08 29.65 2010-11-26 05:37:37.000 330 33338.54 296.61 2366.14 29.65 2010-11-26 05:37:38.000 330 33338.50 296.59 2366.08 29.65 2010-11-26 05:37:39.000 330 33338.42 296.60 2366.17 29.65 2010-11-26 05:37:40.000 330 33338.55 296.59 2366.14 29.65 2010-11-26 05:37:41.000 330 33338.46 296.59 2366.18 29.66 2010-11-26 05:37:42.000 330 33338.48 296.60 2366.12 29.65 2010-11-26 05:37:43.000 330 33338.50 296.56 2366.13 29.65 2010-11-26 05:37:44.000 330 33338.50 296.60 2366.09 29.65 2010-11-26 05:37:45.000 330 33338.45 296.56 2366.19 29.65 2010-11-26 05:37:46.000 330 33338.55 296.54 2366.14 29.65 2010-11-26 05:37:47.000 330 33338.65 296.55 2366.15 29.65 2010-11-26 05:37:48.000 330 33338.55 296.53 2366.08 29.65 2010-11-26 05:37:49.000 330 33338.56 296.60 2366.11 29.65 2010-11-26 05:37:50.000 330 33338.53 296.55 2366.17 29.65 2010-11-26 05:37:51.000 330 33338.54 296.57 2366.11 29.65 2010-11-26 05:37:52.000 330 33338.60 296.52 2366.13 29.65 2010-11-26 05:37:53.000 330 33338.61 296.51 2366.18 29.65 2010-11-26 05:37:54.000 330 33338.56 296.53 2366.16 29.65 2010-11-26 05:37:55.000 330 33338.58 296.56 2366.05 29.65 2010-11-26 05:37:56.000 330 33338.48 296.56 2366.11 29.65 2010-11-26 05:37:57.000 330 33338.55 296.56 2366.18 29.65 2010-11-26 05:37:58.000 330 33338.68 296.53 2366.12 29.65 2010-11-26 05:37:59.000 330 33338.49 296.52 2366.11 29.65 2010-11-26 05:38:00.000 330 33338.56 296.53 2366.13 29.65 2010-11-26 05:38:01.000 330 33338.45 296.51 2366.14 29.65 2010-11-26 05:38:02.000 330 33338.57 296.54 2366.18 29.65 2010-11-26 05:38:03.000 330 33338.58 296.50 2366.17 29.65 2010-11-26 05:38:04.000 330 33338.65 296.51 2366.04 29.65 2010-11-26 05:38:05.000 330 33338.60 296.53 2366.14 29.65 2010-11-26 05:38:06.000 330 33338.62 296.53 2366.06 29.65 2010-11-26 05:38:07.000 330 33338.58 296.53 2366.13 29.65 2010-11-26 05:38:08.000 330 33338.64 296.53 2366.14 29.65 2010-11-26 05:38:09.000 330 33338.60 296.50 2366.07 29.65 2010-11-26 05:38:10.000 330 33338.67 296.48 2366.15 29.65 2010-11-26 05:38:11.000 330 33338.65 296.49 2366.04 29.65 2010-11-26 05:38:12.000 330 33338.74 296.51 2366.10 29.65 2010-11-26 05:38:13.000 330 33338.68 296.48 2366.09 29.65 2010-11-26 05:38:14.000 330 33338.81 296.48 2366.07 29.65 2010-11-26 05:38:15.000 330 33338.79 296.50 2366.16 29.65 2010-11-26 05:38:16.000 330 33338.76 296.50 2366.08 29.65 2010-11-26 05:38:17.000 330 33338.85 296.50 2366.06 29.65 2010-11-26 05:38:18.000 330 33338.72 296.47 2366.08 29.65 2010-11-26 05:38:19.000 330 33338.80 296.53 2366.06 29.65 2010-11-26 05:38:20.000 330 33338.76 296.53 2366.05 29.65 2010-11-26 05:38:21.000 330 33338.71 296.49 2366.02 29.65 2010-11-26 05:38:22.000 330 33338.78 296.50 2366.02 29.65 2010-11-26 05:38:23.000 330 33338.83 296.53 2366.04 29.65 2010-11-26 05:38:24.000 330 33338.83 296.49 2365.99 29.65 2010-11-26 05:38:25.000 330 33338.85 296.48 2366.11 29.65 2010-11-26 05:38:26.000 330 33338.86 296.50 2365.98 29.65 2010-11-26 05:38:27.000 330 33338.85 296.51 2366.07 29.65 2010-11-26 05:38:28.000 330 33338.82 296.53 2366.01 29.65 2010-11-26 05:38:29.000 330 33338.71 296.53 2366.04 29.65 2010-11-26 05:38:30.000 330 33338.70 296.51 2366.03 29.65 2010-11-26 05:38:31.000 330 33338.80 296.51 2365.97 29.65 2010-11-26 05:38:32.000 330 33338.77 296.55 2366.05 29.65 2010-11-26 05:38:33.000 330 33338.77 296.53 2365.99 29.65 2010-11-26 05:38:34.000 330 33338.71 296.50 2366.11 29.65 2010-11-26 05:38:35.000 330 33338.82 296.55 2365.99 29.65 2010-11-26 05:38:36.000 330 33338.73 296.53 2366.04 29.65 2010-11-26 05:38:37.000 330 33338.75 296.56 2366.04 29.65 2010-11-26 05:38:38.000 330 33338.66 296.51 2366.04 29.65 2010-11-26 05:38:39.000 330 33338.68 296.53 2366.06 29.65 2010-11-26 05:38:40.000 330 33338.78 296.52 2366.12 29.65 2010-11-26 05:38:41.000 330 33338.79 296.48 2366.06 29.65 2010-11-26 05:38:42.000 330 33338.72 296.47 2365.99 29.65 2010-11-26 05:38:43.000 330 33338.72 296.48 2366.04 29.65 2010-11-26 05:38:44.000 330 33338.77 296.53 2366.08 29.65 2010-11-26 05:38:45.000 330 33338.76 296.52 2365.93 29.65 2010-11-26 05:38:46.000 330 33338.80 296.50 2366.07 29.65 2010-11-26 05:38:47.000 330 33338.77 296.49 2366.01 29.65 2010-11-26 05:38:48.000 330 33338.79 296.51 2366.03 29.65 2010-11-26 05:38:49.000 330 33338.85 296.50 2366.08 29.65 2010-11-26 05:38:50.000 330 33338.79 296.50 2366.16 29.65 2010-11-26 05:38:51.000 330 33338.81 296.52 2366.10 29.65 2010-11-26 05:38:52.000 330 33338.80 296.52 2366.06 29.65 2010-11-26 05:38:53.000 330 33338.84 296.52 2365.96 29.66 2010-11-26 05:38:54.000 330 33338.85 296.50 2366.02 29.65 2010-11-26 05:38:55.000 330 33338.86 296.52 2366.05 29.65 2010-11-26 05:38:56.000 330 33338.90 296.51 2366.02 29.65 2010-11-26 05:38:57.000 330 33338.89 296.48 2366.01 29.65 2010-11-26 05:38:58.000 330 33338.86 296.52 2366.01 29.65 2010-11-26 05:38:59.000 330 33338.90 296.55 2366.16 29.65 2010-11-26 05:39:00.000 330 33338.83 296.55 2366.07 29.65 2010-11-26 05:39:01.000 330 33338.94 296.53 2366.08 29.65 2010-11-26 05:39:02.000 330 33338.93 296.53 2366.01 29.65 2010-11-26 05:39:03.000 330 33338.85 296.57 2366.11 29.65 2010-11-26 05:39:04.000 330 33338.95 296.56 2366.05 29.65 2010-11-26 05:39:05.000 330 33339.01 296.54 2366.04 29.65 2010-11-26 05:39:06.000 330 33338.92 296.58 2366.02 29.65 2010-11-26 05:39:07.000 330 33338.98 296.52 2366.04 29.65 2010-11-26 05:39:08.000 330 33338.95 296.58 2365.98 29.65 2010-11-26 05:39:09.000 330 33338.93 296.59 2366.03 29.65 2010-11-26 05:39:10.000 330 33338.98 296.60 2366.08 29.65 2010-11-26 05:39:11.000 330 33338.90 296.60 2366.04 29.65 2010-11-26 05:39:12.000 330 33338.86 296.60 2366.12 29.65 2010-11-26 05:39:13.000 330 33338.92 296.60 2365.97 29.65 2010-11-26 05:39:14.000 330 33338.92 296.62 2366.02 29.65 2010-11-26 05:39:15.000 330 33338.90 296.62 2365.93 29.65 2010-11-26 05:39:16.000 330 33338.88 296.61 2366.12 29.65 2010-11-26 05:39:17.000 330 33338.80 296.62 2366.01 29.65 2010-11-26 05:39:18.000 330 33338.87 296.59 2366.00 29.65 2010-11-26 05:39:19.000 330 33338.87 296.60 2366.05 29.65 2010-11-26 05:39:20.000 330 33338.98 296.64 2366.08 29.65 2010-11-26 05:39:21.000 330 33338.93 296.67 2366.08 29.65 2010-11-26 05:39:22.000 330 33338.83 296.63 2366.11 29.65 2010-11-26 05:39:23.000 330 33338.86 296.63 2366.18 29.65 2010-11-26 05:39:24.000 330 33338.83 296.60 2366.14 29.65 2010-11-26 05:39:25.000 330 33338.91 296.61 2366.07 29.65 2010-11-26 05:39:26.000 330 33338.83 296.63 2366.08 29.65 2010-11-26 05:39:27.000 330 33338.85 296.61 2366.04 29.65 2010-11-26 05:39:28.000 330 33338.67 296.57 2366.05 29.65 2010-11-26 05:39:29.000 330 33338.74 296.61 2366.07 29.65 2010-11-26 05:39:30.000 330 33338.74 296.58 2366.14 29.65 2010-11-26 05:39:31.000 330 33338.72 296.61 2366.10 29.65 2010-11-26 05:39:32.000 330 33338.67 296.56 2366.11 29.65 2010-11-26 05:39:33.000 330 33338.60 296.56 2366.06 29.65 2010-11-26 05:39:34.000 330 33338.65 296.55 2366.07 29.65 2010-11-26 05:39:35.000 330 33338.62 296.58 2366.11 29.65 2010-11-26 05:39:36.000 330 33338.64 296.56 2366.07 29.65 2010-11-26 05:39:37.000 330 33338.67 296.53 2366.08 29.65 2010-11-26 05:39:38.000 330 33338.65 296.55 2366.14 29.65 2010-11-26 05:39:39.000 330 33338.61 296.58 2366.07 29.65 2010-11-26 05:39:40.000 330 33338.57 296.52 2366.20 29.65 2010-11-26 05:39:41.000 330 33338.66 296.54 2366.14 29.65 2010-11-26 05:39:42.000 330 33338.60 296.53 2366.11 29.65 2010-11-26 05:39:43.000 330 33338.57 296.58 2366.09 29.65 2010-11-26 05:39:44.000 330 33338.55 296.53 2366.08 29.65 2010-11-26 05:39:45.000 330 33338.58 296.55 2366.14 29.65 2010-11-26 05:39:46.000 330 33338.57 296.53 2366.16 29.65 2010-11-26 05:39:47.000 330 33338.62 296.54 2366.09 29.65 2010-11-26 05:39:48.000 330 33338.49 296.54 2366.11 29.65 2010-11-26 05:39:49.000 330 33338.56 296.53 2366.18 29.65 2010-11-26 05:39:50.000 330 33338.51 296.54 2366.04 29.65 2010-11-26 05:39:51.000 330 33338.37 296.50 2366.16 29.65 2010-11-26 05:39:52.000 330 33338.60 296.58 2366.17 29.65 2010-11-26 05:39:53.000 330 33338.46 296.55 2366.13 29.65 2010-11-26 05:39:54.000 330 33338.50 296.57 2366.09 29.65 2010-11-26 05:39:55.000 330 33338.43 296.50 2366.16 29.65 2010-11-26 05:39:56.000 330 33338.51 296.60 2366.15 29.65 2010-11-26 05:39:57.000 330 33338.50 296.56 2366.18 29.65 2010-11-26 05:39:58.000 330 33338.58 296.55 2366.22 29.65 2010-11-26 05:39:59.000 330 33338.54 296.57 2366.09 29.65 2010-11-26 05:40:00.000 330 33338.56 296.57 2366.14 29.65 2010-11-26 05:40:01.000 330 33338.49 296.58 2366.20 29.65 2010-11-26 05:40:02.000 330 33338.52 296.58 2366.20 29.65 2010-11-26 05:40:03.000 330 33338.48 296.63 2366.18 29.65 2010-11-26 05:40:04.000 330 33338.57 296.63 2366.20 29.65 2010-11-26 05:40:05.000 330 33338.54 296.63 2366.19 29.65 2010-11-26 05:40:06.000 330 33338.58 296.58 2366.17 29.65 2010-11-26 05:40:07.000 330 33338.54 296.60 2366.16 29.65 2010-11-26 05:40:08.000 330 33338.52 296.59 2366.18 29.65 2010-11-26 05:40:09.000 330 33338.52 296.57 2366.22 29.65 2010-11-26 05:40:10.000 330 33338.56 296.59 2366.18 29.65 2010-11-26 05:40:11.000 330 33338.46 296.61 2366.19 29.65 2010-11-26 05:40:12.000 330 33338.51 296.61 2366.25 29.65 2010-11-26 05:40:13.000 330 33338.55 296.61 2366.23 29.65 2010-11-26 05:40:14.000 330 33338.52 296.62 2366.19 29.65 2010-11-26 05:40:15.000 330 33338.62 296.56 2366.20 29.65 2010-11-26 05:40:16.000 330 33338.53 296.59 2366.13 29.65 2010-11-26 05:40:17.000 330 33338.62 296.62 2366.28 29.65 2010-11-26 05:40:18.000 330 33338.50 296.59 2366.17 29.65 2010-11-26 05:40:19.000 330 33338.65 296.63 2366.14 29.65 2010-11-26 05:40:20.000 330 33338.60 296.58 2366.24 29.65 2010-11-26 05:40:21.000 330 33338.57 296.55 2366.17 29.65 2010-11-26 05:40:22.000 330 33338.64 296.60 2366.19 29.65 2010-11-26 05:40:23.000 330 33338.65 296.59 2366.16 29.65 2010-11-26 05:40:24.000 330 33338.65 296.58 2366.11 29.65 2010-11-26 05:40:25.000 330 33338.67 296.56 2366.10 29.65 2010-11-26 05:40:26.000 330 33338.70 296.55 2366.21 29.65 2010-11-26 05:40:27.000 330 33338.67 296.63 2366.20 29.65 2010-11-26 05:40:28.000 330 33338.79 296.57 2366.22 29.65 2010-11-26 05:40:29.000 330 33338.72 296.57 2366.27 29.65 2010-11-26 05:40:30.000 330 33338.72 296.56 2366.22 29.65 2010-11-26 05:40:31.000 330 33338.75 296.57 2366.23 29.65 2010-11-26 05:40:32.000 330 33338.71 296.58 2366.16 29.65 2010-11-26 05:40:33.000 330 33338.79 296.55 2366.25 29.65 2010-11-26 05:40:34.000 330 33338.77 296.58 2366.16 29.65 2010-11-26 05:40:35.000 330 33338.85 296.56 2366.10 29.65 2010-11-26 05:40:36.000 330 33338.87 296.57 2366.12 29.65 2010-11-26 05:40:37.000 330 33338.85 296.60 2366.11 29.65 2010-11-26 05:40:38.000 330 33338.96 296.55 2366.19 29.65 2010-11-26 05:40:39.000 330 33338.84 296.55 2366.08 29.65 2010-11-26 05:40:40.000 330 33338.88 296.55 2366.14 29.65 2010-11-26 05:40:41.000 330 33338.93 296.53 2366.23 29.65 2010-11-26 05:40:42.000 330 33338.90 296.51 2366.14 29.65 2010-11-26 05:40:43.000 330 33338.83 296.53 2366.15 29.65 2010-11-26 05:40:44.000 330 33338.88 296.54 2366.19 29.65 2010-11-26 05:40:45.000 330 33338.86 296.54 2366.10 29.65 2010-11-26 05:40:46.000 330 33338.92 296.55 2366.08 29.65 2010-11-26 05:40:47.000 330 33338.81 296.53 2366.15 29.65 2010-11-26 05:40:48.000 330 33338.85 296.52 2366.16 29.65 2010-11-26 05:40:49.000 330 33338.94 296.50 2366.16 29.65 2010-11-26 05:40:50.000 330 33338.82 296.55 2366.14 29.65 2010-11-26 05:40:51.000 330 33338.85 296.51 2366.07 29.65 2010-11-26 05:40:52.000 330 33338.86 296.52 2366.14 29.65 2010-11-26 05:40:53.000 330 33338.95 296.53 2366.13 29.65 2010-11-26 05:40:54.000 330 33338.87 296.50 2366.16 29.65 2010-11-26 05:40:55.000 330 33338.80 296.54 2366.17 29.65 2010-11-26 05:40:56.000 330 33338.88 296.49 2366.05 29.65 2010-11-26 05:40:57.000 330 33338.82 296.52 2366.15 29.65 2010-11-26 05:40:58.000 330 33338.86 296.50 2366.17 29.65 2010-11-26 05:40:59.000 330 33338.80 296.49 2366.13 29.65 2010-11-26 05:41:00.000 330 33338.90 296.49 2366.10 29.65 2010-11-26 05:41:01.000 330 33338.88 296.52 2366.08 29.65 2010-11-26 05:41:02.000 330 33338.77 296.49 2366.04 29.65 2010-11-26 05:41:03.000 330 33338.77 296.53 2366.14 29.65 2010-11-26 05:41:04.000 330 33338.82 296.51 2366.09 29.65 2010-11-26 05:41:05.000 330 33338.95 296.53 2366.19 29.65 2010-11-26 05:41:06.000 330 33338.90 296.55 2366.16 29.65 2010-11-26 05:41:07.000 330 33338.89 296.51 2366.11 29.65 2010-11-26 05:41:08.000 330 33338.92 296.49 2366.17 29.65 2010-11-26 05:41:09.000 330 33338.96 296.48 2366.10 29.65 2010-11-26 05:41:10.000 330 33338.82 296.48 2366.09 29.65 2010-11-26 05:41:11.000 330 33338.92 296.50 2366.14 29.65 2010-11-26 05:41:12.000 330 33338.87 296.47 2366.04 29.65 2010-11-26 05:41:13.000 330 33338.95 296.51 2366.14 29.65 2010-11-26 05:41:14.000 330 33338.89 296.48 2366.11 29.65 2010-11-26 05:41:15.000 330 33338.90 296.52 2366.10 29.65 2010-11-26 05:41:16.000 330 33338.88 296.48 2366.09 29.65 2010-11-26 05:41:17.000 330 33338.89 296.47 2366.14 29.65 2010-11-26 05:41:18.000 330 33338.94 296.49 2366.10 29.65 2010-11-26 05:41:19.000 330 33338.95 296.52 2366.14 29.65 2010-11-26 05:41:20.000 330 33338.98 296.52 2366.13 29.65 2010-11-26 05:41:21.000 330 33338.89 296.45 2366.13 29.65 2010-11-26 05:41:22.000 330 33339.02 296.57 2366.07 29.65 2010-11-26 05:41:23.000 330 33339.06 296.45 2366.07 29.65 2010-11-26 05:41:24.000 330 33338.96 296.47 2366.00 29.65 2010-11-26 05:41:25.000 330 33339.01 296.50 2366.07 29.65 2010-11-26 05:41:26.000 330 33338.98 296.50 2366.09 29.65 2010-11-26 05:41:27.000 330 33338.99 296.48 2366.07 29.65 2010-11-26 05:41:28.000 330 33338.97 296.52 2366.09 29.65 2010-11-26 05:41:29.000 330 33339.14 296.48 2366.02 29.65 2010-11-26 05:41:30.000 330 33339.01 296.50 2366.03 29.65 2010-11-26 05:41:31.000 330 33339.04 296.52 2366.04 29.65 2010-11-26 05:41:32.000 330 33338.95 296.54 2366.05 29.65 2010-11-26 05:41:33.000 330 33339.04 296.54 2366.08 29.65 2010-11-26 05:41:34.000 330 33338.95 296.50 2366.13 29.65 2010-11-26 05:41:35.000 330 33339.08 296.54 2366.12 29.65 2010-11-26 05:41:36.000 330 33338.95 296.48 2366.09 29.65 2010-11-26 05:41:37.000 330 33338.94 296.56 2366.06 29.65 2010-11-26 05:41:38.000 330 33338.98 296.54 2366.15 29.65 2010-11-26 05:41:39.000 330 33338.96 296.51 2366.10 29.65 2010-11-26 05:41:40.000 330 33338.98 296.52 2366.05 29.65 2010-11-26 05:41:41.000 330 33339.01 296.57 2366.07 29.65 2010-11-26 05:41:42.000 330 33338.93 296.55 2366.06 29.65 2010-11-26 05:41:43.000 330 33338.89 296.54 2366.06 29.65 2010-11-26 05:41:44.000 330 33338.89 296.56 2366.12 29.65 2010-11-26 05:41:45.000 330 33338.81 296.56 2366.06 29.65 2010-11-26 05:41:46.000 330 33338.92 296.58 2366.10 29.65 2010-11-26 05:41:47.000 330 33338.90 296.58 2366.13 29.65 2010-11-26 05:41:48.000 330 33338.90 296.55 2366.13 29.65 2010-11-26 05:41:49.000 330 33338.90 296.58 2366.11 29.65 2010-11-26 05:41:50.000 330 33338.87 296.60 2366.06 29.65 2010-11-26 05:41:51.000 330 33338.90 296.57 2366.09 29.65 2010-11-26 05:41:52.000 330 33338.89 296.57 2366.14 29.65 2010-11-26 05:41:53.000 330 33338.89 296.58 2366.14 29.65 2010-11-26 05:41:54.000 330 33338.93 296.59 2366.19 29.65 2010-11-26 05:41:55.000 330 33338.85 296.59 2366.28 29.65 2010-11-26 05:41:56.000 330 33338.93 296.57 2366.20 29.65 2010-11-26 05:41:57.000 330 33338.90 296.60 2366.13 29.65 2010-11-26 05:41:58.000 330 33338.91 296.55 2366.17 29.65 2010-11-26 05:41:59.000 330 33338.77 296.62 2366.13 29.65 2010-11-26 05:42:00.000 330 33338.89 296.61 2366.20 29.65 2010-11-26 05:42:01.000 330 33338.84 296.58 2366.16 29.65 2010-11-26 05:42:02.000 330 33338.80 296.60 2366.20 29.65 2010-11-26 05:42:03.000 330 33338.83 296.61 2366.19 29.65 2010-11-26 05:42:04.000 330 33338.84 296.61 2366.20 29.65 2010-11-26 05:42:05.000 330 33338.89 296.64 2366.20 29.65 2010-11-26 05:42:06.000 330 33338.83 296.62 2366.24 29.65 2010-11-26 05:42:07.000 330 33338.85 296.64 2366.23 29.65 2010-11-26 05:42:08.000 330 33338.76 296.66 2366.24 29.65 2010-11-26 05:42:09.000 330 33338.72 296.61 2366.20 29.65 2010-11-26 05:42:10.000 330 33338.85 296.61 2366.28 29.65 2010-11-26 05:42:11.000 330 33338.87 296.64 2366.20 29.65 2010-11-26 05:42:12.000 330 33338.77 296.61 2366.24 29.65 2010-11-26 05:42:13.000 330 33338.83 296.58 2366.29 29.65 2010-11-26 05:42:14.000 330 33338.83 296.61 2366.20 29.65 2010-11-26 05:42:15.000 330 33338.75 296.62 2366.21 29.65 2010-11-26 05:42:16.000 330 33338.74 296.62 2366.25 29.65 2010-11-26 05:42:17.000 330 33338.90 296.62 2366.26 29.65 2010-11-26 05:42:18.000 330 33338.80 296.57 2366.29 29.65 2010-11-26 05:42:19.000 330 33338.82 296.59 2366.19 29.65 2010-11-26 05:42:20.000 330 33338.78 296.56 2366.28 29.65 2010-11-26 05:42:21.000 330 33338.71 296.53 2366.25 29.65 2010-11-26 05:42:22.000 330 33338.77 296.56 2366.22 29.65 2010-11-26 05:42:23.000 330 33338.77 296.54 2366.31 29.65 2010-11-26 05:42:24.000 330 33338.78 296.50 2366.17 29.65 2010-11-26 05:42:25.000 330 33338.76 296.53 2366.16 29.65 2010-11-26 05:42:26.000 330 33338.79 296.49 2366.25 29.65 2010-11-26 05:42:27.000 330 33338.81 296.46 2366.34 29.65 2010-11-26 05:42:28.000 330 33338.79 296.50 2366.23 29.65 2010-11-26 05:42:29.000 330 33338.88 296.47 2366.26 29.65 2010-11-26 05:42:30.000 330 33338.85 296.47 2366.26 29.65 2010-11-26 05:42:31.000 330 33338.82 296.47 2366.24 29.65 2010-11-26 05:42:32.000 330 33338.87 296.47 2366.28 29.65 2010-11-26 05:42:33.000 330 33338.83 296.48 2366.29 29.65 2010-11-26 05:42:34.000 330 33338.83 296.46 2366.23 29.65 2010-11-26 05:42:35.000 330 33338.83 296.44 2366.30 29.65 2010-11-26 05:42:36.000 330 33338.87 296.44 2366.29 29.65 2010-11-26 05:42:37.000 330 33338.85 296.46 2366.22 29.65 2010-11-26 05:42:38.000 330 33338.89 296.45 2366.29 29.65 2010-11-26 05:42:39.000 330 33338.93 296.45 2366.32 29.65 2010-11-26 05:42:40.000 330 33338.86 296.44 2366.24 29.65 2010-11-26 05:42:41.000 330 33338.90 296.42 2366.25 29.65 2010-11-26 05:42:42.000 330 33338.85 296.42 2366.30 29.65 2010-11-26 05:42:43.000 330 33338.82 296.43 2366.18 29.65 2010-11-26 05:42:44.000 330 33338.80 296.44 2366.20 29.65 2010-11-26 05:42:45.000 330 33338.81 296.43 2366.19 29.65 2010-11-26 05:42:46.000 330 33338.79 296.44 2366.23 29.65 2010-11-26 05:42:47.000 330 33338.70 296.44 2366.23 29.65 2010-11-26 05:42:48.000 330 33338.73 296.40 2366.24 29.65 2010-11-26 05:42:49.000 330 33338.73 296.43 2366.19 29.65 2010-11-26 05:42:50.000 330 33338.76 296.42 2366.25 29.65 2010-11-26 05:42:51.000 330 33338.74 296.48 2366.26 29.65 2010-11-26 05:42:52.000 330 33338.64 296.47 2366.27 29.65 2010-11-26 05:42:53.000 330 33338.71 296.47 2366.24 29.65 2010-11-26 05:42:54.000 330 33338.66 296.45 2366.22 29.65 2010-11-26 05:42:55.000 330 33338.69 296.43 2366.19 29.65 2010-11-26 05:42:56.000 330 33338.72 296.45 2366.23 29.65 2010-11-26 05:42:57.000 330 33338.73 296.48 2366.18 29.65 2010-11-26 05:42:58.000 330 33338.66 296.47 2366.25 29.65 2010-11-26 05:42:59.000 330 33338.65 296.48 2366.24 29.65 2010-11-26 05:43:00.000 330 33338.68 296.46 2366.23 29.65 2010-11-26 05:43:01.000 330 33338.74 296.44 2366.22 29.65 2010-11-26 05:43:02.000 330 33338.67 296.45 2366.28 29.65 2010-11-26 05:43:03.000 330 33338.67 296.40 2366.35 29.65 2010-11-26 05:43:04.000 330 33338.63 296.46 2366.34 29.65 2010-11-26 05:43:05.000 330 33338.84 296.45 2366.19 29.65 2010-11-26 05:43:06.000 330 33338.74 296.42 2366.24 29.65 2010-11-26 05:43:07.000 330 33338.74 296.47 2366.22 29.65 2010-11-26 05:43:08.000 330 33338.74 296.46 2366.29 29.65 2010-11-26 05:43:09.000 330 33338.74 296.45 2366.28 29.65 2010-11-26 05:43:10.000 330 33338.76 296.43 2366.28 29.65 2010-11-26 05:43:11.000 330 33338.80 296.48 2366.26 29.65 2010-11-26 05:43:12.000 330 33338.72 296.49 2366.28 29.65 2010-11-26 05:43:13.000 330 33338.86 296.45 2366.31 29.65 2010-11-26 05:43:14.000 330 33338.88 296.46 2366.23 29.65 2010-11-26 05:43:15.000 330 33338.76 296.46 2366.32 29.65 2010-11-26 05:43:16.000 330 33338.88 296.41 2366.28 29.65 2010-11-26 05:43:17.000 330 33338.80 296.43 2366.20 29.65 2010-11-26 05:43:18.000 330 33338.86 296.43 2366.24 29.65 2010-11-26 05:43:19.000 330 33338.83 296.42 2366.20 29.65 2010-11-26 05:43:20.000 330 33338.88 296.45 2366.24 29.65 2010-11-26 05:43:21.000 330 33338.89 296.44 2366.26 29.65 2010-11-26 05:43:22.000 330 33338.85 296.40 2366.29 29.65 2010-11-26 05:43:23.000 330 33338.90 296.41 2366.24 29.65 2010-11-26 05:43:24.000 330 33338.84 296.39 2366.22 29.65 2010-11-26 05:43:25.000 330 33338.97 296.39 2366.23 29.65 2010-11-26 05:43:26.000 330 33338.92 296.45 2366.23 29.65 2010-11-26 05:43:27.000 330 33338.77 296.41 2366.16 29.65 2010-11-26 05:43:28.000 330 33338.86 296.42 2366.20 29.65 2010-11-26 05:43:29.000 330 33338.96 296.38 2366.07 29.65 2010-11-26 05:43:30.000 330 33338.90 296.39 2366.19 29.65 2010-11-26 05:43:31.000 330 33338.89 296.42 2366.34 29.65 2010-11-26 05:43:32.000 330 33338.82 296.40 2366.26 29.65 2010-11-26 05:43:33.000 330 33338.82 296.44 2366.30 29.65 2010-11-26 05:43:34.000 330 33338.80 296.45 2366.26 29.65 2010-11-26 05:43:35.000 330 33338.79 296.41 2366.22 29.65 2010-11-26 05:43:36.000 330 33338.75 296.38 2366.28 29.65 2010-11-26 05:43:37.000 330 33338.85 296.46 2366.26 29.65 2010-11-26 05:43:38.000 330 33338.83 296.38 2366.24 29.65 2010-11-26 05:43:39.000 330 33338.88 296.38 2366.28 29.65 2010-11-26 05:43:40.000 330 33338.77 296.37 2366.21 29.65 2010-11-26 05:43:41.000 330 33338.79 296.39 2366.25 29.65 2010-11-26 05:43:42.000 330 33338.73 296.36 2366.24 29.65 2010-11-26 05:43:43.000 330 33338.78 296.44 2366.25 29.65 2010-11-26 05:43:44.000 330 33338.86 296.36 2366.20 29.65 2010-11-26 05:43:45.000 330 33338.80 296.30 2366.24 29.65 2010-11-26 05:43:46.000 330 33338.86 296.33 2366.23 29.65 2010-11-26 05:43:47.000 330 33338.80 296.33 2366.18 29.65 2010-11-26 05:43:48.000 330 33338.82 296.32 2366.24 29.65 2010-11-26 05:43:49.000 330 33338.90 296.36 2366.23 29.65 2010-11-26 05:43:50.000 330 33338.85 296.40 2366.21 29.65 2010-11-26 05:43:51.000 330 33338.79 296.32 2366.23 29.65 2010-11-26 05:43:52.000 330 33338.82 296.34 2366.24 29.65 2010-11-26 05:43:53.000 330 33338.88 296.37 2366.32 29.65 2010-11-26 05:43:54.000 330 33338.88 296.34 2366.30 29.65 2010-11-26 05:43:55.000 330 33338.95 296.33 2366.22 29.65 2010-11-26 05:43:56.000 330 33339.01 296.39 2366.23 29.65 2010-11-26 05:43:57.000 330 33338.93 296.32 2366.26 29.65 2010-11-26 05:43:58.000 330 33338.90 296.32 2366.29 29.65 2010-11-26 05:43:59.000 330 33339.02 296.36 2366.19 29.65 2010-11-26 05:44:00.000 330 33338.99 296.33 2366.17 29.65 2010-11-26 05:44:01.000 330 33339.04 296.38 2366.19 29.65 2010-11-26 05:44:02.000 330 33339.17 296.37 2366.16 29.65 2010-11-26 05:44:03.000 330 33339.05 296.36 2366.26 29.65 2010-11-26 05:44:04.000 330 33339.02 296.40 2366.23 29.65 2010-11-26 05:44:05.000 330 33339.08 296.34 2366.26 29.65 2010-11-26 05:44:06.000 330 33339.08 296.33 2366.18 29.65 2010-11-26 05:44:07.000 330 33339.20 296.41 2366.27 29.65 2010-11-26 05:44:08.000 330 33339.18 296.40 2366.21 29.65 2010-11-26 05:44:09.000 330 33339.10 296.40 2366.18 29.65 2010-11-26 05:44:10.000 330 33339.16 296.38 2366.14 29.65 2010-11-26 05:44:11.000 330 33339.23 296.37 2366.23 29.65 2010-11-26 05:44:12.000 330 33339.15 296.40 2366.18 29.65 2010-11-26 05:44:13.000 330 33339.20 296.41 2366.16 29.65 2010-11-26 05:44:14.000 330 33339.18 296.38 2366.19 29.65 2010-11-26 05:44:15.000 330 33339.16 296.37 2366.09 29.65 2010-11-26 05:44:16.000 330 33339.12 296.36 2366.24 29.65 2010-11-26 05:44:17.000 330 33339.18 296.36 2366.13 29.65 2010-11-26 05:44:18.000 330 33339.15 296.36 2366.11 29.65 2010-11-26 05:44:19.000 330 33339.10 296.41 2366.13 29.65 2010-11-26 05:44:20.000 330 33339.11 296.37 2366.18 29.65 2010-11-26 05:44:21.000 330 33339.11 296.36 2366.20 29.65 2010-11-26 05:44:22.000 330 33339.15 296.38 2366.13 29.65 2010-11-26 05:44:23.000 330 33339.09 296.37 2366.15 29.65 2010-11-26 05:44:24.000 330 33339.04 296.36 2366.08 29.65 2010-11-26 05:44:25.000 330 33339.11 296.37 2366.06 29.65 2010-11-26 05:44:26.000 330 33339.07 296.34 2366.15 29.65 2010-11-26 05:44:27.000 330 33338.93 296.33 2366.23 29.65 2010-11-26 05:44:28.000 330 33339.06 296.31 2366.23 29.65 2010-11-26 05:44:29.000 330 33339.03 296.31 2366.12 29.65 2010-11-26 05:44:30.000 330 33338.99 296.30 2366.08 29.65 2010-11-26 05:44:31.000 330 33338.97 296.31 2366.16 29.65 2010-11-26 05:44:32.000 330 33339.02 296.31 2366.11 29.65 2010-11-26 05:44:33.000 330 33338.91 296.32 2366.14 29.65 2010-11-26 05:44:34.000 330 33338.98 296.33 2366.03 29.65 2010-11-26 05:44:35.000 330 33338.85 296.30 2366.14 29.65 2010-11-26 05:44:36.000 330 33338.88 296.30 2366.11 29.65 2010-11-26 05:44:37.000 330 33338.96 296.29 2366.19 29.65 2010-11-26 05:44:38.000 330 33338.95 296.33 2366.12 29.65 2010-11-26 05:44:39.000 330 33338.97 296.37 2366.29 29.65 2010-11-26 05:44:40.000 330 33338.97 296.35 2366.11 29.65 2010-11-26 05:44:41.000 330 33338.89 296.31 2366.16 29.65 2010-11-26 05:44:42.000 330 33338.90 296.33 2366.17 29.65 2010-11-26 05:44:43.000 330 33338.86 296.36 2366.13 29.65 2010-11-26 05:44:44.000 330 33338.96 296.33 2366.20 29.65 2010-11-26 05:44:45.000 330 33338.90 296.33 2366.14 29.65 2010-11-26 05:44:46.000 330 33338.91 296.37 2366.10 29.65 2010-11-26 05:44:47.000 330 33338.89 296.37 2366.22 29.65 2010-11-26 05:44:48.000 330 33338.80 296.32 2366.20 29.65 2010-11-26 05:44:49.000 330 33338.89 296.38 2366.19 29.65 2010-11-26 05:44:50.000 330 33339.00 296.38 2366.21 29.65 2010-11-26 05:44:51.000 330 33338.83 296.37 2366.15 29.65 2010-11-26 05:44:52.000 330 33338.92 296.38 2366.22 29.65 2010-11-26 05:44:53.000 330 33338.85 296.38 2366.16 29.65 2010-11-26 05:44:54.000 330 33338.89 296.38 2366.21 29.65 2010-11-26 05:44:55.000 330 33338.85 296.42 2366.19 29.65 2010-11-26 05:44:56.000 330 33338.92 296.39 2366.28 29.64 2010-11-26 05:44:57.000 330 33338.79 296.41 2366.33 29.64 2010-11-26 05:44:58.000 330 33338.90 296.39 2366.16 29.64 2010-11-26 05:44:59.000 330 33338.86 296.41 2366.32 29.65 2010-11-26 05:45:00.000 330 33338.82 296.42 2366.30 29.65 2010-11-26 05:45:01.000 330 33338.86 296.37 2366.28 29.65 2010-11-26 05:45:02.000 330 33338.86 296.44 2366.30 29.64 2010-11-26 05:45:03.000 330 33338.75 296.45 2366.24 29.64 2010-11-26 05:45:04.000 330 33338.85 296.44 2366.28 29.65 2010-11-26 05:45:05.000 330 33338.76 296.44 2366.20 29.64 2010-11-26 05:45:06.000 330 33338.75 296.44 2366.30 29.64 2010-11-26 05:45:07.000 330 33338.82 296.44 2366.34 29.64 2010-11-26 05:45:08.000 330 33338.76 296.46 2366.30 29.64 2010-11-26 05:45:09.000 330 33338.72 296.49 2366.24 29.64 2010-11-26 05:45:10.000 330 33338.71 296.47 2366.28 29.64 2010-11-26 05:45:11.000 330 33338.80 296.46 2366.25 29.64 2010-11-26 05:45:12.000 330 33338.74 296.44 2366.30 29.64 2010-11-26 05:45:13.000 330 33338.73 296.45 2366.35 29.64 2010-11-26 05:45:14.000 330 33338.79 296.44 2366.37 29.64 2010-11-26 05:45:15.000 330 33338.71 296.43 2366.38 29.64 2010-11-26 05:45:16.000 330 33338.74 296.43 2366.33 29.64 2010-11-26 05:45:17.000 330 33338.80 296.41 2366.39 29.64 2010-11-26 05:45:18.000 330 33338.77 296.38 2366.30 29.64 2010-11-26 05:45:19.000 330 33338.74 296.43 2366.26 29.64 2010-11-26 05:45:20.000 330 33338.82 296.40 2366.36 29.64 2010-11-26 05:45:21.000 330 33338.86 296.42 2366.28 29.64 2010-11-26 05:45:22.000 330 33338.78 296.36 2366.32 29.64 2010-11-26 05:45:23.000 330 33338.77 296.40 2366.29 29.64 2010-11-26 05:45:24.000 330 33338.74 296.38 2366.31 29.64 2010-11-26 05:45:25.000 330 33338.81 296.37 2366.23 29.64 2010-11-26 05:45:26.000 330 33338.85 296.37 2366.30 29.64 2010-11-26 05:45:27.000 330 33338.86 296.34 2366.29 29.64 2010-11-26 05:45:28.000 330 33338.75 296.32 2366.37 29.65 2010-11-26 05:45:29.000 330 33338.76 296.37 2366.30 29.64 2010-11-26 05:45:30.000 330 33338.77 296.30 2366.27 29.64 2010-11-26 05:45:31.000 330 33338.80 296.32 2366.26 29.64 2010-11-26 05:45:32.000 330 33338.73 296.33 2366.23 29.64 2010-11-26 05:45:33.000 330 33338.82 296.31 2366.26 29.64 2010-11-26 05:45:34.000 330 33338.82 296.29 2366.32 29.64 2010-11-26 05:45:35.000 330 33338.98 296.34 2366.26 29.64 2010-11-26 05:45:36.000 330 33338.87 296.34 2366.25 29.64 2010-11-26 05:45:37.000 330 33338.88 296.32 2366.32 29.64 2010-11-26 05:45:38.000 330 33338.84 296.27 2366.23 29.64 2010-11-26 05:45:39.000 330 33338.83 296.26 2366.32 29.64 2010-11-26 05:45:40.000 330 33338.95 296.29 2366.30 29.64 2010-11-26 05:45:41.000 330 33338.90 296.30 2366.35 29.64 2010-11-26 05:45:42.000 330 33338.90 296.26 2366.28 29.64 2010-11-26 05:45:43.000 330 33338.88 296.27 2366.33 29.65 2010-11-26 05:45:44.000 330 33338.95 296.25 2366.28 29.64 2010-11-26 05:45:45.000 330 33338.88 296.25 2366.16 29.64 2010-11-26 05:45:46.000 330 33338.90 296.26 2366.25 29.64 2010-11-26 05:45:47.000 330 33338.88 296.25 2366.20 29.64 2010-11-26 05:45:48.000 330 33338.87 296.24 2366.25 29.64 2010-11-26 05:45:49.000 330 33339.02 296.23 2366.30 29.64 2010-11-26 05:45:50.000 330 33339.05 296.25 2366.20 29.64 2010-11-26 05:45:51.000 330 33338.92 296.24 2366.26 29.64 2010-11-26 05:45:52.000 330 33338.96 296.26 2366.23 29.64 2010-11-26 05:45:53.000 330 33338.99 296.26 2366.27 29.64 2010-11-26 05:45:54.000 330 33339.03 296.21 2366.30 29.64 2010-11-26 05:45:55.000 330 33338.98 296.26 2366.11 29.64 2010-11-26 05:45:56.000 330 33339.02 296.26 2366.30 29.64 2010-11-26 05:45:57.000 330 33338.96 296.24 2366.27 29.64 2010-11-26 05:45:58.000 330 33338.99 296.24 2366.22 29.64 2010-11-26 05:45:59.000 330 33339.09 296.26 2366.26 29.64 2010-11-26 05:46:00.000 330 33339.02 296.26 2366.24 29.64 2010-11-26 05:46:01.000 330 33339.07 296.27 2366.30 29.64 2010-11-26 05:46:02.000 330 33339.01 296.23 2366.21 29.64 2010-11-26 05:46:03.000 330 33339.02 296.26 2366.23 29.64 2010-11-26 05:46:04.000 330 33339.14 296.25 2366.23 29.64 2010-11-26 05:46:05.000 330 33339.04 296.30 2366.13 29.64 2010-11-26 05:46:06.000 330 33339.04 296.26 2366.16 29.64 2010-11-26 05:46:07.000 330 33339.06 296.24 2366.27 29.64 2010-11-26 05:46:08.000 330 33339.08 296.31 2366.20 29.64 2010-11-26 05:46:09.000 330 33339.04 296.27 2366.32 29.64 2010-11-26 05:46:10.000 330 33339.04 296.27 2366.14 29.64 2010-11-26 05:46:11.000 330 33339.09 296.31 2366.24 29.64 2010-11-26 05:46:12.000 330 33339.10 296.29 2366.23 29.64 2010-11-26 05:46:13.000 330 33339.04 296.30 2366.20 29.64 2010-11-26 05:46:14.000 330 33338.99 296.27 2366.20 29.64 2010-11-26 05:46:15.000 330 33338.95 296.29 2366.18 29.64 2010-11-26 05:46:16.000 330 33339.03 296.30 2366.26 29.64 2010-11-26 05:46:17.000 330 33339.02 296.33 2366.19 29.64 2010-11-26 05:46:18.000 330 33338.99 296.30 2366.19 29.64 2010-11-26 05:46:19.000 330 33338.90 296.31 2366.21 29.64 2010-11-26 05:46:20.000 330 33338.96 296.31 2366.23 29.64 2010-11-26 05:46:21.000 330 33338.86 296.35 2366.24 29.65 2010-11-26 05:46:22.000 330 33338.91 296.33 2366.25 29.64 2010-11-26 05:46:23.000 330 33338.88 296.33 2366.23 29.64 2010-11-26 05:46:24.000 330 33338.89 296.31 2366.24 29.64 2010-11-26 05:46:25.000 330 33338.93 296.31 2366.24 29.64 2010-11-26 05:46:26.000 330 33338.96 296.29 2366.21 29.64 2010-11-26 05:46:27.000 330 33338.99 296.28 2366.26 29.64 2010-11-26 05:46:28.000 330 33338.86 296.32 2366.21 29.65 2010-11-26 05:46:29.000 330 33338.85 296.30 2366.26 29.65 2010-11-26 05:46:30.000 330 33338.76 296.30 2366.22 29.65 2010-11-26 05:46:31.000 330 33338.88 296.30 2366.30 29.65 2010-11-26 05:46:32.000 330 33338.83 296.29 2366.26 29.65 2010-11-26 05:46:33.000 330 33338.77 296.32 2366.24 29.65 2010-11-26 05:46:34.000 330 33338.92 296.39 2366.29 29.65 2010-11-26 05:46:35.000 330 33338.75 296.36 2366.35 29.64 2010-11-26 05:46:36.000 330 33338.85 296.33 2366.30 29.65 2010-11-26 05:46:37.000 330 33338.86 296.30 2366.33 29.65 2010-11-26 05:46:38.000 330 33338.83 296.30 2366.33 29.65 2010-11-26 05:46:39.000 330 33338.76 296.31 2366.36 29.65 2010-11-26 05:46:40.000 330 33338.84 296.36 2366.30 29.65 2010-11-26 05:46:41.000 330 33338.92 296.32 2366.33 29.64 2010-11-26 05:46:42.000 330 33338.90 296.29 2366.32 29.65 2010-11-26 05:46:43.000 330 33338.74 296.37 2366.33 29.65 2010-11-26 05:46:44.000 330 33338.87 296.33 2366.38 29.64 2010-11-26 05:46:45.000 330 33338.81 296.30 2366.32 29.64 2010-11-26 05:46:46.000 330 33338.91 296.32 2366.29 29.64 2010-11-26 05:46:47.000 330 33338.83 296.30 2366.37 29.64 2010-11-26 05:46:48.000 330 33338.85 296.29 2366.34 29.64 2010-11-26 05:46:49.000 330 33338.88 296.31 2366.37 29.64 2010-11-26 05:46:50.000 330 33338.80 296.33 2366.30 29.65 2010-11-26 05:46:51.000 330 33338.77 296.35 2366.35 29.64 2010-11-26 05:46:52.000 330 33338.85 296.29 2366.41 29.64 2010-11-26 05:46:53.000 330 33338.93 296.37 2366.29 29.64 2010-11-26 05:46:54.000 330 33338.89 296.32 2366.35 29.64 2010-11-26 05:46:55.000 330 33338.86 296.29 2366.39 29.64 2010-11-26 05:46:56.000 330 33338.90 296.32 2366.28 29.64 2010-11-26 05:46:57.000 330 33338.78 296.32 2366.36 29.64 2010-11-26 05:46:58.000 330 33338.76 296.35 2366.37 29.64 2010-11-26 05:46:59.000 330 33338.97 296.30 2366.30 29.64 2010-11-26 05:47:00.000 330 33338.83 296.34 2366.37 29.64 2010-11-26 05:47:01.000 330 33338.90 296.29 2366.38 29.64 2010-11-26 05:47:02.000 330 33338.89 296.28 2366.41 29.64 2010-11-26 05:47:03.000 330 33338.88 296.34 2366.34 29.64 2010-11-26 05:47:04.000 330 33339.05 296.30 2366.34 29.64 2010-11-26 05:47:05.000 330 33338.96 296.32 2366.32 29.64 2010-11-26 05:47:06.000 330 33338.92 296.33 2366.34 29.64 2010-11-26 05:47:07.000 330 33338.96 296.32 2366.32 29.64 2010-11-26 05:47:08.000 330 33339.01 296.33 2366.42 29.64 2010-11-26 05:47:09.000 330 33338.96 296.32 2366.32 29.64 2010-11-26 05:47:10.000 330 33339.00 296.32 2366.36 29.64 2010-11-26 05:47:11.000 330 33339.02 296.32 2366.32 29.64 2010-11-26 05:47:12.000 330 33338.99 296.31 2366.35 29.64 2010-11-26 05:47:13.000 330 33338.93 296.34 2366.37 29.64 2010-11-26 05:47:14.000 330 33338.98 296.30 2366.38 29.64 2010-11-26 05:47:15.000 330 33338.99 296.34 2366.41 29.64 2010-11-26 05:47:16.000 330 33338.98 296.29 2366.31 29.64 2010-11-26 05:47:17.000 330 33339.04 296.35 2366.30 29.64 2010-11-26 05:47:18.000 330 33338.92 296.32 2366.36 29.64 2010-11-26 05:47:19.000 330 33338.99 296.32 2366.30 29.64 2010-11-26 05:47:20.000 330 33339.03 296.33 2366.32 29.64 2010-11-26 05:47:21.000 330 33338.99 296.33 2366.42 29.64 2010-11-26 05:47:22.000 330 33339.01 296.32 2366.32 29.64 2010-11-26 05:47:23.000 330 33339.05 296.32 2366.28 29.64 2010-11-26 05:47:24.000 330 33338.95 296.35 2366.32 29.64 2010-11-26 05:47:25.000 330 33338.95 296.27 2366.30 29.64 2010-11-26 05:47:26.000 330 33338.96 296.31 2366.32 29.64 2010-11-26 05:47:27.000 330 33338.94 296.31 2366.30 29.64 2010-11-26 05:47:28.000 330 33338.95 296.27 2366.38 29.64 2010-11-26 05:47:29.000 330 33338.94 296.31 2366.42 29.64 2010-11-26 05:47:30.000 330 33338.96 296.28 2366.41 29.64 2010-11-26 05:47:31.000 330 33339.05 296.30 2366.36 29.64 2010-11-26 05:47:32.000 330 33338.99 296.31 2366.45 29.64 2010-11-26 05:47:33.000 330 33338.98 296.31 2366.29 29.64 2010-11-26 05:47:34.000 330 33339.04 296.30 2366.34 29.64 2010-11-26 05:47:35.000 330 33339.06 296.30 2366.30 29.64 2010-11-26 05:47:36.000 330 33338.97 296.32 2366.30 29.64 2010-11-26 05:47:37.000 330 33339.12 296.30 2366.29 29.64 2010-11-26 05:47:38.000 330 33339.07 296.29 2366.34 29.64 2010-11-26 05:47:39.000 330 33339.08 296.30 2366.28 29.64 2010-11-26 05:47:40.000 330 33339.01 296.31 2366.39 29.64 2010-11-26 05:47:41.000 330 33339.01 296.31 2366.34 29.64 2010-11-26 05:47:42.000 330 33338.99 296.27 2366.29 29.64 2010-11-26 05:47:43.000 330 33339.05 296.31 2366.36 29.64 2010-11-26 05:47:44.000 330 33339.00 296.29 2366.32 29.64 2010-11-26 05:47:45.000 330 33338.95 296.32 2366.39 29.64 2010-11-26 05:47:46.000 330 33338.98 296.29 2366.35 29.64 2010-11-26 05:47:47.000 330 33339.05 296.29 2366.38 29.64 2010-11-26 05:47:48.000 330 33339.01 296.29 2366.33 29.64 2010-11-26 05:47:49.000 330 33338.97 296.31 2366.34 29.64 2010-11-26 05:47:50.000 330 33339.04 296.30 2366.41 29.64 2010-11-26 05:47:51.000 330 33338.99 296.29 2366.36 29.64 2010-11-26 05:47:52.000 330 33339.01 296.31 2366.38 29.64 2010-11-26 05:47:53.000 330 33338.99 296.24 2366.34 29.64 2010-11-26 05:47:54.000 330 33338.88 296.25 2366.29 29.64 2010-11-26 05:47:55.000 330 33338.93 296.25 2366.34 29.64 2010-11-26 05:47:56.000 330 33338.96 296.24 2366.33 29.64 2010-11-26 05:47:57.000 330 33338.89 296.25 2366.39 29.64 2010-11-26 05:47:58.000 330 33338.99 296.22 2366.34 29.64 2010-11-26 05:47:59.000 330 33338.92 296.24 2366.34 29.64 2010-11-26 05:48:00.000 330 33338.88 296.21 2366.28 29.64 2010-11-26 05:48:01.000 330 33338.94 296.18 2366.34 29.64 2010-11-26 05:48:02.000 330 33338.96 296.21 2366.27 29.64 2010-11-26 05:48:03.000 330 33338.93 296.21 2366.31 29.64 2010-11-26 05:48:04.000 330 33338.99 296.23 2366.35 29.64 2010-11-26 05:48:05.000 330 33338.93 296.19 2366.36 29.64 2010-11-26 05:48:06.000 330 33338.87 296.18 2366.39 29.64 2010-11-26 05:48:07.000 330 33338.89 296.26 2366.36 29.64 2010-11-26 05:48:08.000 330 33338.93 296.22 2366.45 29.64 2010-11-26 05:48:09.000 330 33338.82 296.19 2366.36 29.64 2010-11-26 05:48:10.000 330 33339.00 296.23 2366.33 29.64 2010-11-26 05:48:11.000 330 33338.83 296.17 2366.42 29.64 2010-11-26 05:48:12.000 330 33338.88 296.19 2366.36 29.64 2010-11-26 05:48:13.000 330 33338.96 296.23 2366.35 29.64 2010-11-26 05:48:14.000 330 33338.97 296.22 2366.31 29.64 2010-11-26 05:48:15.000 330 33338.83 296.27 2366.33 29.64 2010-11-26 05:48:16.000 330 33338.97 296.26 2366.34 29.64 2010-11-26 05:48:17.000 330 33338.97 296.25 2366.36 29.64 2010-11-26 05:48:18.000 330 33338.96 296.23 2366.38 29.64 2010-11-26 05:48:19.000 330 33338.96 296.25 2366.42 29.64 2010-11-26 05:48:20.000 330 33339.02 296.27 2366.37 29.64 2010-11-26 05:48:21.000 330 33338.92 296.24 2366.41 29.64 2010-11-26 05:48:22.000 330 33338.92 296.24 2366.34 29.64 2010-11-26 05:48:23.000 330 33338.98 296.27 2366.29 29.64 2010-11-26 05:48:24.000 330 33338.89 296.26 2366.26 29.64 2010-11-26 05:48:25.000 330 33338.92 296.21 2366.36 29.64 2010-11-26 05:48:26.000 330 33338.95 296.31 2366.36 29.64 2010-11-26 05:48:27.000 330 33338.92 296.26 2366.44 29.64 2010-11-26 05:48:28.000 330 33338.93 296.29 2366.41 29.64 2010-11-26 05:48:29.000 330 33339.05 296.30 2366.38 29.64 2010-11-26 05:48:30.000 330 33338.95 296.27 2366.44 29.64 2010-11-26 05:48:31.000 330 33338.86 296.27 2366.33 29.64 2010-11-26 05:48:32.000 330 33338.95 296.29 2366.38 29.64 2010-11-26 05:48:33.000 330 33338.88 296.25 2366.38 29.64 2010-11-26 05:48:34.000 330 33338.86 296.27 2366.41 29.64 2010-11-26 05:48:35.000 330 33338.92 296.23 2366.35 29.64 2010-11-26 05:48:36.000 330 33338.82 296.22 2366.36 29.64 2010-11-26 05:48:37.000 330 33338.79 296.20 2366.36 29.64 2010-11-26 05:48:38.000 330 33338.83 296.21 2366.40 29.64 2010-11-26 05:48:39.000 330 33338.83 296.22 2366.43 29.64 2010-11-26 05:48:40.000 330 33338.90 296.25 2366.36 29.64 2010-11-26 05:48:41.000 330 33338.83 296.22 2366.44 29.64 2010-11-26 05:48:42.000 330 33338.88 296.29 2366.44 29.64 2010-11-26 05:48:43.000 330 33338.91 296.25 2366.38 29.64 2010-11-26 05:48:44.000 330 33338.92 296.20 2366.40 29.64 2010-11-26 05:48:45.000 330 33338.85 296.23 2366.36 29.64 2010-11-26 05:48:46.000 330 33338.83 296.20 2366.46 29.64 2010-11-26 05:48:47.000 330 33338.89 296.24 2366.35 29.64 2010-11-26 05:48:48.000 330 33338.88 296.24 2366.44 29.64 2010-11-26 05:48:49.000 330 33338.86 296.24 2366.45 29.64 2010-11-26 05:48:50.000 330 33338.95 296.27 2366.38 29.64 2010-11-26 05:48:51.000 330 33338.92 296.21 2366.42 29.64 2010-11-26 05:48:52.000 330 33338.91 296.20 2366.48 29.64 2010-11-26 05:48:53.000 330 33338.94 296.27 2366.44 29.64 2010-11-26 05:48:54.000 330 33338.87 296.26 2366.34 29.64 2010-11-26 05:48:55.000 330 33338.95 296.26 2366.32 29.64 2010-11-26 05:48:56.000 330 33338.86 296.32 2366.36 29.64 2010-11-26 05:48:57.000 330 33338.95 296.23 2366.36 29.64 2010-11-26 05:48:58.000 330 33338.92 296.23 2366.44 29.64 2010-11-26 05:48:59.000 330 33338.94 296.26 2366.45 29.64 2010-11-26 05:49:00.000 330 33338.96 296.27 2366.44 29.64 2010-11-26 05:49:01.000 330 33338.88 296.23 2366.39 29.64 2010-11-26 05:49:02.000 330 33338.90 296.29 2366.33 29.64 2010-11-26 05:49:03.000 330 33338.85 296.30 2366.34 29.64 2010-11-26 05:49:04.000 330 33338.83 296.27 2366.34 29.64 2010-11-26 05:49:05.000 330 33338.80 296.31 2366.28 29.64 2010-11-26 05:49:06.000 330 33338.90 296.34 2366.34 29.64 2010-11-26 05:49:07.000 330 33338.93 296.32 2366.33 29.64 2010-11-26 05:49:08.000 330 33338.83 296.31 2366.37 29.64 2010-11-26 05:49:09.000 330 33338.91 296.29 2366.31 29.64 2010-11-26 05:49:10.000 330 33338.89 296.33 2366.34 29.64 2010-11-26 05:49:11.000 330 33338.85 296.33 2366.34 29.64 2010-11-26 05:49:12.000 330 33338.72 296.36 2366.38 29.64 2010-11-26 05:49:13.000 330 33338.73 296.33 2366.39 29.64 2010-11-26 05:49:14.000 330 33338.83 296.32 2366.41 29.64 2010-11-26 05:49:15.000 330 33338.80 296.33 2366.44 29.64 2010-11-26 05:49:16.000 330 33338.80 296.24 2366.34 29.64 2010-11-26 05:49:17.000 330 33338.82 296.29 2366.46 29.64 2010-11-26 05:49:18.000 330 33338.78 296.30 2366.38 29.64 2010-11-26 05:49:19.000 330 33338.77 296.28 2366.38 29.64 2010-11-26 05:49:20.000 330 33338.79 296.30 2366.49 29.64 2010-11-26 05:49:21.000 330 33338.79 296.34 2366.39 29.64 2010-11-26 05:49:22.000 330 33338.76 296.31 2366.43 29.64 2010-11-26 05:49:23.000 330 33338.64 296.32 2366.39 29.64 2010-11-26 05:49:24.000 330 33338.74 296.28 2366.44 29.64 2010-11-26 05:49:25.000 330 33338.73 296.28 2366.42 29.64 2010-11-26 05:49:26.000 330 33338.77 296.31 2366.44 29.64 2010-11-26 05:49:27.000 330 33338.81 296.25 2366.51 29.64 2010-11-26 05:49:28.000 330 33338.70 296.26 2366.41 29.64 2010-11-26 05:49:29.000 330 33338.77 296.28 2366.42 29.64 2010-11-26 05:49:30.000 330 33338.81 296.27 2366.55 29.64 2010-11-26 05:49:31.000 330 33338.83 296.22 2366.55 29.64 2010-11-26 05:49:32.000 330 33338.88 296.28 2366.41 29.64 2010-11-26 05:49:33.000 330 33338.80 296.25 2366.50 29.64 2010-11-26 05:49:34.000 330 33338.88 296.32 2366.43 29.64 2010-11-26 05:49:35.000 330 33338.74 296.24 2366.44 29.64 2010-11-26 05:49:36.000 330 33338.82 296.25 2366.45 29.64 2010-11-26 05:49:37.000 330 33338.78 296.25 2366.39 29.64 2010-11-26 05:49:38.000 330 33338.82 296.21 2366.45 29.64 2010-11-26 05:49:39.000 330 33338.82 296.22 2366.39 29.64 2010-11-26 05:49:40.000 330 33338.85 296.25 2366.51 29.64 2010-11-26 05:49:41.000 330 33338.86 296.24 2366.40 29.64 2010-11-26 05:49:42.000 330 33338.79 296.24 2366.41 29.64 2010-11-26 05:49:43.000 330 33338.79 296.22 2366.36 29.64 2010-11-26 05:49:44.000 330 33338.82 296.24 2366.47 29.64 2010-11-26 05:49:45.000 330 33338.94 296.20 2366.49 29.64 2010-11-26 05:49:46.000 330 33338.85 296.20 2366.56 29.64 2010-11-26 05:49:47.000 330 33338.86 296.21 2366.39 29.64 2010-11-26 05:49:48.000 330 33338.90 296.21 2366.42 29.64 2010-11-26 05:49:49.000 330 33338.88 296.20 2366.48 29.64 2010-11-26 05:49:50.000 330 33338.82 296.20 2366.47 29.64 2010-11-26 05:49:51.000 330 33338.87 296.21 2366.41 29.64 2010-11-26 05:49:52.000 330 33338.86 296.23 2366.38 29.64 2010-11-26 05:49:53.000 330 33338.84 296.22 2366.48 29.64 2010-11-26 05:49:54.000 330 33338.85 296.22 2366.52 29.64 2010-11-26 05:49:55.000 330 33338.85 296.22 2366.46 29.64 2010-11-26 05:49:56.000 330 33338.77 296.21 2366.30 29.64 2010-11-26 05:49:57.000 330 33338.81 296.23 2366.40 29.64 2010-11-26 05:49:58.000 330 33338.76 296.20 2366.47 29.64 2010-11-26 05:49:59.000 330 33338.86 296.19 2366.42 29.64 2010-11-26 05:50:00.000 330 33338.83 296.20 2366.43 29.64 2010-11-26 05:50:01.000 330 33338.86 296.19 2366.42 29.64 2010-11-26 05:50:02.000 330 33338.85 296.20 2366.51 29.64 2010-11-26 05:50:03.000 330 33338.77 296.15 2366.38 29.64 2010-11-26 05:50:04.000 330 33338.86 296.19 2366.40 29.64 2010-11-26 05:50:05.000 330 33338.73 296.18 2366.45 29.64 2010-11-26 05:50:06.000 330 33338.88 296.18 2366.47 29.64 2010-11-26 05:50:07.000 330 33338.76 296.15 2366.42 29.64 2010-11-26 05:50:08.000 330 33338.79 296.08 2366.41 29.64 2010-11-26 05:50:09.000 330 33338.83 296.12 2366.39 29.64 2010-11-26 05:50:10.000 330 33338.85 296.12 2366.44 29.64 2010-11-26 05:50:11.000 330 33338.88 296.13 2366.44 29.64 2010-11-26 05:50:12.000 330 33338.91 296.15 2366.51 29.64 2010-11-26 05:50:13.000 330 33338.92 296.11 2366.45 29.64 2010-11-26 05:50:14.000 330 33338.92 296.11 2366.44 29.64 2010-11-26 05:50:15.000 330 33338.90 296.12 2366.42 29.64 2010-11-26 05:50:16.000 330 33338.92 296.10 2366.44 29.64 2010-11-26 05:50:17.000 330 33338.88 296.11 2366.45 29.64 2010-11-26 05:50:18.000 330 33338.89 296.09 2366.38 29.64 2010-11-26 05:50:19.000 330 33338.96 296.02 2366.47 29.64 2010-11-26 05:50:20.000 330 33338.99 296.08 2366.41 29.64 2010-11-26 05:50:21.000 330 33338.99 296.09 2366.40 29.64 2010-11-26 05:50:22.000 330 33338.96 296.11 2366.48 29.64 2010-11-26 05:50:23.000 330 33339.02 296.13 2366.39 29.64 2010-11-26 05:50:24.000 330 33339.20 296.08 2366.44 29.64 2010-11-26 05:50:25.000 330 33339.17 296.11 2366.44 29.64 2010-11-26 05:50:26.000 330 33339.15 296.11 2366.36 29.64 2010-11-26 05:50:27.000 330 33339.12 296.08 2366.44 29.64 2010-11-26 05:50:28.000 330 33339.18 296.08 2366.47 29.64 2010-11-26 05:50:29.000 330 33339.15 296.12 2366.45 29.64 2010-11-26 05:50:30.000 330 33339.11 296.15 2366.41 29.64 2010-11-26 05:50:31.000 330 33339.18 296.13 2366.36 29.64 2010-11-26 05:50:32.000 330 33339.15 296.12 2366.41 29.64 2010-11-26 05:50:33.000 330 33339.17 296.11 2366.41 29.64 2010-11-26 05:50:34.000 330 33339.17 296.16 2366.30 29.64 2010-11-26 05:50:35.000 330 33339.20 296.14 2366.38 29.64 2010-11-26 05:50:36.000 330 33339.21 296.15 2366.42 29.64 2010-11-26 05:50:37.000 330 33339.21 296.14 2366.34 29.64 2010-11-26 05:50:38.000 330 33339.18 296.15 2366.35 29.64 2010-11-26 05:50:39.000 330 33339.23 296.20 2366.36 29.64 2010-11-26 05:50:40.000 330 33339.23 296.14 2366.34 29.64 2010-11-26 05:50:41.000 330 33339.15 296.20 2366.37 29.64 2010-11-26 05:50:42.000 330 33339.26 296.18 2366.36 29.64 2010-11-26 05:50:43.000 330 33339.19 296.20 2366.28 29.64 2010-11-26 05:50:44.000 330 33339.20 296.21 2366.35 29.64 2010-11-26 05:50:45.000 330 33339.08 296.21 2366.35 29.64 2010-11-26 05:50:46.000 330 33339.10 296.21 2366.34 29.64 2010-11-26 05:50:47.000 330 33339.04 296.25 2366.42 29.64 2010-11-26 05:50:48.000 330 33339.09 296.21 2366.30 29.64 2010-11-26 05:50:49.000 330 33339.08 296.21 2366.29 29.64 2010-11-26 05:50:50.000 330 33339.08 296.24 2366.41 29.64 2010-11-26 05:50:51.000 330 33339.11 296.28 2366.30 29.64 2010-11-26 05:50:52.000 330 33339.01 296.27 2366.35 29.64 2010-11-26 05:50:53.000 330 33339.08 296.29 2366.35 29.64 2010-11-26 05:50:54.000 330 33339.11 296.31 2366.38 29.64 2010-11-26 05:50:55.000 330 33339.01 296.31 2366.37 29.64 2010-11-26 05:50:56.000 330 33339.02 296.30 2366.44 29.64 2010-11-26 05:50:57.000 330 33338.99 296.36 2366.38 29.64 2010-11-26 05:50:58.000 330 33339.03 296.32 2366.46 29.64 2010-11-26 05:50:59.000 330 33338.95 296.38 2366.39 29.64 2010-11-26 05:51:00.000 330 33338.93 296.36 2366.40 29.64 2010-11-26 05:51:01.000 330 33338.89 296.35 2366.43 29.64 2010-11-26 05:51:02.000 330 33338.95 296.38 2366.44 29.64 2010-11-26 05:51:03.000 330 33338.93 296.37 2366.44 29.64 2010-11-26 05:51:04.000 330 33338.90 296.39 2366.45 29.64 2010-11-26 05:51:05.000 330 33338.91 296.38 2366.45 29.64 2010-11-26 05:51:06.000 330 33338.80 296.38 2366.48 29.64 2010-11-26 05:51:07.000 330 33338.83 296.38 2366.43 29.64 2010-11-26 05:51:08.000 330 33338.85 296.37 2366.47 29.64 2010-11-26 05:51:09.000 330 33338.88 296.38 2366.45 29.64 2010-11-26 05:51:10.000 330 33338.85 296.38 2366.50 29.64 2010-11-26 05:51:11.000 330 33338.78 296.31 2366.52 29.64 2010-11-26 05:51:12.000 330 33339.03 296.34 2366.47 29.64 2010-11-26 05:51:13.000 330 33338.80 296.35 2366.45 29.64 2010-11-26 05:51:14.000 330 33338.82 296.33 2366.45 29.64 2010-11-26 05:51:15.000 330 33338.76 296.29 2366.45 29.64 2010-11-26 05:51:16.000 330 33338.71 296.32 2366.49 29.64 2010-11-26 05:51:17.000 330 33338.92 296.30 2366.57 29.64 2010-11-26 05:51:18.000 330 33338.82 296.32 2366.53 29.64 2010-11-26 05:51:19.000 330 33338.82 296.27 2366.55 29.64 2010-11-26 05:51:20.000 330 33338.83 296.30 2366.49 29.64 2010-11-26 05:51:21.000 330 33338.85 296.26 2366.53 29.64 2010-11-26 05:51:22.000 330 33338.88 296.28 2366.48 29.64 2010-11-26 05:51:23.000 330 33338.89 296.24 2366.58 29.64 2010-11-26 05:51:24.000 330 33338.86 296.17 2366.51 29.64 2010-11-26 05:51:25.000 330 33338.87 296.16 2366.45 29.64 2010-11-26 05:51:26.000 330 33338.90 296.19 2366.52 29.64 2010-11-26 05:51:27.000 330 33338.91 296.21 2366.41 29.64 2010-11-26 05:51:28.000 330 33338.86 296.19 2366.49 29.64 2010-11-26 05:51:29.000 330 33338.95 296.17 2366.41 29.64 2010-11-26 05:51:30.000 330 33338.90 296.13 2366.55 29.64 2010-11-26 05:51:31.000 330 33338.89 296.13 2366.51 29.64 2010-11-26 05:51:32.000 330 33338.86 296.09 2366.55 29.64 2010-11-26 05:51:33.000 330 33338.98 296.09 2366.53 29.64 2010-11-26 05:51:34.000 330 33338.93 296.14 2366.49 29.64 2010-11-26 05:51:35.000 330 33338.92 296.05 2366.47 29.64 2010-11-26 05:51:36.000 330 33338.90 296.14 2366.41 29.64 2010-11-26 05:51:37.000 330 33338.87 296.15 2366.53 29.64 2010-11-26 05:51:38.000 330 33338.92 296.13 2366.47 29.64 2010-11-26 05:51:39.000 330 33338.89 296.09 2366.42 29.64 2010-11-26 05:51:40.000 330 33338.95 296.11 2366.42 29.64 2010-11-26 05:51:41.000 330 33338.75 296.08 2366.44 29.64 2010-11-26 05:51:42.000 330 33338.85 296.01 2366.43 29.64 2010-11-26 05:51:43.000 330 33338.84 296.00 2366.44 29.64 2010-11-26 05:51:44.000 330 33338.84 296.05 2366.37 29.64 2010-11-26 05:51:45.000 330 33338.92 296.07 2366.50 29.64 2010-11-26 05:51:46.000 330 33338.80 296.06 2366.54 29.64 2010-11-26 05:51:47.000 330 33338.82 296.00 2366.41 29.64 2010-11-26 05:51:48.000 330 33338.88 296.04 2366.40 29.64 2010-11-26 05:51:49.000 330 33338.88 295.99 2366.39 29.64 2010-11-26 05:51:50.000 330 33338.78 296.03 2366.58 29.64 2010-11-26 05:51:51.000 330 33338.76 296.02 2366.48 29.64 2010-11-26 05:51:52.000 330 33338.80 296.04 2366.41 29.64 2010-11-26 05:51:53.000 330 33338.81 296.01 2366.44 29.64 2010-11-26 05:51:54.000 330 33338.76 296.01 2366.49 29.64 2010-11-26 05:51:55.000 330 33338.80 295.99 2366.49 29.64 2010-11-26 05:51:56.000 330 33338.62 295.98 2366.45 29.64 2010-11-26 05:51:57.000 330 33338.80 296.00 2366.55 29.64 2010-11-26 05:51:58.000 330 33338.85 296.00 2366.51 29.64 2010-11-26 05:51:59.000 330 33338.80 295.96 2366.44 29.64 2010-11-26 05:52:00.000 330 33338.74 295.98 2366.57 29.64 2010-11-26 05:52:01.000 330 33338.77 295.96 2366.49 29.64 2010-11-26 05:52:02.000 330 33338.89 295.98 2366.47 29.64 2010-11-26 05:52:03.000 330 33338.92 295.99 2366.57 29.64 2010-11-26 05:52:04.000 330 33338.89 295.98 2366.57 29.64 2010-11-26 05:52:05.000 330 33338.93 296.00 2366.42 29.64 2010-11-26 05:52:06.000 330 33339.04 295.99 2366.53 29.64 2010-11-26 05:52:07.000 330 33338.96 295.96 2366.44 29.64 2010-11-26 05:52:08.000 330 33338.99 295.96 2366.48 29.64 2010-11-26 05:52:09.000 330 33339.05 296.00 2366.50 29.64 2010-11-26 05:52:10.000 330 33338.90 296.00 2366.35 29.64 2010-11-26 05:52:11.000 330 33339.08 296.02 2366.45 29.64 2010-11-26 05:52:12.000 330 33339.10 296.03 2366.44 29.64 2010-11-26 05:52:13.000 330 33339.10 296.00 2366.41 29.64 2010-11-26 05:52:14.000 330 33339.09 295.99 2366.43 29.64 2010-11-26 05:52:15.000 330 33339.03 296.02 2366.42 29.64 2010-11-26 05:52:16.000 330 33339.08 296.01 2366.46 29.64 2010-11-26 05:52:17.000 330 33339.18 296.02 2366.42 29.64 2010-11-26 05:52:18.000 330 33339.08 296.07 2366.48 29.64 2010-11-26 05:52:19.000 330 33339.11 296.10 2366.49 29.64 2010-11-26 05:52:20.000 330 33339.17 296.04 2366.47 29.64 2010-11-26 05:52:21.000 330 33339.18 296.05 2366.43 29.64 2010-11-26 05:52:22.000 330 33339.17 296.07 2366.38 29.64 2010-11-26 05:52:23.000 330 33339.08 296.13 2366.48 29.64 2010-11-26 05:52:24.000 330 33339.12 296.08 2366.44 29.64 2010-11-26 05:52:25.000 330 33339.05 296.11 2366.39 29.64 2010-11-26 05:52:26.000 330 33339.12 296.12 2366.38 29.64 2010-11-26 05:52:27.000 330 33339.01 296.14 2366.39 29.64 2010-11-26 05:52:28.000 330 33339.04 296.11 2366.35 29.64 2010-11-26 05:52:29.000 330 33339.05 296.15 2366.42 29.64 2010-11-26 05:52:30.000 330 33338.99 296.16 2366.42 29.64 2010-11-26 05:52:31.000 330 33338.95 296.13 2366.41 29.64 2010-11-26 05:52:32.000 330 33338.95 296.21 2366.48 29.64 2010-11-26 05:52:33.000 330 33338.91 296.21 2366.35 29.64 2010-11-26 05:52:34.000 330 33339.01 296.19 2366.38 29.64 2010-11-26 05:52:35.000 330 33338.83 296.16 2366.38 29.64 2010-11-26 05:52:36.000 330 33338.96 296.22 2366.44 29.64 2010-11-26 05:52:37.000 330 33338.95 296.19 2366.53 29.64 2010-11-26 05:52:38.000 330 33338.86 296.23 2366.49 29.64 2010-11-26 05:52:39.000 330 33338.76 296.24 2366.47 29.64 2010-11-26 05:52:40.000 330 33338.73 296.21 2366.47 29.64 2010-11-26 05:52:41.000 330 33338.86 296.22 2366.45 29.64 2010-11-26 05:52:42.000 330 33338.74 296.24 2366.54 29.64 2010-11-26 05:52:43.000 330 33338.68 296.21 2366.44 29.64 2010-11-26 05:52:44.000 330 33338.77 296.23 2366.51 29.64 2010-11-26 05:52:45.000 330 33338.72 296.21 2366.47 29.64 2010-11-26 05:52:46.000 330 33338.68 296.24 2366.54 29.64 2010-11-26 05:52:47.000 330 33338.74 296.23 2366.48 29.64 2010-11-26 05:52:48.000 330 33338.69 296.21 2366.57 29.64 2010-11-26 05:52:49.000 330 33338.63 296.19 2366.55 29.64 2010-11-26 05:52:50.000 330 33338.63 296.20 2366.59 29.64 2010-11-26 05:52:51.000 330 33338.66 296.21 2366.53 29.64 2010-11-26 05:52:52.000 330 33338.63 296.21 2366.53 29.64 2010-11-26 05:52:53.000 330 33338.84 296.23 2366.53 29.64 2010-11-26 05:52:54.000 330 33338.62 296.15 2366.63 29.64 2010-11-26 05:52:55.000 330 33338.65 296.17 2366.51 29.64 2010-11-26 05:52:56.000 330 33338.69 296.19 2366.52 29.64 2010-11-26 05:52:57.000 330 33338.77 296.18 2366.58 29.64 2010-11-26 05:52:58.000 330 33338.67 296.15 2366.54 29.64 2010-11-26 05:52:59.000 330 33338.74 296.11 2366.60 29.64 2010-11-26 05:53:00.000 330 33338.80 296.13 2366.61 29.64 2010-11-26 05:53:01.000 330 33338.81 296.08 2366.58 29.64 2010-11-26 05:53:02.000 330 33338.77 296.07 2366.58 29.64 2010-11-26 05:53:03.000 330 33338.86 296.09 2366.59 29.64 2010-11-26 05:53:04.000 330 33338.77 296.05 2366.58 29.64 2010-11-26 05:53:05.000 330 33338.86 296.07 2366.57 29.64 2010-11-26 05:53:06.000 330 33338.90 296.05 2366.49 29.64 2010-11-26 05:53:07.000 330 33338.88 296.03 2366.55 29.64 2010-11-26 05:53:08.000 330 33338.98 296.01 2366.59 29.64 2010-11-26 05:53:09.000 330 33338.97 295.99 2366.61 29.64 2010-11-26 05:53:10.000 330 33339.00 295.97 2366.53 29.64 2010-11-26 05:53:11.000 330 33338.92 295.97 2366.48 29.64 2010-11-26 05:53:12.000 330 33338.92 295.99 2366.54 29.64 2010-11-26 05:53:13.000 330 33338.98 295.99 2366.52 29.64 2010-11-26 05:53:14.000 330 33339.05 295.96 2366.50 29.64 2010-11-26 05:53:15.000 330 33339.05 295.94 2366.53 29.64 2010-11-26 05:53:16.000 330 33339.07 295.92 2366.61 29.64 2010-11-26 05:53:17.000 330 33339.10 295.90 2366.42 29.64 2010-11-26 05:53:18.000 330 33338.98 295.89 2366.55 29.64 2010-11-26 05:53:19.000 330 33339.05 295.90 2366.51 29.64 2010-11-26 05:53:20.000 330 33339.02 295.90 2366.48 29.64 2010-11-26 05:53:21.000 330 33339.15 295.89 2366.44 29.64 2010-11-26 05:53:22.000 330 33339.09 295.89 2366.49 29.64 2010-11-26 05:53:23.000 330 33339.14 295.88 2366.44 29.64 2010-11-26 05:53:24.000 330 33339.08 295.87 2366.42 29.64 2010-11-26 05:53:25.000 330 33339.09 295.86 2366.42 29.64 2010-11-26 05:53:26.000 330 33339.14 295.91 2366.40 29.64 2010-11-26 05:53:27.000 330 33339.02 295.90 2366.45 29.64 2010-11-26 05:53:28.000 330 33339.05 295.85 2366.32 29.64 2010-11-26 05:53:29.000 330 33339.11 295.87 2366.44 29.64 2010-11-26 05:53:30.000 330 33339.02 295.87 2366.44 29.64 2010-11-26 05:53:31.000 330 33339.05 295.92 2366.44 29.64 2010-11-26 05:53:32.000 330 33339.05 295.94 2366.40 29.64 2010-11-26 05:53:33.000 330 33338.99 295.96 2366.41 29.64 2010-11-26 05:53:34.000 330 33339.04 295.96 2366.45 29.64 2010-11-26 05:53:35.000 330 33338.98 295.94 2366.44 29.64 2010-11-26 05:53:36.000 330 33338.99 295.91 2366.42 29.64 2010-11-26 05:53:37.000 330 33338.94 295.91 2366.41 29.64 2010-11-26 05:53:38.000 330 33339.03 295.88 2366.34 29.64 2010-11-26 05:53:39.000 330 33338.90 295.94 2366.43 29.64 2010-11-26 05:53:40.000 330 33339.03 295.91 2366.34 29.64 2010-11-26 05:53:41.000 330 33338.93 295.96 2366.42 29.64 2010-11-26 05:53:42.000 330 33338.93 295.96 2366.36 29.64 2010-11-26 05:53:43.000 330 33338.93 295.96 2366.32 29.64 2010-11-26 05:53:44.000 330 33338.92 295.96 2366.38 29.64 2010-11-26 05:53:45.000 330 33338.97 295.97 2366.47 29.64 2010-11-26 05:53:46.000 330 33338.91 295.98 2366.45 29.64 2010-11-26 05:53:47.000 330 33338.93 295.98 2366.51 29.64 2010-11-26 05:53:48.000 330 33338.84 295.96 2366.47 29.64 2010-11-26 05:53:49.000 330 33338.87 295.96 2366.45 29.64 2010-11-26 05:53:50.000 330 33338.88 295.95 2366.44 29.64 2010-11-26 05:53:51.000 330 33338.85 295.96 2366.46 29.64 2010-11-26 05:53:52.000 330 33338.92 295.98 2366.42 29.64 2010-11-26 05:53:53.000 330 33338.90 295.95 2366.44 29.64 2010-11-26 05:53:54.000 330 33338.77 295.97 2366.48 29.64 2010-11-26 05:53:55.000 330 33338.80 295.97 2366.48 29.64 2010-11-26 05:53:56.000 330 33338.80 295.95 2366.41 29.64 2010-11-26 05:53:57.000 330 33338.83 295.93 2366.48 29.64 2010-11-26 05:53:58.000 330 33338.77 295.95 2366.45 29.64 2010-11-26 05:53:59.000 330 33338.81 295.92 2366.45 29.64 2010-11-26 05:54:00.000 330 33338.86 295.95 2366.46 29.64 2010-11-26 05:54:01.000 330 33338.83 295.94 2366.44 29.64 2010-11-26 05:54:02.000 330 33338.82 295.99 2366.53 29.64 2010-11-26 05:54:03.000 330 33338.75 295.93 2366.48 29.64 2010-11-26 05:54:04.000 330 33338.80 295.95 2366.57 29.64 2010-11-26 05:54:05.000 330 33338.66 295.94 2366.53 29.64 2010-11-26 05:54:06.000 330 33338.84 295.98 2366.51 29.64 2010-11-26 05:54:07.000 330 33338.70 295.96 2366.55 29.64 2010-11-26 05:54:08.000 330 33338.72 295.94 2366.54 29.64 2010-11-26 05:54:09.000 330 33338.70 295.94 2366.54 29.64 2010-11-26 05:54:10.000 330 33338.62 295.92 2366.56 29.64 2010-11-26 05:54:11.000 330 33338.79 295.93 2366.47 29.64 2010-11-26 05:54:12.000 330 33338.73 295.90 2366.48 29.64 2010-11-26 05:54:13.000 330 33338.64 295.94 2366.53 29.64 2010-11-26 05:54:14.000 330 33338.69 295.97 2366.55 29.64 2010-11-26 05:54:15.000 330 33338.73 295.98 2366.57 29.64 2010-11-26 05:54:16.000 330 33338.77 295.98 2366.61 29.64 2010-11-26 05:54:17.000 330 33338.72 295.92 2366.60 29.64 2010-11-26 05:54:18.000 330 33338.68 295.97 2366.63 29.64 2010-11-26 05:54:19.000 330 33338.64 295.98 2366.56 29.64 2010-11-26 05:54:20.000 330 33338.63 296.01 2366.51 29.64 2010-11-26 05:54:21.000 330 33338.62 295.99 2366.66 29.64 2010-11-26 05:54:22.000 330 33338.68 295.98 2366.54 29.64 2010-11-26 05:54:23.000 330 33338.62 295.99 2366.59 29.64 2010-11-26 05:54:24.000 330 33338.55 295.99 2366.57 29.64 2010-11-26 05:54:25.000 330 33338.59 295.97 2366.59 29.64 2010-11-26 05:54:26.000 330 33338.67 295.97 2366.63 29.64 2010-11-26 05:54:27.000 330 33338.62 296.00 2366.65 29.64 2010-11-26 05:54:28.000 330 33338.61 295.97 2366.55 29.64 2010-11-26 05:54:29.000 330 33338.73 296.05 2366.63 29.64 2010-11-26 05:54:30.000 330 33338.62 295.99 2366.56 29.64 2010-11-26 05:54:31.000 330 33338.73 295.99 2366.56 29.64 2010-11-26 05:54:32.000 330 33338.60 296.04 2366.64 29.64 2010-11-26 05:54:33.000 330 33338.68 296.04 2366.61 29.64 2010-11-26 05:54:34.000 330 33338.63 296.05 2366.70 29.64 2010-11-26 05:54:35.000 330 33338.70 296.08 2366.65 29.64 2010-11-26 05:54:36.000 330 33338.74 296.04 2366.60 29.64 2010-11-26 05:54:37.000 330 33338.72 296.05 2366.54 29.64 2010-11-26 05:54:38.000 330 33338.71 296.11 2366.73 29.64 2010-11-26 05:54:39.000 330 33338.73 296.11 2366.68 29.64 2010-11-26 05:54:40.000 330 33338.61 296.11 2366.63 29.64 2010-11-26 05:54:41.000 330 33338.73 296.14 2366.64 29.64 2010-11-26 05:54:42.000 330 33338.77 296.13 2366.73 29.64 2010-11-26 05:54:43.000 330 33338.73 296.13 2366.66 29.64 2010-11-26 05:54:44.000 330 33338.68 296.16 2366.69 29.64 2010-11-26 05:54:45.000 330 33338.74 296.13 2366.72 29.64 2010-11-26 05:54:46.000 330 33338.65 296.12 2366.70 29.64 2010-11-26 05:54:47.000 330 33338.72 296.11 2366.70 29.64 2010-11-26 05:54:48.000 330 33338.80 296.13 2366.72 29.64 2010-11-26 05:54:49.000 330 33338.81 296.11 2366.71 29.64 2010-11-26 05:54:50.000 330 33338.76 296.10 2366.69 29.64 2010-11-26 05:54:51.000 330 33338.83 296.11 2366.65 29.64 2010-11-26 05:54:52.000 330 33338.93 296.13 2366.62 29.64 2010-11-26 05:54:53.000 330 33338.80 296.11 2366.64 29.64 2010-11-26 05:54:54.000 330 33338.85 296.07 2366.69 29.64 2010-11-26 05:54:55.000 330 33338.76 296.05 2366.69 29.64 2010-11-26 05:54:56.000 330 33338.83 296.10 2366.64 29.64 2010-11-26 05:54:57.000 330 33338.76 296.07 2366.61 29.64 2010-11-26 05:54:58.000 330 33338.74 296.05 2366.66 29.64 2010-11-26 05:54:59.000 330 33338.86 296.09 2366.60 29.64 2010-11-26 05:55:00.000 330 33338.96 296.03 2366.64 29.64 2010-11-26 05:55:01.000 330 33338.91 296.03 2366.61 29.64 2010-11-26 05:55:02.000 330 33338.95 296.07 2366.61 29.64 2010-11-26 05:55:03.000 330 33338.99 296.03 2366.70 29.64 2010-11-26 05:55:04.000 330 33338.92 296.03 2366.72 29.64 2010-11-26 05:55:05.000 330 33339.06 296.03 2366.69 29.64 2010-11-26 05:55:06.000 330 33339.02 296.00 2366.64 29.64 2010-11-26 05:55:07.000 330 33339.07 295.99 2366.68 29.64 2010-11-26 05:55:08.000 330 33339.09 296.01 2366.64 29.64 2010-11-26 05:55:09.000 330 33339.11 295.98 2366.75 29.64 2010-11-26 05:55:10.000 330 33339.10 296.01 2366.63 29.64 2010-11-26 05:55:11.000 330 33339.14 296.01 2366.66 29.64 2010-11-26 05:55:12.000 330 33339.11 295.96 2366.59 29.64 2010-11-26 05:55:13.000 330 33339.08 296.00 2366.56 29.64 2010-11-26 05:55:14.000 330 33339.21 295.97 2366.58 29.64 2010-11-26 05:55:15.000 330 33339.19 295.98 2366.56 29.64 2010-11-26 05:55:16.000 330 33339.17 295.96 2366.64 29.64 2010-11-26 05:55:17.000 330 33339.20 295.94 2366.59 29.64 2010-11-26 05:55:18.000 330 33339.17 295.93 2366.57 29.64 2010-11-26 05:55:19.000 330 33339.15 295.88 2366.53 29.64 2010-11-26 05:55:20.000 330 33339.15 295.93 2366.53 29.64 2010-11-26 05:55:21.000 330 33339.14 295.95 2366.54 29.64 2010-11-26 05:55:22.000 330 33339.04 295.92 2366.55 29.64 2010-11-26 05:55:23.000 330 33339.12 295.89 2366.52 29.64 2010-11-26 05:55:24.000 330 33339.13 295.92 2366.48 29.64 2010-11-26 05:55:25.000 330 33339.01 295.86 2366.50 29.64 2010-11-26 05:55:26.000 330 33338.95 295.84 2366.49 29.64 2010-11-26 05:55:27.000 330 33338.93 295.88 2366.55 29.64 2010-11-26 05:55:28.000 330 33338.93 295.83 2366.54 29.64 2010-11-26 05:55:29.000 330 33338.99 295.88 2366.59 29.64 2010-11-26 05:55:30.000 330 33338.87 295.81 2366.48 29.64 2010-11-26 05:55:31.000 330 33338.92 295.83 2366.52 29.64 2010-11-26 05:55:32.000 330 33338.92 295.83 2366.53 29.64 2010-11-26 05:55:33.000 330 33338.97 295.87 2366.49 29.64 2010-11-26 05:55:34.000 330 33338.94 295.81 2366.61 29.64 2010-11-26 05:55:35.000 330 33338.88 295.85 2366.55 29.64 2010-11-26 05:55:36.000 330 33339.05 295.87 2366.53 29.64 2010-11-26 05:55:37.000 330 33338.86 295.83 2366.49 29.64 2010-11-26 05:55:38.000 330 33338.89 295.84 2366.47 29.64 2010-11-26 05:55:39.000 330 33338.96 295.86 2366.54 29.64 2010-11-26 05:55:40.000 330 33338.83 295.81 2366.52 29.64 2010-11-26 05:55:41.000 330 33338.86 295.85 2366.51 29.64 2010-11-26 05:55:42.000 330 33338.93 295.82 2366.48 29.64 2010-11-26 05:55:43.000 330 33338.85 295.80 2366.48 29.64 2010-11-26 05:55:44.000 330 33338.96 295.82 2366.49 29.64 2010-11-26 05:55:45.000 330 33338.96 295.82 2366.54 29.64 2010-11-26 05:55:46.000 330 33338.88 295.85 2366.55 29.64 2010-11-26 05:55:47.000 330 33338.96 295.82 2366.51 29.64 2010-11-26 05:55:48.000 330 33338.93 295.82 2366.58 29.64 2010-11-26 05:55:49.000 330 33338.87 295.86 2366.53 29.64 2010-11-26 05:55:50.000 330 33338.90 295.80 2366.57 29.64 2010-11-26 05:55:51.000 330 33338.91 295.84 2366.51 29.64 2010-11-26 05:55:52.000 330 33339.02 295.84 2366.63 29.64 2010-11-26 05:55:53.000 330 33338.96 295.84 2366.53 29.64 2010-11-26 05:55:54.000 330 33338.98 295.80 2366.54 29.64 2010-11-26 05:55:55.000 330 33338.98 295.77 2366.57 29.64 2010-11-26 05:55:56.000 330 33338.95 295.76 2366.66 29.64 2010-11-26 05:55:57.000 330 33338.97 295.79 2366.60 29.64 2010-11-26 05:55:58.000 330 33339.06 295.83 2366.54 29.64 2010-11-26 05:55:59.000 330 33338.95 295.81 2366.70 29.64 2010-11-26 05:56:00.000 330 33339.00 295.80 2366.61 29.64 2010-11-26 05:56:01.000 330 33338.93 295.79 2366.60 29.64 2010-11-26 05:56:02.000 330 33339.04 295.78 2366.56 29.64 2010-11-26 05:56:03.000 330 33339.05 295.83 2366.61 29.64 2010-11-26 05:56:04.000 330 33338.99 295.83 2366.53 29.64 2010-11-26 05:56:05.000 330 33338.95 295.85 2366.47 29.64 2010-11-26 05:56:06.000 330 33339.09 295.81 2366.53 29.64 2010-11-26 05:56:07.000 330 33338.90 295.82 2366.57 29.64 2010-11-26 05:56:08.000 330 33338.98 295.85 2366.54 29.64 2010-11-26 05:56:09.000 330 33338.95 295.84 2366.58 29.64 2010-11-26 05:56:10.000 330 33338.94 295.82 2366.59 29.64 2010-11-26 05:56:11.000 330 33338.94 295.88 2366.63 29.64 2010-11-26 05:56:12.000 330 33338.98 295.86 2366.61 29.64 2010-11-26 05:56:13.000 330 33338.88 295.85 2366.55 29.64 2010-11-26 05:56:14.000 330 33339.01 295.82 2366.65 29.64 2010-11-26 05:56:15.000 330 33338.86 295.88 2366.66 29.64 2010-11-26 05:56:16.000 330 33338.92 295.88 2366.57 29.64 2010-11-26 05:56:17.000 330 33338.82 295.90 2366.60 29.64 2010-11-26 05:56:18.000 330 33339.01 295.89 2366.64 29.64 2010-11-26 05:56:19.000 330 33338.92 295.87 2366.61 29.64 2010-11-26 05:56:20.000 330 33338.90 295.89 2366.61 29.64 2010-11-26 05:56:21.000 330 33338.92 295.92 2366.64 29.64 2010-11-26 05:56:22.000 330 33338.80 295.98 2366.60 29.64 2010-11-26 05:56:23.000 330 33338.84 295.96 2366.65 29.64 2010-11-26 05:56:24.000 330 33338.92 295.94 2366.66 29.64 2010-11-26 05:56:25.000 330 33338.85 295.95 2366.65 29.64 2010-11-26 05:56:26.000 330 33338.89 296.02 2366.66 29.64 2010-11-26 05:56:27.000 330 33338.83 295.96 2366.69 29.64 2010-11-26 05:56:28.000 330 33338.80 295.98 2366.73 29.64 2010-11-26 05:56:29.000 330 33338.80 295.98 2366.69 29.64 2010-11-26 05:56:30.000 330 33338.82 296.01 2366.75 29.64 2010-11-26 05:56:31.000 330 33338.80 295.98 2366.74 29.64 2010-11-26 05:56:32.000 330 33338.72 296.01 2366.76 29.64 2010-11-26 05:56:33.000 330 33338.79 295.97 2366.75 29.64 2010-11-26 05:56:34.000 330 33338.73 295.99 2366.67 29.64 2010-11-26 05:56:35.000 330 33338.70 296.04 2366.75 29.64 2010-11-26 05:56:36.000 330 33338.76 296.01 2366.78 29.64 2010-11-26 05:56:37.000 330 33338.76 296.03 2366.85 29.64 2010-11-26 05:56:38.000 330 33338.74 296.02 2366.73 29.64 2010-11-26 05:56:39.000 330 33338.77 296.05 2366.75 29.64 2010-11-26 05:56:40.000 330 33338.65 296.05 2366.72 29.64 2010-11-26 05:56:41.000 330 33338.65 296.05 2366.70 29.64 2010-11-26 05:56:42.000 330 33338.76 295.99 2366.72 29.64 2010-11-26 05:56:43.000 330 33338.71 295.95 2366.72 29.64 2010-11-26 05:56:44.000 330 33338.80 295.99 2366.82 29.64 2010-11-26 05:56:45.000 330 33338.74 295.99 2366.76 29.63 2010-11-26 05:56:46.000 330 33338.71 296.02 2366.82 29.63 2010-11-26 05:56:47.000 330 33338.71 296.02 2366.82 29.64 2010-11-26 05:56:48.000 330 33338.71 296.00 2366.76 29.63 2010-11-26 05:56:49.000 330 33338.71 296.00 2366.78 29.63 2010-11-26 05:56:50.000 330 33338.67 295.96 2366.80 29.63 2010-11-26 05:56:51.000 330 33338.73 295.95 2366.80 29.63 2010-11-26 05:56:52.000 330 33338.74 295.98 2366.76 29.63 2010-11-26 05:56:53.000 330 33338.80 295.97 2366.79 29.63 2010-11-26 05:56:54.000 330 33338.72 295.97 2366.75 29.63 2010-11-26 05:56:55.000 330 33338.78 295.94 2366.85 29.63 2010-11-26 05:56:56.000 330 33338.70 295.92 2366.79 29.63 2010-11-26 05:56:57.000 330 33338.73 295.89 2366.76 29.63 2010-11-26 05:56:58.000 330 33338.76 295.87 2366.85 29.63 2010-11-26 05:56:59.000 330 33338.73 295.91 2366.75 29.63 2010-11-26 05:57:00.000 330 33338.80 295.88 2366.76 29.63 2010-11-26 05:57:01.000 330 33338.75 295.88 2366.75 29.63 2010-11-26 05:57:02.000 330 33338.73 295.88 2366.72 29.63 2010-11-26 05:57:03.000 330 33338.70 295.85 2366.70 29.63 2010-11-26 05:57:04.000 330 33338.72 295.85 2366.84 29.63 2010-11-26 05:57:05.000 330 33338.78 295.81 2366.69 29.63 2010-11-26 05:57:06.000 330 33338.68 295.78 2366.73 29.63 2010-11-26 05:57:07.000 330 33338.74 295.79 2366.71 29.63 2010-11-26 05:57:08.000 330 33338.80 295.82 2366.64 29.63 2010-11-26 05:57:09.000 330 33338.73 295.78 2366.78 29.63 2010-11-26 05:57:10.000 330 33338.79 295.78 2366.70 29.63 2010-11-26 05:57:11.000 330 33338.74 295.82 2366.80 29.63 2010-11-26 05:57:12.000 330 33338.92 295.78 2366.75 29.63 2010-11-26 05:57:13.000 330 33338.82 295.76 2366.72 29.63 2010-11-26 05:57:14.000 330 33338.79 295.79 2366.72 29.63 2010-11-26 05:57:15.000 330 33338.85 295.76 2366.76 29.63 2010-11-26 05:57:16.000 330 33338.79 295.74 2366.71 29.63 2010-11-26 05:57:17.000 330 33338.84 295.78 2366.69 29.63 2010-11-26 05:57:18.000 330 33338.87 295.79 2366.76 29.64 2010-11-26 05:57:19.000 330 33338.82 295.74 2366.75 29.63 2010-11-26 05:57:20.000 330 33338.93 295.76 2366.71 29.63 2010-11-26 05:57:21.000 330 33338.83 295.82 2366.73 29.63 2010-11-26 05:57:22.000 330 33338.74 295.78 2366.79 29.63 2010-11-26 05:57:23.000 330 33338.79 295.73 2366.72 29.63 2010-11-26 05:57:24.000 330 33338.85 295.75 2366.70 29.63 2010-11-26 05:57:25.000 330 33338.84 295.75 2366.70 29.63 2010-11-26 05:57:26.000 330 33338.88 295.80 2366.78 29.63 2010-11-26 05:57:27.000 330 33338.81 295.72 2366.72 29.63 2010-11-26 05:57:28.000 330 33338.82 295.75 2366.74 29.63 2010-11-26 05:57:29.000 330 33338.77 295.78 2366.79 29.63 2010-11-26 05:57:30.000 330 33338.88 295.76 2366.72 29.63 2010-11-26 05:57:31.000 330 33338.77 295.75 2366.80 29.63 2010-11-26 05:57:32.000 330 33338.86 295.72 2366.80 29.63 2010-11-26 05:57:33.000 330 33338.82 295.74 2366.72 29.63 2010-11-26 05:57:34.000 330 33338.73 295.76 2366.71 29.63 2010-11-26 05:57:35.000 330 33338.82 295.80 2366.78 29.63 2010-11-26 05:57:36.000 330 33338.73 295.80 2366.70 29.63 2010-11-26 05:57:37.000 330 33338.75 295.75 2366.75 29.63 2010-11-26 05:57:38.000 330 33338.86 295.78 2366.72 29.63 2010-11-26 05:57:39.000 330 33338.86 295.79 2366.71 29.63 2010-11-26 05:57:40.000 330 33338.80 295.80 2366.75 29.63 2010-11-26 05:57:41.000 330 33338.70 295.78 2366.78 29.63 2010-11-26 05:57:42.000 330 33338.78 295.76 2366.73 29.63 2010-11-26 05:57:43.000 330 33338.80 295.78 2366.79 29.63 2010-11-26 05:57:44.000 330 33338.78 295.80 2366.75 29.63 2010-11-26 05:57:45.000 330 33338.75 295.86 2366.84 29.63 2010-11-26 05:57:46.000 330 33338.67 295.86 2366.69 29.63 2010-11-26 05:57:47.000 330 33338.72 295.80 2366.79 29.63 2010-11-26 05:57:48.000 330 33338.74 295.90 2366.86 29.63 2010-11-26 05:57:49.000 330 33338.68 295.82 2366.87 29.63 2010-11-26 05:57:50.000 330 33338.67 295.81 2366.74 29.63 2010-11-26 05:57:51.000 330 33338.76 295.82 2366.84 29.63 2010-11-26 05:57:52.000 330 33338.76 295.87 2366.73 29.63 2010-11-26 05:57:53.000 330 33338.74 295.85 2366.76 29.63 2010-11-26 05:57:54.000 330 33338.64 295.83 2366.85 29.63 2010-11-26 05:57:55.000 330 33338.65 295.81 2366.82 29.63 2010-11-26 05:57:56.000 330 33338.66 295.83 2366.80 29.63 2010-11-26 05:57:57.000 330 33338.65 295.83 2366.80 29.63 2010-11-26 05:57:58.000 330 33338.65 295.82 2366.76 29.63 2010-11-26 05:57:59.000 330 33338.64 295.79 2366.76 29.63 2010-11-26 05:58:00.000 330 33338.59 295.86 2366.82 29.63 2010-11-26 05:58:01.000 330 33338.68 295.83 2366.79 29.63 2010-11-26 05:58:02.000 330 33338.65 295.77 2366.81 29.63 2010-11-26 05:58:03.000 330 33338.64 295.79 2366.78 29.63 2010-11-26 05:58:04.000 330 33338.54 295.81 2366.87 29.63 2010-11-26 05:58:05.000 330 33338.62 295.74 2366.80 29.63 2010-11-26 05:58:06.000 330 33338.61 295.76 2366.85 29.63 2010-11-26 05:58:07.000 330 33338.70 295.76 2366.83 29.63 2010-11-26 05:58:08.000 330 33338.65 295.74 2366.85 29.63 2010-11-26 05:58:09.000 330 33338.67 295.74 2366.83 29.63 2010-11-26 05:58:10.000 330 33338.79 295.70 2366.85 29.63 2010-11-26 05:58:11.000 330 33338.64 295.67 2366.95 29.63 2010-11-26 05:58:12.000 330 33338.72 295.70 2366.89 29.63 2010-11-26 05:58:13.000 330 33338.63 295.72 2366.89 29.63 2010-11-26 05:58:14.000 330 33338.73 295.74 2366.82 29.63 2010-11-26 05:58:15.000 330 33338.76 295.71 2366.91 29.63 2010-11-26 05:58:16.000 330 33338.76 295.70 2366.90 29.63 2010-11-26 05:58:17.000 330 33338.79 295.71 2366.93 29.63 2010-11-26 05:58:18.000 330 33338.84 295.72 2366.91 29.63 2010-11-26 05:58:19.000 330 33338.78 295.70 2366.84 29.63 2010-11-26 05:58:20.000 330 33338.82 295.70 2366.92 29.63 2010-11-26 05:58:21.000 330 33338.86 295.69 2366.89 29.63 2010-11-26 05:58:22.000 330 33338.80 295.65 2366.84 29.63 2010-11-26 05:58:23.000 330 33338.87 295.70 2366.81 29.63 2010-11-26 05:58:24.000 330 33338.97 295.74 2366.82 29.63 2010-11-26 05:58:25.000 330 33338.90 295.72 2366.81 29.63 2010-11-26 05:58:26.000 330 33338.93 295.70 2366.91 29.63 2010-11-26 05:58:27.000 330 33338.95 295.73 2366.84 29.63 2010-11-26 05:58:28.000 330 33338.98 295.76 2366.86 29.63 2010-11-26 05:58:29.000 330 33338.90 295.74 2366.78 29.63 2010-11-26 05:58:30.000 330 33338.92 295.76 2366.84 29.63 2010-11-26 05:58:31.000 330 33338.98 295.78 2366.76 29.63 2010-11-26 05:58:32.000 330 33339.03 295.73 2366.87 29.63 2010-11-26 05:58:33.000 330 33338.99 295.79 2366.89 29.63 2010-11-26 05:58:34.000 330 33338.99 295.78 2366.86 29.63 2010-11-26 05:58:35.000 330 33338.98 295.78 2366.79 29.63 2010-11-26 05:58:36.000 330 33339.02 295.83 2366.75 29.63 2010-11-26 05:58:37.000 330 33339.01 295.82 2366.78 29.63 2010-11-26 05:58:38.000 330 33339.11 295.84 2366.76 29.63 2010-11-26 05:58:39.000 330 33339.05 295.86 2366.93 29.63 2010-11-26 05:58:40.000 330 33339.01 295.88 2366.80 29.63 2010-11-26 05:58:41.000 330 33339.01 295.84 2366.75 29.63 2010-11-26 05:58:42.000 330 33339.00 295.86 2366.91 29.63 2010-11-26 05:58:43.000 330 33338.96 295.87 2366.83 29.63 2010-11-26 05:58:44.000 330 33338.95 295.85 2366.82 29.63 2010-11-26 05:58:45.000 330 33338.88 295.87 2366.82 29.63 2010-11-26 05:58:46.000 330 33338.93 295.85 2366.85 29.63 2010-11-26 05:58:47.000 330 33338.89 295.82 2366.84 29.63 2010-11-26 05:58:48.000 330 33338.83 295.90 2366.89 29.63 2010-11-26 05:58:49.000 330 33338.83 295.87 2366.87 29.63 2010-11-26 05:58:50.000 330 33338.87 295.84 2366.91 29.63 2010-11-26 05:58:51.000 330 33338.87 295.83 2366.81 29.63 2010-11-26 05:58:52.000 330 33338.85 295.86 2366.83 29.63 2010-11-26 05:58:53.000 330 33338.75 295.86 2366.74 29.63 2010-11-26 05:58:54.000 330 33338.81 295.82 2366.84 29.63 2010-11-26 05:58:55.000 330 33338.69 295.80 2366.82 29.63 2010-11-26 05:58:56.000 330 33338.68 295.83 2366.84 29.63 2010-11-26 05:58:57.000 330 33338.74 295.85 2366.80 29.63 2010-11-26 05:58:58.000 330 33338.71 295.81 2366.89 29.63 2010-11-26 05:58:59.000 330 33338.70 295.84 2366.91 29.63 2010-11-26 05:59:00.000 330 33338.72 295.81 2366.89 29.63 2010-11-26 05:59:01.000 330 33338.68 295.80 2366.95 29.63 2010-11-26 05:59:02.000 330 33338.68 295.76 2366.88 29.63 2010-11-26 05:59:03.000 330 33338.63 295.79 2366.85 29.63 2010-11-26 05:59:04.000 330 33338.62 295.77 2366.91 29.63 2010-11-26 05:59:05.000 330 33338.65 295.75 2366.95 29.63 2010-11-26 05:59:06.000 330 33338.61 295.76 2366.92 29.63 2010-11-26 05:59:07.000 330 33338.56 295.77 2366.90 29.63 2010-11-26 05:59:08.000 330 33338.65 295.78 2366.96 29.63 2010-11-26 05:59:09.000 330 33338.61 295.74 2366.96 29.63 2010-11-26 05:59:10.000 330 33338.73 295.72 2366.89 29.63 2010-11-26 05:59:11.000 330 33338.56 295.76 2366.91 29.63 2010-11-26 05:59:12.000 330 33338.64 295.72 2366.91 29.63 2010-11-26 05:59:13.000 330 33338.65 295.71 2366.91 29.63 2010-11-26 05:59:14.000 330 33338.76 295.67 2366.84 29.63 2010-11-26 05:59:15.000 330 33338.65 295.68 2366.88 29.63 2010-11-26 05:59:16.000 330 33338.66 295.67 2366.97 29.63 2010-11-26 05:59:17.000 330 33338.69 295.67 2366.99 29.63 2010-11-26 05:59:18.000 330 33338.73 295.67 2366.93 29.63 2010-11-26 05:59:19.000 330 33338.63 295.65 2366.98 29.63 2010-11-26 05:59:20.000 330 33338.67 295.66 2366.94 29.63 2010-11-26 05:59:21.000 330 33338.70 295.69 2366.89 29.63 2010-11-26 05:59:22.000 330 33338.60 295.68 2367.00 29.63 2010-11-26 05:59:23.000 330 33338.75 295.70 2366.97 29.63 2010-11-26 05:59:24.000 330 33338.77 295.68 2366.95 29.63 2010-11-26 05:59:25.000 330 33338.74 295.65 2367.01 29.63 2010-11-26 05:59:26.000 330 33338.76 295.70 2367.00 29.63 2010-11-26 05:59:27.000 330 33338.79 295.69 2366.96 29.63 2010-11-26 05:59:28.000 330 33338.77 295.66 2366.94 29.63 2010-11-26 05:59:29.000 330 33338.73 295.70 2366.97 29.63 2010-11-26 05:59:30.000 330 33338.84 295.68 2366.93 29.63 2010-11-26 05:59:31.000 330 33338.79 295.70 2366.89 29.63 2010-11-26 05:59:32.000 330 33338.78 295.67 2366.85 29.63 2010-11-26 05:59:33.000 330 33338.80 295.72 2366.91 29.63 2010-11-26 05:59:34.000 330 33338.77 295.76 2366.98 29.63 2010-11-26 05:59:35.000 330 33338.73 295.76 2366.94 29.63 2010-11-26 05:59:36.000 330 33338.72 295.74 2366.92 29.63 2010-11-26 05:59:37.000 330 33338.68 295.73 2366.97 29.63 2010-11-26 05:59:38.000 330 33338.79 295.74 2367.06 29.63 2010-11-26 05:59:39.000 330 33338.69 295.72 2366.97 29.63 2010-11-26 05:59:40.000 330 33338.76 295.70 2366.94 29.63 2010-11-26 05:59:41.000 330 33338.67 295.71 2366.92 29.63 2010-11-26 05:59:42.000 330 33338.73 295.78 2366.94 29.63 2010-11-26 05:59:43.000 330 33338.68 295.77 2366.94 29.63 2010-11-26 05:59:44.000 330 33338.75 295.77 2366.95 29.63 2010-11-26 05:59:45.000 330 33338.78 295.79 2366.92 29.63 2010-11-26 05:59:46.000 330 33338.76 295.76 2366.95 29.63 2010-11-26 05:59:47.000 330 33338.72 295.78 2367.01 29.63 2010-11-26 05:59:48.000 330 33338.68 295.79 2367.04 29.63 2010-11-26 05:59:49.000 330 33338.68 295.78 2366.96 29.63 2010-11-26 05:59:50.000 330 33338.72 295.76 2367.05 29.63 2010-11-26 05:59:51.000 330 33338.76 295.76 2366.95 29.63 2010-11-26 05:59:52.000 330 33338.69 295.75 2367.00 29.63 2010-11-26 05:59:53.000 330 33338.92 295.76 2366.95 29.63 2010-11-26 05:59:54.000 330 33338.80 295.74 2366.98 29.63 2010-11-26 05:59:55.000 330 33338.77 295.76 2366.93 29.63 2010-11-26 05:59:56.000 330 33338.79 295.72 2366.98 29.63 2010-11-26 05:59:57.000 330 33338.76 295.80 2366.97 29.63 2010-11-26 05:59:58.000 330 33338.80 295.78 2366.96 29.63 2010-11-26 05:59:59.000 330 33338.88 295.79 2367.02 29.63 2010-11-26 06:00:00.000 330 33338.71 295.73 2366.97 29.63 2010-11-26 06:00:01.000 330 33338.82 295.74 2367.01 29.63 2010-11-26 06:00:02.000 330 33338.96 295.76 2366.95 29.63 2010-11-26 06:00:03.000 330 33338.83 295.76 2366.97 29.63 2010-11-26 06:00:04.000 330 33338.85 295.79 2367.06 29.63 2010-11-26 06:00:05.000 330 33339.05 295.82 2366.96 29.63 2010-11-26 06:00:06.000 330 33338.87 295.79 2367.03 29.63 2010-11-26 06:00:07.000 330 33338.91 295.76 2367.00 29.63 2010-11-26 06:00:08.000 330 33339.01 295.74 2367.03 29.63 2010-11-26 06:00:09.000 330 33338.90 295.81 2367.01 29.63 2010-11-26 06:00:10.000 330 33338.89 295.78 2366.91 29.63 2010-11-26 06:00:11.000 330 33338.93 295.82 2367.03 29.63 2010-11-26 06:00:12.000 330 33338.91 295.81 2366.97 29.63 2010-11-26 06:00:13.000 330 33338.84 295.78 2366.99 29.63 2010-11-26 06:00:14.000 330 33338.86 295.80 2366.95 29.63 2010-11-26 06:00:15.000 330 33338.83 295.78 2366.98 29.63 2010-11-26 06:00:16.000 330 33338.86 295.79 2366.98 29.63 2010-11-26 06:00:17.000 330 33338.84 295.77 2367.01 29.63 2010-11-26 06:00:18.000 330 33338.84 295.74 2366.96 29.63 2010-11-26 06:00:19.000 330 33338.86 295.75 2366.98 29.63 2010-11-26 06:00:20.000 330 33338.82 295.78 2367.01 29.63 2010-11-26 06:00:21.000 330 33338.86 295.77 2366.94 29.63 2010-11-26 06:00:22.000 330 33338.84 295.78 2366.88 29.63 2010-11-26 06:00:23.000 330 33338.78 295.71 2366.92 29.63 2010-11-26 06:00:24.000 330 33338.77 295.74 2366.98 29.63 2010-11-26 06:00:25.000 330 33338.74 295.74 2367.06 29.63 2010-11-26 06:00:26.000 330 33338.66 295.73 2367.01 29.63 2010-11-26 06:00:27.000 330 33338.72 295.72 2367.00 29.63 2010-11-26 06:00:28.000 330 33338.76 295.73 2366.91 29.63 2010-11-26 06:00:29.000 330 33338.71 295.73 2366.94 29.63 2010-11-26 06:00:30.000 330 33338.81 295.69 2366.93 29.63 2010-11-26 06:00:31.000 330 33338.65 295.68 2367.03 29.63 2010-11-26 06:00:32.000 330 33338.63 295.70 2367.00 29.63 2010-11-26 06:00:33.000 330 33338.74 295.70 2367.03 29.63 2010-11-26 06:00:34.000 330 33338.58 295.67 2366.99 29.63 2010-11-26 06:00:35.000 330 33338.66 295.69 2367.06 29.63 2010-11-26 06:00:36.000 330 33338.74 295.66 2366.98 29.63 2010-11-26 06:00:37.000 330 33338.66 295.68 2367.09 29.63 2010-11-26 06:00:38.000 330 33338.71 295.68 2366.98 29.63 2010-11-26 06:00:39.000 330 33338.74 295.69 2366.98 29.63 2010-11-26 06:00:40.000 330 33338.65 295.61 2367.04 29.63 2010-11-26 06:00:41.000 330 33338.64 295.70 2366.98 29.63 2010-11-26 06:00:42.000 330 33338.70 295.70 2367.05 29.63 2010-11-26 06:00:43.000 330 33338.67 295.66 2367.01 29.63 2010-11-26 06:00:44.000 330 33338.68 295.68 2367.04 29.63 2010-11-26 06:00:45.000 330 33338.86 295.64 2367.01 29.63 2010-11-26 06:00:46.000 330 33338.62 295.67 2367.09 29.63 2010-11-26 06:00:47.000 330 33338.81 295.67 2366.98 29.63 2010-11-26 06:00:48.000 330 33338.80 295.66 2367.04 29.63 2010-11-26 06:00:49.000 330 33338.82 295.63 2367.00 29.63 2010-11-26 06:00:50.000 330 33338.79 295.70 2367.12 29.63 2010-11-26 06:00:51.000 330 33338.73 295.65 2367.07 29.63 2010-11-26 06:00:52.000 330 33338.76 295.69 2367.07 29.63 2010-11-26 06:00:53.000 330 33338.74 295.67 2367.04 29.63 2010-11-26 06:00:54.000 330 33338.87 295.69 2367.05 29.63 2010-11-26 06:00:55.000 330 33338.77 295.70 2367.06 29.63 2010-11-26 06:00:56.000 330 33338.76 295.71 2367.16 29.63 2010-11-26 06:00:57.000 330 33338.73 295.73 2367.06 29.63 2010-11-26 06:00:58.000 330 33338.86 295.71 2367.11 29.63 2010-11-26 06:00:59.000 330 33338.68 295.74 2367.17 29.63 2010-11-26 06:01:00.000 330 33338.74 295.72 2366.99 29.63 2010-11-26 06:01:01.000 330 33338.70 295.72 2367.03 29.63 2010-11-26 06:01:02.000 330 33338.74 295.79 2367.11 29.63 2010-11-26 06:01:03.000 330 33338.70 295.76 2367.11 29.63 2010-11-26 06:01:04.000 330 33338.78 295.80 2367.09 29.63 2010-11-26 06:01:05.000 330 33338.79 295.76 2367.04 29.63 2010-11-26 06:01:06.000 330 33338.75 295.82 2367.15 29.63 2010-11-26 06:01:07.000 330 33338.69 295.81 2367.13 29.63 2010-11-26 06:01:08.000 330 33338.70 295.85 2367.12 29.63 2010-11-26 06:01:09.000 330 33338.72 295.81 2367.11 29.63 2010-11-26 06:01:10.000 330 33338.76 295.84 2367.03 29.63 2010-11-26 06:01:11.000 330 33338.65 295.87 2367.09 29.63 2010-11-26 06:01:12.000 330 33338.71 295.85 2367.07 29.63 2010-11-26 06:01:13.000 330 33338.76 295.86 2367.06 29.63 2010-11-26 06:01:14.000 330 33338.62 295.91 2367.08 29.63 2010-11-26 06:01:15.000 330 33338.62 295.90 2367.13 29.63 2010-11-26 06:01:16.000 330 33338.58 295.88 2367.18 29.63 2010-11-26 06:01:17.000 330 33338.58 295.86 2367.10 29.63 2010-11-26 06:01:18.000 330 33338.62 295.88 2367.11 29.63 2010-11-26 06:01:19.000 330 33338.54 295.88 2367.08 29.63 2010-11-26 06:01:20.000 330 33338.55 295.85 2367.09 29.63 2010-11-26 06:01:21.000 330 33338.55 295.88 2367.16 29.63 2010-11-26 06:01:22.000 330 33338.51 295.88 2367.16 29.63 2010-11-26 06:01:23.000 330 33338.44 295.89 2367.15 29.63 2010-11-26 06:01:24.000 330 33338.50 295.84 2367.15 29.63 2010-11-26 06:01:25.000 330 33338.43 295.86 2367.18 29.63 2010-11-26 06:01:26.000 330 33338.40 295.83 2367.22 29.63 2010-11-26 06:01:27.000 330 33338.45 295.84 2367.20 29.63 2010-11-26 06:01:28.000 330 33338.33 295.85 2367.12 29.63 2010-11-26 06:01:29.000 330 33338.37 295.82 2367.19 29.63 2010-11-26 06:01:30.000 330 33338.42 295.82 2367.11 29.63 2010-11-26 06:01:31.000 330 33338.27 295.78 2367.25 29.63 2010-11-26 06:01:32.000 330 33338.34 295.84 2367.20 29.63 2010-11-26 06:01:33.000 330 33338.42 295.80 2367.24 29.63 2010-11-26 06:01:34.000 330 33338.26 295.75 2367.16 29.63 2010-11-26 06:01:35.000 330 33338.33 295.76 2367.18 29.63 2010-11-26 06:01:36.000 330 33338.35 295.77 2367.26 29.63 2010-11-26 06:01:37.000 330 33338.30 295.72 2367.16 29.63 2010-11-26 06:01:38.000 330 33338.33 295.71 2367.26 29.63 2010-11-26 06:01:39.000 330 33338.34 295.69 2367.13 29.63 2010-11-26 06:01:40.000 330 33338.30 295.65 2367.20 29.63 2010-11-26 06:01:41.000 330 33338.27 295.70 2367.25 29.63 2010-11-26 06:01:42.000 330 33338.41 295.69 2367.20 29.63 2010-11-26 06:01:43.000 330 33338.36 295.66 2367.22 29.63 2010-11-26 06:01:44.000 330 33338.35 295.63 2367.22 29.63 2010-11-26 06:01:45.000 330 33338.50 295.61 2367.14 29.63 2010-11-26 06:01:46.000 330 33338.44 295.62 2367.20 29.63 2010-11-26 06:01:47.000 330 33338.54 295.60 2367.25 29.63 2010-11-26 06:01:48.000 330 33338.57 295.61 2367.22 29.63 2010-11-26 06:01:49.000 330 33338.58 295.58 2367.22 29.63 2010-11-26 06:01:50.000 330 33338.58 295.56 2367.21 29.63 2010-11-26 06:01:51.000 330 33338.58 295.56 2367.25 29.63 2010-11-26 06:01:52.000 330 33338.59 295.53 2367.07 29.63 2010-11-26 06:01:53.000 330 33338.64 295.49 2367.14 29.63 2010-11-26 06:01:54.000 330 33338.61 295.48 2367.05 29.63 2010-11-26 06:01:55.000 330 33338.62 295.46 2367.03 29.63 2010-11-26 06:01:56.000 330 33338.66 295.51 2367.08 29.63 2010-11-26 06:01:57.000 330 33338.77 295.48 2367.15 29.63 2010-11-26 06:01:58.000 330 33338.71 295.44 2367.11 29.63 2010-11-26 06:01:59.000 330 33338.78 295.46 2367.04 29.63 2010-11-26 06:02:00.000 330 33338.90 295.46 2367.07 29.63 2010-11-26 06:02:01.000 330 33338.83 295.45 2367.05 29.63 2010-11-26 06:02:02.000 330 33338.80 295.39 2367.00 29.63 2010-11-26 06:02:03.000 330 33338.80 295.44 2367.06 29.63 2010-11-26 06:02:04.000 330 33338.79 295.37 2367.06 29.63 2010-11-26 06:02:05.000 330 33338.92 295.38 2367.03 29.63 2010-11-26 06:02:06.000 330 33338.88 295.37 2367.09 29.63 2010-11-26 06:02:07.000 330 33338.98 295.34 2367.07 29.63 2010-11-26 06:02:08.000 330 33338.98 295.33 2366.97 29.63 2010-11-26 06:02:09.000 330 33339.02 295.38 2367.06 29.63 2010-11-26 06:02:10.000 330 33339.04 295.37 2366.98 29.63 2010-11-26 06:02:11.000 330 33338.86 295.35 2366.97 29.63 2010-11-26 06:02:12.000 330 33339.02 295.31 2366.93 29.63 2010-11-26 06:02:13.000 330 33338.96 295.33 2367.00 29.63 2010-11-26 06:02:14.000 330 33338.98 295.34 2366.94 29.63 2010-11-26 06:02:15.000 330 33338.97 295.37 2367.00 29.63 2010-11-26 06:02:16.000 330 33338.95 295.37 2366.98 29.63 2010-11-26 06:02:17.000 330 33339.02 295.39 2366.98 29.63 2010-11-26 06:02:18.000 330 33338.95 295.36 2367.00 29.63 2010-11-26 06:02:19.000 330 33338.90 295.36 2366.97 29.63 2010-11-26 06:02:20.000 330 33338.90 295.35 2366.95 29.63 2010-11-26 06:02:21.000 330 33338.94 295.39 2366.96 29.63 2010-11-26 06:02:22.000 330 33338.90 295.41 2366.99 29.63 2010-11-26 06:02:23.000 330 33338.90 295.44 2366.98 29.63 2010-11-26 06:02:24.000 330 33338.85 295.40 2366.91 29.63 2010-11-26 06:02:25.000 330 33338.97 295.47 2366.95 29.63 2010-11-26 06:02:26.000 330 33338.79 295.45 2366.95 29.63 2010-11-26 06:02:27.000 330 33338.78 295.47 2366.94 29.63 2010-11-26 06:02:28.000 330 33338.72 295.47 2367.03 29.63 2010-11-26 06:02:29.000 330 33338.79 295.51 2367.00 29.63 2010-11-26 06:02:30.000 330 33338.67 295.46 2367.03 29.63 2010-11-26 06:02:31.000 330 33338.72 295.51 2367.02 29.63 2010-11-26 06:02:32.000 330 33338.60 295.50 2367.04 29.63 2010-11-26 06:02:33.000 330 33338.67 295.50 2366.90 29.63 2010-11-26 06:02:34.000 330 33338.60 295.50 2367.09 29.63 2010-11-26 06:02:35.000 330 33338.60 295.53 2367.08 29.63 2010-11-26 06:02:36.000 330 33338.63 295.51 2367.06 29.63 2010-11-26 06:02:37.000 330 33338.61 295.58 2367.06 29.63 2010-11-26 06:02:38.000 330 33338.51 295.55 2367.00 29.63 2010-11-26 06:02:39.000 330 33338.54 295.56 2367.11 29.63 2010-11-26 06:02:40.000 330 33338.52 295.57 2367.14 29.63 2010-11-26 06:02:41.000 330 33338.49 295.52 2367.22 29.63 2010-11-26 06:02:42.000 330 33338.57 295.57 2367.22 29.63 2010-11-26 06:02:43.000 330 33338.47 295.58 2367.19 29.63 2010-11-26 06:02:44.000 330 33338.57 295.56 2367.18 29.63 2010-11-26 06:02:45.000 330 33338.53 295.62 2367.24 29.63 2010-11-26 06:02:46.000 330 33338.46 295.62 2367.25 29.63 2010-11-26 06:02:47.000 330 33338.46 295.60 2367.25 29.63 2010-11-26 06:02:48.000 330 33338.46 295.63 2367.23 29.63 2010-11-26 06:02:49.000 330 33338.48 295.60 2367.27 29.63 2010-11-26 06:02:50.000 330 33338.49 295.60 2367.20 29.63 2010-11-26 06:02:51.000 330 33338.46 295.60 2367.30 29.63 2010-11-26 06:02:52.000 330 33338.47 295.62 2367.19 29.63 2010-11-26 06:02:53.000 330 33338.42 295.60 2367.30 29.63 2010-11-26 06:02:54.000 330 33338.40 295.61 2367.38 29.63 2010-11-26 06:02:55.000 330 33338.42 295.58 2367.26 29.63 2010-11-26 06:02:56.000 330 33338.40 295.57 2367.26 29.63 2010-11-26 06:02:57.000 330 33338.42 295.60 2367.25 29.63 2010-11-26 06:02:58.000 330 33338.43 295.66 2367.31 29.63 2010-11-26 06:02:59.000 330 33338.42 295.65 2367.33 29.63 2010-11-26 06:03:00.000 330 33338.55 295.67 2367.28 29.63 2010-11-26 06:03:01.000 330 33338.52 295.67 2367.31 29.63 2010-11-26 06:03:02.000 330 33338.48 295.65 2367.31 29.63 2010-11-26 06:03:03.000 330 33338.51 295.69 2367.43 29.63 2010-11-26 06:03:04.000 330 33338.43 295.68 2367.33 29.63 2010-11-26 06:03:05.000 330 33338.50 295.71 2367.35 29.63 2010-11-26 06:03:06.000 330 33338.47 295.70 2367.28 29.63 2010-11-26 06:03:07.000 330 33338.46 295.70 2367.35 29.63 2010-11-26 06:03:08.000 330 33338.43 295.70 2367.36 29.63 2010-11-26 06:03:09.000 330 33338.46 295.76 2367.42 29.63 2010-11-26 06:03:10.000 330 33338.50 295.70 2367.35 29.63 2010-11-26 06:03:11.000 330 33338.52 295.73 2367.34 29.63 2010-11-26 06:03:12.000 330 33338.45 295.74 2367.31 29.63 2010-11-26 06:03:13.000 330 33338.49 295.76 2367.40 29.63 2010-11-26 06:03:14.000 330 33338.38 295.73 2367.34 29.63 2010-11-26 06:03:15.000 330 33338.44 295.72 2367.35 29.63 2010-11-26 06:03:16.000 330 33338.41 295.74 2367.37 29.63 2010-11-26 06:03:17.000 330 33338.40 295.73 2367.40 29.63 2010-11-26 06:03:18.000 330 33338.41 295.73 2367.34 29.63 2010-11-26 06:03:19.000 330 33338.35 295.75 2367.41 29.63 2010-11-26 06:03:20.000 330 33338.27 295.72 2367.42 29.63 2010-11-26 06:03:21.000 330 33338.27 295.75 2367.38 29.63 2010-11-26 06:03:22.000 330 33338.29 295.76 2367.38 29.63 2010-11-26 06:03:23.000 330 33338.28 295.72 2367.40 29.63 2010-11-26 06:03:24.000 330 33338.33 295.76 2367.39 29.63 2010-11-26 06:03:25.000 330 33338.36 295.76 2367.37 29.63 2010-11-26 06:03:26.000 330 33338.25 295.75 2367.41 29.63 2010-11-26 06:03:27.000 330 33338.24 295.72 2367.44 29.63 2010-11-26 06:03:28.000 330 33338.33 295.72 2367.43 29.63 2010-11-26 06:03:29.000 330 33338.29 295.71 2367.43 29.63 2010-11-26 06:03:30.000 330 33338.19 295.73 2367.45 29.63 2010-11-26 06:03:31.000 330 33338.27 295.72 2367.47 29.63 2010-11-26 06:03:32.000 330 33338.24 295.72 2367.44 29.63 2010-11-26 06:03:33.000 330 33338.30 295.68 2367.40 29.63 2010-11-26 06:03:34.000 330 33338.27 295.69 2367.41 29.63 2010-11-26 06:03:35.000 330 33338.21 295.68 2367.45 29.63 2010-11-26 06:03:36.000 330 33338.22 295.68 2367.46 29.63 2010-11-26 06:03:37.000 330 33338.21 295.67 2367.45 29.63 2010-11-26 06:03:38.000 330 33338.22 295.68 2367.40 29.63 2010-11-26 06:03:39.000 330 33338.22 295.66 2367.49 29.63 2010-11-26 06:03:40.000 330 33338.27 295.65 2367.50 29.63 2010-11-26 06:03:41.000 330 33338.25 295.69 2367.50 29.63 2010-11-26 06:03:42.000 330 33338.23 295.59 2367.52 29.63 2010-11-26 06:03:43.000 330 33338.21 295.65 2367.41 29.63 2010-11-26 06:03:44.000 330 33338.28 295.63 2367.42 29.63 2010-11-26 06:03:45.000 330 33338.33 295.60 2367.48 29.63 2010-11-26 06:03:46.000 330 33338.38 295.67 2367.49 29.63 2010-11-26 06:03:47.000 330 33338.35 295.61 2367.47 29.63 2010-11-26 06:03:48.000 330 33338.36 295.60 2367.47 29.63 2010-11-26 06:03:49.000 330 33338.32 295.59 2367.37 29.63 2010-11-26 06:03:50.000 330 33338.35 295.58 2367.44 29.63 2010-11-26 06:03:51.000 330 33338.44 295.59 2367.41 29.63 2010-11-26 06:03:52.000 330 33338.39 295.59 2367.44 29.63 2010-11-26 06:03:53.000 330 33338.43 295.56 2367.39 29.63 2010-11-26 06:03:54.000 330 33338.59 295.53 2367.36 29.63 2010-11-26 06:03:55.000 330 33338.43 295.59 2367.40 29.63 2010-11-26 06:03:56.000 330 33338.51 295.54 2367.31 29.63 2010-11-26 06:03:57.000 330 33338.53 295.58 2367.37 29.63 2010-11-26 06:03:58.000 330 33338.54 295.52 2367.28 29.63 2010-11-26 06:03:59.000 330 33338.51 295.54 2367.39 29.63 2010-11-26 06:04:00.000 330 33338.48 295.50 2367.45 29.63 2010-11-26 06:04:01.000 330 33338.65 295.51 2367.33 29.63 2010-11-26 06:04:02.000 330 33338.59 295.47 2367.30 29.63 2010-11-26 06:04:03.000 330 33338.55 295.48 2367.42 29.63 2010-11-26 06:04:04.000 330 33338.63 295.49 2367.41 29.63 2010-11-26 06:04:05.000 330 33338.61 295.47 2367.35 29.63 2010-11-26 06:04:06.000 330 33338.66 295.50 2367.35 29.63 2010-11-26 06:04:07.000 330 33338.64 295.47 2367.30 29.63 2010-11-26 06:04:08.000 330 33338.74 295.44 2367.32 29.63 2010-11-26 06:04:09.000 330 33338.74 295.41 2367.30 29.63 2010-11-26 06:04:10.000 330 33338.73 295.42 2367.39 29.63 2010-11-26 06:04:11.000 330 33338.80 295.45 2367.29 29.63 2010-11-26 06:04:12.000 330 33338.86 295.36 2367.35 29.63 2010-11-26 06:04:13.000 330 33338.83 295.36 2367.32 29.63 2010-11-26 06:04:14.000 330 33338.80 295.35 2367.33 29.63 2010-11-26 06:04:15.000 330 33338.87 295.39 2367.29 29.63 2010-11-26 06:04:16.000 330 33338.84 295.35 2367.25 29.63 2010-11-26 06:04:17.000 330 33338.90 295.34 2367.31 29.63 2010-11-26 06:04:18.000 330 33338.92 295.33 2367.30 29.63 2010-11-26 06:04:19.000 330 33338.98 295.33 2367.32 29.63 2010-11-26 06:04:20.000 330 33338.82 295.31 2367.28 29.63 2010-11-26 06:04:21.000 330 33338.88 295.30 2367.28 29.63 2010-11-26 06:04:22.000 330 33338.87 295.28 2367.28 29.63 2010-11-26 06:04:23.000 330 33338.88 295.31 2367.18 29.63 2010-11-26 06:04:24.000 330 33338.93 295.32 2367.24 29.63 2010-11-26 06:04:25.000 330 33339.02 295.32 2367.31 29.63 2010-11-26 06:04:26.000 330 33338.92 295.29 2367.20 29.63 2010-11-26 06:04:27.000 330 33339.00 295.30 2367.21 29.63 2010-11-26 06:04:28.000 330 33338.99 295.31 2367.20 29.63 2010-11-26 06:04:29.000 330 33339.01 295.28 2367.14 29.63 2010-11-26 06:04:30.000 330 33339.05 295.30 2367.20 29.63 2010-11-26 06:04:31.000 330 33338.96 295.26 2367.16 29.63 2010-11-26 06:04:32.000 330 33338.96 295.27 2367.18 29.63 2010-11-26 06:04:33.000 330 33339.08 295.27 2367.16 29.63 2010-11-26 06:04:34.000 330 33339.07 295.30 2367.25 29.63 2010-11-26 06:04:35.000 330 33338.99 295.35 2367.25 29.63 2010-11-26 06:04:36.000 330 33338.96 295.31 2367.21 29.63 2010-11-26 06:04:37.000 330 33338.99 295.32 2367.19 29.63 2010-11-26 06:04:38.000 330 33338.93 295.31 2367.19 29.63 2010-11-26 06:04:39.000 330 33338.93 295.37 2367.18 29.63 2010-11-26 06:04:40.000 330 33338.98 295.38 2367.24 29.63 2010-11-26 06:04:41.000 330 33338.82 295.38 2367.19 29.63 2010-11-26 06:04:42.000 330 33338.90 295.35 2367.22 29.63 2010-11-26 06:04:43.000 330 33338.80 295.36 2367.16 29.63 2010-11-26 06:04:44.000 330 33338.85 295.35 2367.15 29.63 2010-11-26 06:04:45.000 330 33338.80 295.35 2367.22 29.63 2010-11-26 06:04:46.000 330 33338.77 295.43 2367.21 29.63 2010-11-26 06:04:47.000 330 33338.80 295.43 2367.28 29.63 2010-11-26 06:04:48.000 330 33338.75 295.41 2367.22 29.63 2010-11-26 06:04:49.000 330 33338.77 295.43 2367.20 29.63 2010-11-26 06:04:50.000 330 33338.71 295.42 2367.27 29.63 2010-11-26 06:04:51.000 330 33338.76 295.40 2367.29 29.63 2010-11-26 06:04:52.000 330 33338.71 295.46 2367.25 29.63 2010-11-26 06:04:53.000 330 33338.62 295.45 2367.24 29.63 2010-11-26 06:04:54.000 330 33338.67 295.46 2367.28 29.63 2010-11-26 06:04:55.000 330 33338.73 295.48 2367.31 29.63 2010-11-26 06:04:56.000 330 33338.65 295.47 2367.28 29.63 2010-11-26 06:04:57.000 330 33338.65 295.47 2367.28 29.63 2010-11-26 06:04:58.000 330 33338.61 295.47 2367.38 29.63 2010-11-26 06:04:59.000 330 33338.64 295.49 2367.37 29.63 2010-11-26 06:05:00.000 330 33338.53 295.41 2367.37 29.63 2010-11-26 06:05:01.000 330 33338.58 295.43 2367.43 29.63 2010-11-26 06:05:02.000 330 33338.56 295.46 2367.38 29.63 2010-11-26 06:05:03.000 330 33338.48 295.43 2367.35 29.63 2010-11-26 06:05:04.000 330 33338.62 295.46 2367.36 29.63 2010-11-26 06:05:05.000 330 33338.49 295.43 2367.36 29.63 2010-11-26 06:05:06.000 330 33338.46 295.42 2367.44 29.63 2010-11-26 06:05:07.000 330 33338.52 295.41 2367.32 29.63 2010-11-26 06:05:08.000 330 33338.36 295.44 2367.42 29.63 2010-11-26 06:05:09.000 330 33338.45 295.43 2367.45 29.63 2010-11-26 06:05:10.000 330 33338.37 295.43 2367.44 29.63 2010-11-26 06:05:11.000 330 33338.46 295.37 2367.43 29.63 2010-11-26 06:05:12.000 330 33338.40 295.38 2367.42 29.63 2010-11-26 06:05:13.000 330 33338.52 295.38 2367.38 29.63 2010-11-26 06:05:14.000 330 33338.45 295.35 2367.39 29.63 2010-11-26 06:05:15.000 330 33338.40 295.36 2367.44 29.63 2010-11-26 06:05:16.000 330 33338.37 295.35 2367.45 29.63 2010-11-26 06:05:17.000 330 33338.39 295.36 2367.51 29.63 2010-11-26 06:05:18.000 330 33338.35 295.37 2367.35 29.63 2010-11-26 06:05:19.000 330 33338.46 295.35 2367.51 29.63 2010-11-26 06:05:20.000 330 33338.41 295.37 2367.45 29.63 2010-11-26 06:05:21.000 330 33338.42 295.36 2367.54 29.63 2010-11-26 06:05:22.000 330 33338.44 295.35 2367.50 29.63 2010-11-26 06:05:23.000 330 33338.51 295.34 2367.49 29.63 2010-11-26 06:05:24.000 330 33338.48 295.36 2367.51 29.62 2010-11-26 06:05:25.000 330 33338.36 295.39 2367.53 29.62 2010-11-26 06:05:26.000 330 33338.46 295.37 2367.51 29.62 2010-11-26 06:05:27.000 330 33338.51 295.40 2367.49 29.62 2010-11-26 06:05:28.000 330 33338.49 295.40 2367.56 29.62 2010-11-26 06:05:29.000 330 33338.37 295.40 2367.47 29.62 2010-11-26 06:05:30.000 330 33338.42 295.43 2367.37 29.62 2010-11-26 06:05:31.000 330 33338.46 295.39 2367.59 29.62 2010-11-26 06:05:32.000 330 33338.52 295.42 2367.52 29.62 2010-11-26 06:05:33.000 330 33338.40 295.39 2367.51 29.62 2010-11-26 06:05:34.000 330 33338.53 295.41 2367.52 29.62 2010-11-26 06:05:35.000 330 33338.55 295.42 2367.52 29.62 2010-11-26 06:05:36.000 330 33338.56 295.43 2367.51 29.62 2010-11-26 06:05:37.000 330 33338.56 295.46 2367.41 29.62 2010-11-26 06:05:38.000 330 33338.52 295.45 2367.48 29.62 2010-11-26 06:05:39.000 330 33338.58 295.40 2367.47 29.62 2010-11-26 06:05:40.000 330 33338.51 295.43 2367.51 29.62 2010-11-26 06:05:41.000 330 33338.51 295.36 2367.47 29.62 2010-11-26 06:05:42.000 330 33338.57 295.37 2367.48 29.62 2010-11-26 06:05:43.000 330 33338.53 295.37 2367.41 29.62 2010-11-26 06:05:44.000 330 33338.51 295.37 2367.44 29.62 2010-11-26 06:05:45.000 330 33338.54 295.35 2367.53 29.62 2010-11-26 06:05:46.000 330 33338.45 295.33 2367.51 29.62 2010-11-26 06:05:47.000 330 33338.46 295.34 2367.50 29.62 2010-11-26 06:05:48.000 330 33338.46 295.36 2367.53 29.62 2010-11-26 06:05:49.000 330 33338.44 295.36 2367.57 29.62 2010-11-26 06:05:50.000 330 33338.48 295.34 2367.55 29.62 2010-11-26 06:05:51.000 330 33338.45 295.31 2367.45 29.62 2010-11-26 06:05:52.000 330 33338.51 295.27 2367.51 29.62 2010-11-26 06:05:53.000 330 33338.49 295.26 2367.47 29.62 2010-11-26 06:05:54.000 330 33338.55 295.29 2367.44 29.62 2010-11-26 06:05:55.000 330 33338.43 295.30 2367.49 29.62 2010-11-26 06:05:56.000 330 33338.36 295.28 2367.48 29.62 2010-11-26 06:05:57.000 330 33338.48 295.22 2367.46 29.62 2010-11-26 06:05:58.000 330 33338.45 295.19 2367.52 29.62 2010-11-26 06:05:59.000 330 33338.39 295.24 2367.45 29.62 2010-11-26 06:06:00.000 330 33338.37 295.20 2367.41 29.62 2010-11-26 06:06:01.000 330 33338.54 295.20 2367.45 29.62 2010-11-26 06:06:02.000 330 33338.49 295.16 2367.46 29.62 2010-11-26 06:06:03.000 330 33338.50 295.15 2367.54 29.62 2010-11-26 06:06:04.000 330 33338.47 295.15 2367.51 29.62 2010-11-26 06:06:05.000 330 33338.45 295.20 2367.54 29.62 2010-11-26 06:06:06.000 330 33338.54 295.18 2367.44 29.62 2010-11-26 06:06:07.000 330 33338.54 295.19 2367.53 29.62 2010-11-26 06:06:08.000 330 33338.58 295.17 2367.51 29.62 2010-11-26 06:06:09.000 330 33338.57 295.14 2367.49 29.62 2010-11-26 06:06:10.000 330 33338.62 295.18 2367.50 29.62 2010-11-26 06:06:11.000 330 33338.52 295.17 2367.44 29.62 2010-11-26 06:06:12.000 330 33338.63 295.17 2367.50 29.62 2010-11-26 06:06:13.000 330 33338.68 295.20 2367.43 29.62 2010-11-26 06:06:14.000 330 33338.65 295.12 2367.41 29.62 2010-11-26 06:06:15.000 330 33338.70 295.13 2367.47 29.62 2010-11-26 06:06:16.000 330 33338.72 295.17 2367.50 29.62 2010-11-26 06:06:17.000 330 33338.70 295.13 2367.46 29.62 2010-11-26 06:06:18.000 330 33338.74 295.21 2367.47 29.62 2010-11-26 06:06:19.000 330 33338.78 295.18 2367.40 29.62 2010-11-26 06:06:20.000 330 33338.76 295.15 2367.43 29.62 2010-11-26 06:06:21.000 330 33338.76 295.19 2367.45 29.62 2010-11-26 06:06:22.000 330 33338.77 295.14 2367.47 29.62 2010-11-26 06:06:23.000 330 33338.79 295.18 2367.56 29.62 2010-11-26 06:06:24.000 330 33338.86 295.18 2367.42 29.62 2010-11-26 06:06:25.000 330 33338.87 295.20 2367.49 29.62 2010-11-26 06:06:26.000 330 33338.89 295.22 2367.45 29.62 2010-11-26 06:06:27.000 330 33338.93 295.22 2367.43 29.62 2010-11-26 06:06:28.000 330 33338.90 295.25 2367.49 29.62 2010-11-26 06:06:29.000 330 33338.95 295.20 2367.51 29.62 2010-11-26 06:06:30.000 330 33338.86 295.21 2367.52 29.62 2010-11-26 06:06:31.000 330 33338.91 295.28 2367.47 29.62 2010-11-26 06:06:32.000 330 33338.88 295.27 2367.48 29.62 2010-11-26 06:06:33.000 330 33338.88 295.30 2367.54 29.62 2010-11-26 06:06:34.000 330 33338.99 295.30 2367.44 29.62 2010-11-26 06:06:35.000 330 33338.91 295.29 2367.52 29.62 2010-11-26 06:06:36.000 330 33338.88 295.30 2367.52 29.62 2010-11-26 06:06:37.000 330 33338.93 295.31 2367.52 29.62 2010-11-26 06:06:38.000 330 33338.89 295.30 2367.51 29.62 2010-11-26 06:06:39.000 330 33338.88 295.35 2367.50 29.62 2010-11-26 06:06:40.000 330 33338.86 295.32 2367.46 29.62 2010-11-26 06:06:41.000 330 33338.86 295.31 2367.50 29.62 2010-11-26 06:06:42.000 330 33338.76 295.38 2367.56 29.62 2010-11-26 06:06:43.000 330 33338.77 295.39 2367.40 29.62 2010-11-26 06:06:44.000 330 33338.79 295.38 2367.43 29.62 2010-11-26 06:06:45.000 330 33338.78 295.36 2367.53 29.62 2010-11-26 06:06:46.000 330 33338.77 295.41 2367.55 29.62 2010-11-26 06:06:47.000 330 33338.79 295.37 2367.46 29.62 2010-11-26 06:06:48.000 330 33338.75 295.37 2367.52 29.62 2010-11-26 06:06:49.000 330 33338.67 295.35 2367.55 29.62 2010-11-26 06:06:50.000 330 33338.67 295.35 2367.63 29.62 2010-11-26 06:06:51.000 330 33338.61 295.38 2367.56 29.62 2010-11-26 06:06:52.000 330 33338.58 295.37 2367.56 29.62 2010-11-26 06:06:53.000 330 33338.57 295.37 2367.61 29.62 2010-11-26 06:06:54.000 330 33338.55 295.36 2367.55 29.62 2010-11-26 06:06:55.000 330 33338.52 295.37 2367.57 29.62 2010-11-26 06:06:56.000 330 33338.49 295.33 2367.63 29.62 2010-11-26 06:06:57.000 330 33338.50 295.33 2367.56 29.62 2010-11-26 06:06:58.000 330 33338.49 295.34 2367.64 29.62 2010-11-26 06:06:59.000 330 33338.49 295.31 2367.65 29.62 2010-11-26 06:07:00.000 330 33338.37 295.32 2367.55 29.62 2010-11-26 06:07:01.000 330 33338.49 295.27 2367.63 29.62 2010-11-26 06:07:02.000 330 33338.43 295.29 2367.67 29.62 2010-11-26 06:07:03.000 330 33338.45 295.29 2367.64 29.62 2010-11-26 06:07:04.000 330 33338.39 295.29 2367.64 29.62 2010-11-26 06:07:05.000 330 33338.49 295.27 2367.72 29.62 2010-11-26 06:07:06.000 330 33338.37 295.27 2367.63 29.62 2010-11-26 06:07:07.000 330 33338.40 295.24 2367.66 29.62 2010-11-26 06:07:08.000 330 33338.43 295.22 2367.68 29.62 2010-11-26 06:07:09.000 330 33338.42 295.26 2367.62 29.62 2010-11-26 06:07:10.000 330 33338.37 295.28 2367.71 29.62 2010-11-26 06:07:11.000 330 33338.37 295.27 2367.76 29.62 2010-11-26 06:07:12.000 330 33338.41 295.24 2367.69 29.62 2010-11-26 06:07:13.000 330 33338.52 295.19 2367.80 29.62 2010-11-26 06:07:14.000 330 33338.39 295.24 2367.71 29.62 2010-11-26 06:07:15.000 330 33338.46 295.28 2367.81 29.62 2010-11-26 06:07:16.000 330 33338.36 295.27 2367.75 29.62 2010-11-26 06:07:17.000 330 33338.39 295.24 2367.82 29.62 2010-11-26 06:07:18.000 330 33338.43 295.29 2367.81 29.62 2010-11-26 06:07:19.000 330 33338.45 295.24 2367.73 29.62 2010-11-26 06:07:20.000 330 33338.49 295.26 2367.78 29.62 2010-11-26 06:07:21.000 330 33338.48 295.30 2367.75 29.62 2010-11-26 06:07:22.000 330 33338.52 295.33 2367.75 29.62 2010-11-26 06:07:23.000 330 33338.50 295.33 2367.70 29.62 2010-11-26 06:07:24.000 330 33338.52 295.26 2367.72 29.62 2010-11-26 06:07:25.000 330 33338.54 295.30 2367.72 29.62 2010-11-26 06:07:26.000 330 33338.49 295.28 2367.68 29.62 2010-11-26 06:07:27.000 330 33338.48 295.32 2367.76 29.62 2010-11-26 06:07:28.000 330 33338.43 295.32 2367.69 29.62 2010-11-26 06:07:29.000 330 33338.42 295.31 2367.76 29.62 2010-11-26 06:07:30.000 330 33338.46 295.26 2367.78 29.62 2010-11-26 06:07:31.000 330 33338.52 295.28 2367.76 29.62 2010-11-26 06:07:32.000 330 33338.46 295.26 2367.74 29.62 2010-11-26 06:07:33.000 330 33338.42 295.31 2367.81 29.62 2010-11-26 06:07:34.000 330 33338.57 295.27 2367.72 29.62 2010-11-26 06:07:35.000 330 33338.43 295.27 2367.81 29.62 2010-11-26 06:07:36.000 330 33338.44 295.25 2367.75 29.62 2010-11-26 06:07:37.000 330 33338.42 295.26 2367.78 29.62 2010-11-26 06:07:38.000 330 33338.42 295.25 2367.80 29.62 2010-11-26 06:07:39.000 330 33338.40 295.30 2367.82 29.62 2010-11-26 06:07:40.000 330 33338.38 295.26 2367.81 29.62 2010-11-26 06:07:41.000 330 33338.25 295.31 2367.88 29.62 2010-11-26 06:07:42.000 330 33338.46 295.25 2367.80 29.62 2010-11-26 06:07:43.000 330 33338.45 295.26 2367.75 29.62 2010-11-26 06:07:44.000 330 33338.35 295.24 2367.70 29.62 2010-11-26 06:07:45.000 330 33338.36 295.26 2367.85 29.62 2010-11-26 06:07:46.000 330 33338.40 295.24 2367.76 29.62 2010-11-26 06:07:47.000 330 33338.47 295.27 2367.80 29.62 2010-11-26 06:07:48.000 330 33338.43 295.24 2367.80 29.62 2010-11-26 06:07:49.000 330 33338.32 295.26 2367.72 29.62 2010-11-26 06:07:50.000 330 33338.38 295.27 2367.74 29.62 2010-11-26 06:07:51.000 330 33338.36 295.27 2367.77 29.62 2010-11-26 06:07:52.000 330 33338.46 295.23 2367.78 29.62 2010-11-26 06:07:53.000 330 33338.37 295.24 2367.75 29.62 2010-11-26 06:07:54.000 330 33338.40 295.22 2367.75 29.62 2010-11-26 06:07:55.000 330 33338.43 295.18 2367.75 29.62 2010-11-26 06:07:56.000 330 33338.42 295.21 2367.70 29.62 2010-11-26 06:07:57.000 330 33338.38 295.27 2367.76 29.62 2010-11-26 06:07:58.000 330 33338.46 295.23 2367.72 29.62 2010-11-26 06:07:59.000 330 33338.46 295.25 2367.78 29.62 2010-11-26 06:08:00.000 330 33338.36 295.22 2367.84 29.62 2010-11-26 06:08:01.000 330 33338.43 295.25 2367.83 29.62 2010-11-26 06:08:02.000 330 33338.35 295.20 2367.77 29.62 2010-11-26 06:08:03.000 330 33338.30 295.29 2367.78 29.62 2010-11-26 06:08:04.000 330 33338.33 295.25 2367.81 29.62 2010-11-26 06:08:05.000 330 33338.26 295.31 2367.82 29.62 2010-11-26 06:08:06.000 330 33338.27 295.22 2367.75 29.62 2010-11-26 06:08:07.000 330 33338.30 295.21 2367.81 29.62 2010-11-26 06:08:08.000 330 33338.22 295.23 2367.76 29.62 2010-11-26 06:08:09.000 330 33338.25 295.22 2367.76 29.62 2010-11-26 06:08:10.000 330 33338.28 295.22 2367.75 29.62 2010-11-26 06:08:11.000 330 33338.31 295.24 2367.84 29.62 2010-11-26 06:08:12.000 330 33338.22 295.25 2367.80 29.62 2010-11-26 06:08:13.000 330 33338.23 295.18 2367.84 29.62 2010-11-26 06:08:14.000 330 33338.30 295.18 2367.82 29.62 2010-11-26 06:08:15.000 330 33338.28 295.19 2367.78 29.62 2010-11-26 06:08:16.000 330 33338.26 295.20 2367.77 29.62 2010-11-26 06:08:17.000 330 33338.22 295.20 2367.86 29.62 2010-11-26 06:08:18.000 330 33338.24 295.18 2367.87 29.62 2010-11-26 06:08:19.000 330 33338.28 295.16 2367.83 29.62 2010-11-26 06:08:20.000 330 33338.25 295.14 2367.87 29.62 2010-11-26 06:08:21.000 330 33338.30 295.15 2367.84 29.62 2010-11-26 06:08:22.000 330 33338.35 295.17 2367.82 29.62 2010-11-26 06:08:23.000 330 33338.25 295.14 2367.89 29.62 2010-11-26 06:08:24.000 330 33338.40 295.18 2367.78 29.62 2010-11-26 06:08:25.000 330 33338.33 295.14 2367.79 29.62 2010-11-26 06:08:26.000 330 33338.43 295.13 2367.83 29.62 2010-11-26 06:08:27.000 330 33338.43 295.09 2367.84 29.62 2010-11-26 06:08:28.000 330 33338.37 295.09 2367.81 29.62 2010-11-26 06:08:29.000 330 33338.40 295.10 2367.82 29.62 2010-11-26 06:08:30.000 330 33338.40 295.11 2367.85 29.62 2010-11-26 06:08:31.000 330 33338.45 295.12 2367.84 29.62 2010-11-26 06:08:32.000 330 33338.46 295.10 2367.82 29.62 2010-11-26 06:08:33.000 330 33338.49 295.08 2367.80 29.62 2010-11-26 06:08:34.000 330 33338.43 295.11 2367.81 29.62 2010-11-26 06:08:35.000 330 33338.44 295.09 2367.85 29.62 2010-11-26 06:08:36.000 330 33338.35 295.07 2367.88 29.62 2010-11-26 06:08:37.000 330 33338.57 295.05 2367.82 29.62 2010-11-26 06:08:38.000 330 33338.46 295.00 2367.90 29.62 2010-11-26 06:08:39.000 330 33338.47 295.09 2367.85 29.62 2010-11-26 06:08:40.000 330 33338.56 295.02 2367.80 29.62 2010-11-26 06:08:41.000 330 33338.48 295.08 2367.75 29.62 2010-11-26 06:08:42.000 330 33338.55 295.05 2367.84 29.62 2010-11-26 06:08:43.000 330 33338.64 295.05 2367.75 29.62 2010-11-26 06:08:44.000 330 33338.55 295.04 2367.69 29.62 2010-11-26 06:08:45.000 330 33338.61 295.05 2367.76 29.62 2010-11-26 06:08:46.000 330 33338.54 295.00 2367.81 29.62 2010-11-26 06:08:47.000 330 33338.70 295.03 2367.71 29.62 2010-11-26 06:08:48.000 330 33338.62 295.05 2367.70 29.62 2010-11-26 06:08:49.000 330 33338.67 295.03 2367.75 29.62 2010-11-26 06:08:50.000 330 33338.70 295.03 2367.78 29.62 2010-11-26 06:08:51.000 330 33338.73 295.06 2367.79 29.62 2010-11-26 06:08:52.000 330 33338.71 295.06 2367.78 29.62 2010-11-26 06:08:53.000 330 33338.76 295.03 2367.78 29.62 2010-11-26 06:08:54.000 330 33338.70 295.05 2367.80 29.62 2010-11-26 06:08:55.000 330 33338.76 295.09 2367.70 29.62 2010-11-26 06:08:56.000 330 33338.73 295.06 2367.74 29.62 2010-11-26 06:08:57.000 330 33338.78 295.03 2367.78 29.62 2010-11-26 06:08:58.000 330 33338.80 295.03 2367.79 29.62 2010-11-26 06:08:59.000 330 33338.84 295.07 2367.75 29.62 2010-11-26 06:09:00.000 330 33338.77 295.12 2367.73 29.62 2010-11-26 06:09:01.000 330 33338.89 295.10 2367.81 29.62 2010-11-26 06:09:02.000 330 33338.86 295.09 2367.78 29.62 2010-11-26 06:09:03.000 330 33338.80 295.07 2367.77 29.62 2010-11-26 06:09:04.000 330 33338.89 295.07 2367.65 29.62 2010-11-26 06:09:05.000 330 33338.82 295.11 2367.71 29.62 2010-11-26 06:09:06.000 330 33338.87 295.08 2367.70 29.62 2010-11-26 06:09:07.000 330 33338.82 295.09 2367.70 29.62 2010-11-26 06:09:08.000 330 33338.92 295.06 2367.74 29.62 2010-11-26 06:09:09.000 330 33338.83 295.10 2367.75 29.62 2010-11-26 06:09:10.000 330 33338.82 295.08 2367.77 29.62 2010-11-26 06:09:11.000 330 33338.77 295.07 2367.72 29.62 2010-11-26 06:09:12.000 330 33338.81 295.08 2367.77 29.62 2010-11-26 06:09:13.000 330 33338.87 295.05 2367.72 29.62 2010-11-26 06:09:14.000 330 33338.79 295.06 2367.77 29.62 2010-11-26 06:09:15.000 330 33338.74 295.12 2367.70 29.62 2010-11-26 06:09:16.000 330 33338.70 295.13 2367.81 29.62 2010-11-26 06:09:17.000 330 33338.60 295.07 2367.77 29.62 2010-11-26 06:09:18.000 330 33338.88 295.08 2367.78 29.62 2010-11-26 06:09:19.000 330 33338.74 295.10 2367.90 29.62 2010-11-26 06:09:20.000 330 33338.70 295.12 2367.86 29.62 2010-11-26 06:09:21.000 330 33338.71 295.08 2367.76 29.62 2010-11-26 06:09:22.000 330 33338.73 295.15 2367.83 29.62 2010-11-26 06:09:23.000 330 33338.73 295.13 2367.81 29.62 2010-11-26 06:09:24.000 330 33338.65 295.14 2367.82 29.62 2010-11-26 06:09:25.000 330 33338.79 295.14 2367.82 29.62 2010-11-26 06:09:26.000 330 33338.76 295.13 2367.80 29.62 2010-11-26 06:09:27.000 330 33338.65 295.16 2367.82 29.62 2010-11-26 06:09:28.000 330 33338.76 295.17 2367.76 29.62 2010-11-26 06:09:29.000 330 33338.77 295.18 2367.80 29.62 2010-11-26 06:09:30.000 330 33338.65 295.18 2367.88 29.62 2010-11-26 06:09:31.000 330 33338.68 295.18 2367.88 29.62 2010-11-26 06:09:32.000 330 33338.66 295.19 2367.84 29.62 2010-11-26 06:09:33.000 330 33338.62 295.22 2367.86 29.62 2010-11-26 06:09:34.000 330 33338.65 295.20 2367.92 29.62 2010-11-26 06:09:35.000 330 33338.64 295.21 2367.87 29.62 2010-11-26 06:09:36.000 330 33338.62 295.20 2367.87 29.62 2010-11-26 06:09:37.000 330 33338.67 295.25 2367.87 29.62 2010-11-26 06:09:38.000 330 33338.65 295.24 2367.90 29.62 2010-11-26 06:09:39.000 330 33338.59 295.24 2367.90 29.62 2010-11-26 06:09:40.000 330 33338.61 295.27 2367.86 29.62 2010-11-26 06:09:41.000 330 33338.56 295.27 2367.84 29.62 2010-11-26 06:09:42.000 330 33338.51 295.30 2367.91 29.62 2010-11-26 06:09:43.000 330 33338.60 295.28 2367.97 29.62 2010-11-26 06:09:44.000 330 33338.52 295.26 2367.91 29.62 2010-11-26 06:09:45.000 330 33338.48 295.32 2368.01 29.62 2010-11-26 06:09:46.000 330 33338.57 295.27 2367.95 29.62 2010-11-26 06:09:47.000 330 33338.49 295.31 2368.00 29.62 2010-11-26 06:09:48.000 330 33338.44 295.29 2367.89 29.62 2010-11-26 06:09:49.000 330 33338.41 295.29 2367.99 29.62 2010-11-26 06:09:50.000 330 33338.33 295.27 2368.01 29.62 2010-11-26 06:09:51.000 330 33338.45 295.25 2367.94 29.62 2010-11-26 06:09:52.000 330 33338.43 295.28 2368.01 29.62 2010-11-26 06:09:53.000 330 33338.42 295.29 2367.98 29.62 2010-11-26 06:09:54.000 330 33338.37 295.33 2368.01 29.62 2010-11-26 06:09:55.000 330 33338.38 295.29 2367.99 29.62 2010-11-26 06:09:56.000 330 33338.37 295.22 2368.05 29.62 2010-11-26 06:09:57.000 330 33338.35 295.24 2368.04 29.62 2010-11-26 06:09:58.000 330 33338.27 295.29 2368.02 29.62 2010-11-26 06:09:59.000 330 33338.35 295.24 2368.10 29.62 2010-11-26 06:10:00.000 330 33338.27 295.28 2367.97 29.62 2010-11-26 06:10:01.000 330 33338.21 295.24 2368.08 29.62 2010-11-26 06:10:02.000 330 33338.24 295.21 2368.09 29.62 2010-11-26 06:10:03.000 330 33338.31 295.24 2368.09 29.62 2010-11-26 06:10:04.000 330 33338.32 295.23 2368.04 29.62 2010-11-26 06:10:05.000 330 33338.29 295.24 2368.13 29.62 2010-11-26 06:10:06.000 330 33338.26 295.26 2368.15 29.62 2010-11-26 06:10:07.000 330 33338.21 295.25 2368.09 29.62 2010-11-26 06:10:08.000 330 33338.25 295.25 2368.05 29.62 2010-11-26 06:10:09.000 330 33338.29 295.24 2368.01 29.62 2010-11-26 06:10:10.000 330 33338.14 295.23 2368.12 29.62 2010-11-26 06:10:11.000 330 33338.23 295.21 2368.15 29.62 2010-11-26 06:10:12.000 330 33338.06 295.20 2368.09 29.62 2010-11-26 06:10:13.000 330 33338.29 295.22 2368.13 29.62 2010-11-26 06:10:14.000 330 33338.23 295.22 2368.12 29.62 2010-11-26 06:10:15.000 330 33338.30 295.20 2368.19 29.62 2010-11-26 06:10:16.000 330 33338.22 295.18 2368.08 29.62 2010-11-26 06:10:17.000 330 33338.25 295.17 2368.12 29.62 2010-11-26 06:10:18.000 330 33338.22 295.19 2368.07 29.62 2010-11-26 06:10:19.000 330 33338.24 295.25 2368.17 29.62 2010-11-26 06:10:20.000 330 33338.24 295.19 2368.14 29.62 2010-11-26 06:10:21.000 330 33338.24 295.18 2368.10 29.62 2010-11-26 06:10:22.000 330 33338.30 295.14 2368.17 29.62 2010-11-26 06:10:23.000 330 33338.20 295.19 2368.18 29.62 2010-11-26 06:10:24.000 330 33338.22 295.17 2368.15 29.62 2010-11-26 06:10:25.000 330 33338.16 295.15 2368.12 29.62 2010-11-26 06:10:26.000 330 33338.24 295.15 2368.12 29.62 2010-11-26 06:10:27.000 330 33338.28 295.14 2368.21 29.62 2010-11-26 06:10:28.000 330 33338.32 295.16 2368.09 29.62 2010-11-26 06:10:29.000 330 33338.22 295.17 2368.16 29.62 2010-11-26 06:10:30.000 330 33338.35 295.17 2368.14 29.62 2010-11-26 06:10:31.000 330 33338.25 295.15 2368.11 29.62 2010-11-26 06:10:32.000 330 33338.37 295.12 2368.17 29.62 2010-11-26 06:10:33.000 330 33338.35 295.15 2368.20 29.62 2010-11-26 06:10:34.000 330 33338.37 295.13 2368.19 29.62 2010-11-26 06:10:35.000 330 33338.42 295.16 2368.22 29.62 2010-11-26 06:10:36.000 330 33338.42 295.18 2368.11 29.62 2010-11-26 06:10:37.000 330 33338.40 295.14 2368.13 29.62 2010-11-26 06:10:38.000 330 33338.43 295.14 2368.13 29.62 2010-11-26 06:10:39.000 330 33338.42 295.14 2368.11 29.62 2010-11-26 06:10:40.000 330 33338.49 295.13 2368.19 29.62 2010-11-26 06:10:41.000 330 33338.45 295.11 2368.11 29.62 2010-11-26 06:10:42.000 330 33338.55 295.14 2368.16 29.62 2010-11-26 06:10:43.000 330 33338.49 295.13 2368.18 29.62 2010-11-26 06:10:44.000 330 33338.42 295.12 2368.14 29.62 2010-11-26 06:10:45.000 330 33338.55 295.12 2368.13 29.62 2010-11-26 06:10:46.000 330 33338.53 295.07 2368.05 29.62 2010-11-26 06:10:47.000 330 33338.48 295.09 2368.19 29.62 2010-11-26 06:10:48.000 330 33338.68 295.10 2368.12 29.62 2010-11-26 06:10:49.000 330 33338.59 295.10 2368.12 29.62 2010-11-26 06:10:50.000 330 33338.64 295.11 2368.12 29.62 2010-11-26 06:10:51.000 330 33338.64 295.10 2368.06 29.62 2010-11-26 06:10:52.000 330 33338.65 295.13 2368.14 29.62 2010-11-26 06:10:53.000 330 33338.72 295.18 2368.12 29.62 2010-11-26 06:10:54.000 330 33338.63 295.11 2368.07 29.62 2010-11-26 06:10:55.000 330 33338.82 295.17 2368.06 29.62 2010-11-26 06:10:56.000 330 33338.71 295.14 2368.05 29.62 2010-11-26 06:10:57.000 330 33338.82 295.16 2368.10 29.62 2010-11-26 06:10:58.000 330 33338.90 295.12 2368.18 29.62 2010-11-26 06:10:59.000 330 33338.83 295.12 2368.16 29.62 2010-11-26 06:11:00.000 330 33338.80 295.14 2368.11 29.62 2010-11-26 06:11:01.000 330 33338.91 295.10 2368.15 29.62 2010-11-26 06:11:02.000 330 33338.79 295.11 2368.13 29.62 2010-11-26 06:11:03.000 330 33338.89 295.14 2368.09 29.62 2010-11-26 06:11:04.000 330 33338.91 295.09 2368.11 29.62 2010-11-26 06:11:05.000 330 33338.85 295.12 2368.07 29.62 2010-11-26 06:11:06.000 330 33338.99 295.12 2368.01 29.62 2010-11-26 06:11:07.000 330 33338.76 295.09 2368.01 29.62 2010-11-26 06:11:08.000 330 33338.85 295.10 2367.96 29.62 2010-11-26 06:11:09.000 330 33338.94 295.12 2368.04 29.62 2010-11-26 06:11:10.000 330 33338.95 295.12 2368.02 29.62 2010-11-26 06:11:11.000 330 33338.92 295.11 2368.10 29.62 2010-11-26 06:11:12.000 330 33338.91 295.11 2368.10 29.62 2010-11-26 06:11:13.000 330 33338.85 295.09 2368.07 29.62 2010-11-26 06:11:14.000 330 33338.91 295.09 2368.06 29.62 2010-11-26 06:11:15.000 330 33338.90 295.12 2368.07 29.62 2010-11-26 06:11:16.000 330 33338.92 295.14 2368.06 29.62 2010-11-26 06:11:17.000 330 33338.82 295.10 2368.06 29.62 2010-11-26 06:11:18.000 330 33338.87 295.11 2368.05 29.62 2010-11-26 06:11:19.000 330 33338.92 295.09 2368.10 29.62 2010-11-26 06:11:20.000 330 33338.79 295.12 2368.11 29.62 2010-11-26 06:11:21.000 330 33338.86 295.14 2367.99 29.62 2010-11-26 06:11:22.000 330 33338.88 295.10 2368.11 29.62 2010-11-26 06:11:23.000 330 33338.92 295.13 2368.01 29.62 2010-11-26 06:11:24.000 330 33338.86 295.10 2368.07 29.62 2010-11-26 06:11:25.000 330 33338.85 295.19 2368.09 29.62 2010-11-26 06:11:26.000 330 33338.82 295.16 2368.02 29.62 2010-11-26 06:11:27.000 330 33338.88 295.13 2368.01 29.62 2010-11-26 06:11:28.000 330 33338.83 295.17 2368.08 29.62 2010-11-26 06:11:29.000 330 33338.85 295.14 2368.15 29.62 2010-11-26 06:11:30.000 330 33338.80 295.14 2368.10 29.62 2010-11-26 06:11:31.000 330 33338.79 295.17 2368.08 29.62 2010-11-26 06:11:32.000 330 33338.78 295.15 2368.09 29.62 2010-11-26 06:11:33.000 330 33338.81 295.21 2368.17 29.62 2010-11-26 06:11:34.000 330 33338.82 295.24 2368.15 29.62 2010-11-26 06:11:35.000 330 33338.67 295.22 2368.19 29.62 2010-11-26 06:11:36.000 330 33338.65 295.26 2368.18 29.62 2010-11-26 06:11:37.000 330 33338.80 295.24 2368.24 29.62 2010-11-26 06:11:38.000 330 33338.64 295.22 2368.19 29.62 2010-11-26 06:11:39.000 330 33338.62 295.20 2368.27 29.62 2010-11-26 06:11:40.000 330 33338.65 295.24 2368.25 29.62 2010-11-26 06:11:41.000 330 33338.62 295.25 2368.24 29.62 2010-11-26 06:11:42.000 330 33338.55 295.22 2368.24 29.62 2010-11-26 06:11:43.000 330 33338.54 295.24 2368.30 29.62 2010-11-26 06:11:44.000 330 33338.55 295.27 2368.31 29.62 2010-11-26 06:11:45.000 330 33338.56 295.26 2368.24 29.62 2010-11-26 06:11:46.000 330 33338.50 295.30 2368.32 29.62 2010-11-26 06:11:47.000 330 33338.39 295.27 2368.30 29.62 2010-11-26 06:11:48.000 330 33338.55 295.26 2368.30 29.62 2010-11-26 06:11:49.000 330 33338.32 295.31 2368.22 29.62 2010-11-26 06:11:50.000 330 33338.44 295.25 2368.22 29.62 2010-11-26 06:11:51.000 330 33338.54 295.27 2368.38 29.62 2010-11-26 06:11:52.000 330 33338.43 295.31 2368.37 29.62 2010-11-26 06:11:53.000 330 33338.48 295.27 2368.34 29.62 2010-11-26 06:11:54.000 330 33338.29 295.32 2368.42 29.62 2010-11-26 06:11:55.000 330 33338.40 295.36 2368.37 29.62 2010-11-26 06:11:56.000 330 33338.36 295.32 2368.32 29.62 2010-11-26 06:11:57.000 330 33338.32 295.33 2368.38 29.62 2010-11-26 06:11:58.000 330 33338.36 295.32 2368.39 29.62 2010-11-26 06:11:59.000 330 33338.37 295.36 2368.44 29.62 2010-11-26 06:12:00.000 330 33338.41 295.37 2368.45 29.62 2010-11-26 06:12:01.000 330 33338.33 295.36 2368.40 29.62 2010-11-26 06:12:02.000 330 33338.31 295.36 2368.37 29.62 2010-11-26 06:12:03.000 330 33338.36 295.36 2368.40 29.62 2010-11-26 06:12:04.000 330 33338.23 295.38 2368.45 29.62 2010-11-26 06:12:05.000 330 33338.31 295.38 2368.48 29.62 2010-11-26 06:12:06.000 330 33338.29 295.37 2368.43 29.62 2010-11-26 06:12:07.000 330 33338.40 295.41 2368.47 29.62 2010-11-26 06:12:08.000 330 33338.32 295.41 2368.40 29.62 2010-11-26 06:12:09.000 330 33338.29 295.42 2368.54 29.62 2010-11-26 06:12:10.000 330 33338.31 295.41 2368.48 29.62 2010-11-26 06:12:11.000 330 33338.31 295.44 2368.41 29.62 2010-11-26 06:12:12.000 330 33338.25 295.41 2368.46 29.62 2010-11-26 06:12:13.000 330 33338.25 295.45 2368.49 29.62 2010-11-26 06:12:14.000 330 33338.24 295.44 2368.50 29.62 2010-11-26 06:12:15.000 330 33338.24 295.43 2368.41 29.62 2010-11-26 06:12:16.000 330 33338.32 295.42 2368.49 29.62 2010-11-26 06:12:17.000 330 33338.22 295.41 2368.52 29.62 2010-11-26 06:12:18.000 330 33338.21 295.44 2368.50 29.62 2010-11-26 06:12:19.000 330 33338.36 295.44 2368.51 29.62 2010-11-26 06:12:20.000 330 33338.22 295.38 2368.49 29.62 2010-11-26 06:12:21.000 330 33338.27 295.43 2368.55 29.62 2010-11-26 06:12:22.000 330 33338.20 295.42 2368.53 29.62 2010-11-26 06:12:23.000 330 33338.20 295.41 2368.58 29.62 2010-11-26 06:12:24.000 330 33338.28 295.41 2368.50 29.62 2010-11-26 06:12:25.000 330 33338.27 295.39 2368.49 29.62 2010-11-26 06:12:26.000 330 33338.30 295.40 2368.50 29.62 2010-11-26 06:12:27.000 330 33338.33 295.42 2368.52 29.62 2010-11-26 06:12:28.000 330 33338.25 295.43 2368.53 29.62 2010-11-26 06:12:29.000 330 33338.33 295.40 2368.49 29.62 2010-11-26 06:12:30.000 330 33338.21 295.40 2368.54 29.62 2010-11-26 06:12:31.000 330 33338.29 295.37 2368.50 29.62 2010-11-26 06:12:32.000 330 33338.35 295.34 2368.50 29.62 2010-11-26 06:12:33.000 330 33338.36 295.40 2368.52 29.62 2010-11-26 06:12:34.000 330 33338.36 295.38 2368.55 29.62 2010-11-26 06:12:35.000 330 33338.36 295.35 2368.59 29.61 2010-11-26 06:12:36.000 330 33338.38 295.35 2368.48 29.61 2010-11-26 06:12:37.000 330 33338.43 295.38 2368.50 29.62 2010-11-26 06:12:38.000 330 33338.34 295.38 2368.53 29.61 2010-11-26 06:12:39.000 330 33338.42 295.35 2368.52 29.61 2010-11-26 06:12:40.000 330 33338.43 295.35 2368.41 29.61 2010-11-26 06:12:41.000 330 33338.38 295.34 2368.49 29.61 2010-11-26 06:12:42.000 330 33338.42 295.31 2368.44 29.61 2010-11-26 06:12:43.000 330 33338.47 295.28 2368.51 29.61 2010-11-26 06:12:44.000 330 33338.48 295.29 2368.50 29.61 2010-11-26 06:12:45.000 330 33338.43 295.29 2368.44 29.61 2010-11-26 06:12:46.000 330 33338.44 295.29 2368.47 29.61 2010-11-26 06:12:47.000 330 33338.47 295.31 2368.41 29.62 2010-11-26 06:12:48.000 330 33338.49 295.21 2368.45 29.62 2010-11-26 06:12:49.000 330 33338.45 295.29 2368.43 29.62 2010-11-26 06:12:50.000 330 33338.48 295.26 2368.46 29.61 2010-11-26 06:12:51.000 330 33338.52 295.23 2368.39 29.61 2010-11-26 06:12:52.000 330 33338.50 295.26 2368.53 29.61 2010-11-26 06:12:53.000 330 33338.54 295.25 2368.49 29.62 2010-11-26 06:12:54.000 330 33338.53 295.19 2368.39 29.62 2010-11-26 06:12:55.000 330 33338.62 295.21 2368.46 29.62 2010-11-26 06:12:56.000 330 33338.58 295.21 2368.46 29.62 2010-11-26 06:12:57.000 330 33338.56 295.21 2368.45 29.62 2010-11-26 06:12:58.000 330 33338.57 295.18 2368.33 29.61 2010-11-26 06:12:59.000 330 33338.54 295.16 2368.33 29.62 2010-11-26 06:13:00.000 330 33338.58 295.14 2368.44 29.61 2010-11-26 06:13:01.000 330 33338.66 295.14 2368.43 29.62 2010-11-26 06:13:02.000 330 33338.54 295.10 2368.34 29.62 2010-11-26 06:13:03.000 330 33338.54 295.16 2368.40 29.62 2010-11-26 06:13:04.000 330 33338.58 295.15 2368.38 29.61 2010-11-26 06:13:05.000 330 33338.61 295.11 2368.31 29.61 2010-11-26 06:13:06.000 330 33338.61 295.12 2368.43 29.61 2010-11-26 06:13:07.000 330 33338.76 295.08 2368.33 29.61 2010-11-26 06:13:08.000 330 33338.55 295.10 2368.30 29.61 2010-11-26 06:13:09.000 330 33338.59 295.12 2368.40 29.61 2010-11-26 06:13:10.000 330 33338.60 295.15 2368.33 29.61 2010-11-26 06:13:11.000 330 33338.58 295.15 2368.39 29.61 2010-11-26 06:13:12.000 330 33338.54 295.15 2368.38 29.61 2010-11-26 06:13:13.000 330 33338.60 295.14 2368.37 29.61 2010-11-26 06:13:14.000 330 33338.61 295.14 2368.37 29.61 2010-11-26 06:13:15.000 330 33338.62 295.12 2368.38 29.62 2010-11-26 06:13:16.000 330 33338.55 295.17 2368.31 29.61 2010-11-26 06:13:17.000 330 33338.54 295.14 2368.36 29.61 2010-11-26 06:13:18.000 330 33338.61 295.14 2368.38 29.61 2010-11-26 06:13:19.000 330 33338.54 295.18 2368.35 29.61 2010-11-26 06:13:20.000 330 33338.49 295.18 2368.39 29.61 2010-11-26 06:13:21.000 330 33338.64 295.18 2368.36 29.61 2010-11-26 06:13:22.000 330 33338.57 295.18 2368.36 29.61 2010-11-26 06:13:23.000 330 33338.60 295.14 2368.36 29.61 2010-11-26 06:13:24.000 330 33338.46 295.18 2368.40 29.61 2010-11-26 06:13:25.000 330 33338.62 295.17 2368.46 29.61 2010-11-26 06:13:26.000 330 33338.61 295.18 2368.44 29.61 2010-11-26 06:13:27.000 330 33338.58 295.15 2368.41 29.61 2010-11-26 06:13:28.000 330 33338.60 295.17 2368.40 29.61 2010-11-26 06:13:29.000 330 33338.63 295.16 2368.26 29.61 2010-11-26 06:13:30.000 330 33338.68 295.20 2368.44 29.61 2010-11-26 06:13:31.000 330 33338.67 295.24 2368.36 29.61 2010-11-26 06:13:32.000 330 33338.58 295.23 2368.34 29.61 2010-11-26 06:13:33.000 330 33338.57 295.20 2368.31 29.61 2010-11-26 06:13:34.000 330 33338.61 295.17 2368.44 29.61 2010-11-26 06:13:35.000 330 33338.74 295.20 2368.39 29.61 2010-11-26 06:13:36.000 330 33338.57 295.22 2368.44 29.61 2010-11-26 06:13:37.000 330 33338.55 295.22 2368.50 29.61 2010-11-26 06:13:38.000 330 33338.62 295.23 2368.46 29.61 2010-11-26 06:13:39.000 330 33338.58 295.21 2368.40 29.61 2010-11-26 06:13:40.000 330 33338.55 295.23 2368.44 29.61 2010-11-26 06:13:41.000 330 33338.62 295.25 2368.51 29.61 2010-11-26 06:13:42.000 330 33338.59 295.27 2368.49 29.61 2010-11-26 06:13:43.000 330 33338.54 295.25 2368.50 29.61 2010-11-26 06:13:44.000 330 33338.58 295.25 2368.45 29.61 2010-11-26 06:13:45.000 330 33338.58 295.27 2368.45 29.61 2010-11-26 06:13:46.000 330 33338.49 295.29 2368.53 29.61 2010-11-26 06:13:47.000 330 33338.44 295.29 2368.50 29.61 2010-11-26 06:13:48.000 330 33338.60 295.28 2368.52 29.61 2010-11-26 06:13:49.000 330 33338.49 295.25 2368.51 29.61 2010-11-26 06:13:50.000 330 33338.48 295.28 2368.52 29.61 2010-11-26 06:13:51.000 330 33338.52 295.29 2368.48 29.61 2010-11-26 06:13:52.000 330 33338.51 295.28 2368.48 29.61 2010-11-26 06:13:53.000 330 33338.52 295.24 2368.54 29.61 2010-11-26 06:13:54.000 330 33338.55 295.29 2368.52 29.61 2010-11-26 06:13:55.000 330 33338.55 295.24 2368.48 29.61 2010-11-26 06:13:56.000 330 33338.50 295.21 2368.61 29.61 2010-11-26 06:13:57.000 330 33338.65 295.29 2368.57 29.61 2010-11-26 06:13:58.000 330 33338.61 295.24 2368.62 29.61 2010-11-26 06:13:59.000 330 33338.54 295.27 2368.55 29.61 2010-11-26 06:14:00.000 330 33338.68 295.25 2368.48 29.61 2010-11-26 06:14:01.000 330 33338.65 295.27 2368.55 29.61 2010-11-26 06:14:02.000 330 33338.64 295.25 2368.57 29.61 2010-11-26 06:14:03.000 330 33338.68 295.29 2368.47 29.61 2010-11-26 06:14:04.000 330 33338.74 295.22 2368.55 29.61 2010-11-26 06:14:05.000 330 33338.73 295.28 2368.59 29.61 2010-11-26 06:14:06.000 330 33338.76 295.24 2368.57 29.61 2010-11-26 06:14:07.000 330 33338.79 295.25 2368.53 29.61 2010-11-26 06:14:08.000 330 33338.78 295.23 2368.43 29.61 2010-11-26 06:14:09.000 330 33338.84 295.26 2368.53 29.61 2010-11-26 06:14:10.000 330 33338.82 295.27 2368.45 29.61 2010-11-26 06:14:11.000 330 33338.85 295.28 2368.49 29.61 2010-11-26 06:14:12.000 330 33338.85 295.27 2368.56 29.61 2010-11-26 06:14:13.000 330 33338.89 295.30 2368.51 29.61 2010-11-26 06:14:14.000 330 33338.86 295.25 2368.53 29.61 2010-11-26 06:14:15.000 330 33338.83 295.26 2368.49 29.61 2010-11-26 06:14:16.000 330 33338.87 295.29 2368.55 29.61 2010-11-26 06:14:17.000 330 33338.93 295.27 2368.52 29.61 2010-11-26 06:14:18.000 330 33338.79 295.26 2368.47 29.61 2010-11-26 06:14:19.000 330 33338.84 295.24 2368.50 29.61 2010-11-26 06:14:20.000 330 33338.82 295.25 2368.45 29.61 2010-11-26 06:14:21.000 330 33338.90 295.29 2368.49 29.61 2010-11-26 06:14:22.000 330 33338.90 295.26 2368.43 29.61 2010-11-26 06:14:23.000 330 33338.86 295.26 2368.43 29.61 2010-11-26 06:14:24.000 330 33338.84 295.27 2368.42 29.61 2010-11-26 06:14:25.000 330 33338.92 295.29 2368.49 29.61 2010-11-26 06:14:26.000 330 33338.78 295.28 2368.48 29.61 2010-11-26 06:14:27.000 330 33338.83 295.29 2368.50 29.61 2010-11-26 06:14:28.000 330 33338.86 295.28 2368.46 29.61 2010-11-26 06:14:29.000 330 33338.83 295.29 2368.52 29.61 2010-11-26 06:14:30.000 330 33338.79 295.25 2368.41 29.61 2010-11-26 06:14:31.000 330 33338.78 295.30 2368.42 29.61 2010-11-26 06:14:32.000 330 33338.77 295.28 2368.37 29.61 2010-11-26 06:14:33.000 330 33338.75 295.24 2368.46 29.61 2010-11-26 06:14:34.000 330 33338.73 295.26 2368.49 29.61 2010-11-26 06:14:35.000 330 33338.79 295.25 2368.50 29.61 2010-11-26 06:14:36.000 330 33338.70 295.25 2368.53 29.61 2010-11-26 06:14:37.000 330 33338.77 295.29 2368.48 29.61 2010-11-26 06:14:38.000 330 33338.61 295.29 2368.49 29.61 2010-11-26 06:14:39.000 330 33338.64 295.28 2368.43 29.61 2010-11-26 06:14:40.000 330 33338.65 295.28 2368.47 29.61 2010-11-26 06:14:41.000 330 33338.58 295.25 2368.44 29.61 2010-11-26 06:14:42.000 330 33338.71 295.28 2368.43 29.61 2010-11-26 06:14:43.000 330 33338.59 295.28 2368.50 29.61 2010-11-26 06:14:44.000 330 33338.62 295.28 2368.53 29.61 2010-11-26 06:14:45.000 330 33338.49 295.29 2368.46 29.61 2010-11-26 06:14:46.000 330 33338.59 295.24 2368.54 29.61 2010-11-26 06:14:47.000 330 33338.54 295.29 2368.47 29.61 2010-11-26 06:14:48.000 330 33338.57 295.29 2368.46 29.61 2010-11-26 06:14:49.000 330 33338.48 295.30 2368.41 29.61 2010-11-26 06:14:50.000 330 33338.44 295.29 2368.42 29.61 2010-11-26 06:14:51.000 330 33338.52 295.23 2368.55 29.61 2010-11-26 06:14:52.000 330 33338.48 295.31 2368.42 29.61 2010-11-26 06:14:53.000 330 33338.46 295.30 2368.44 29.61 2010-11-26 06:14:54.000 330 33338.49 295.33 2368.49 29.61 2010-11-26 06:14:55.000 330 33338.42 295.29 2368.53 29.61 2010-11-26 06:14:56.000 330 33338.37 295.27 2368.55 29.61 2010-11-26 06:14:57.000 330 33338.42 295.32 2368.52 29.61 2010-11-26 06:14:58.000 330 33338.39 295.31 2368.55 29.61 2010-11-26 06:14:59.000 330 33338.32 295.31 2368.57 29.61 2010-11-26 06:15:00.000 330 33338.37 295.29 2368.61 29.61 2010-11-26 06:15:01.000 330 33338.42 295.29 2368.52 29.61 2010-11-26 06:15:02.000 330 33338.30 295.29 2368.49 29.61 2010-11-26 06:15:03.000 330 33338.32 295.30 2368.62 29.61 2010-11-26 06:15:04.000 330 33338.34 295.24 2368.59 29.61 2010-11-26 06:15:05.000 330 33338.29 295.29 2368.64 29.61 2010-11-26 06:15:06.000 330 33338.34 295.24 2368.62 29.61 2010-11-26 06:15:07.000 330 33338.51 295.19 2368.66 29.61 2010-11-26 06:15:08.000 330 33338.32 295.20 2368.57 29.61 2010-11-26 06:15:09.000 330 33338.36 295.21 2368.64 29.61 2010-11-26 06:15:10.000 330 33338.40 295.18 2368.65 29.61 2010-11-26 06:15:11.000 330 33338.43 295.21 2368.62 29.61 2010-11-26 06:15:12.000 330 33338.35 295.20 2368.63 29.61 2010-11-26 06:15:13.000 330 33338.42 295.21 2368.62 29.61 2010-11-26 06:15:14.000 330 33338.37 295.18 2368.60 29.61 2010-11-26 06:15:15.000 330 33338.39 295.18 2368.62 29.61 2010-11-26 06:15:16.000 330 33338.44 295.18 2368.66 29.61 2010-11-26 06:15:17.000 330 33338.45 295.15 2368.61 29.61 2010-11-26 06:15:18.000 330 33338.47 295.12 2368.61 29.61 2010-11-26 06:15:19.000 330 33338.48 295.12 2368.61 29.61 2010-11-26 06:15:20.000 330 33338.52 295.10 2368.68 29.61 2010-11-26 06:15:21.000 330 33338.50 295.15 2368.61 29.61 2010-11-26 06:15:22.000 330 33338.57 295.16 2368.67 29.61 2010-11-26 06:15:23.000 330 33338.49 295.18 2368.61 29.61 2010-11-26 06:15:24.000 330 33338.67 295.15 2368.66 29.61 2010-11-26 06:15:25.000 330 33338.54 295.17 2368.66 29.61 2010-11-26 06:15:26.000 330 33338.54 295.18 2368.64 29.61 2010-11-26 06:15:27.000 330 33338.58 295.20 2368.67 29.61 2010-11-26 06:15:28.000 330 33338.65 295.19 2368.67 29.61 2010-11-26 06:15:29.000 330 33338.58 295.20 2368.72 29.61 2010-11-26 06:15:30.000 330 33338.57 295.25 2368.59 29.61 2010-11-26 06:15:31.000 330 33338.73 295.24 2368.62 29.61 2010-11-26 06:15:32.000 330 33338.61 295.26 2368.56 29.61 2010-11-26 06:15:33.000 330 33338.67 295.28 2368.69 29.61 2010-11-26 06:15:34.000 330 33338.66 295.27 2368.58 29.61 2010-11-26 06:15:35.000 330 33338.61 295.33 2368.62 29.61 2010-11-26 06:15:36.000 330 33338.71 295.32 2368.64 29.61 2010-11-26 06:15:37.000 330 33338.65 295.36 2368.64 29.61 2010-11-26 06:15:38.000 330 33338.62 295.39 2368.66 29.61 2010-11-26 06:15:39.000 330 33338.60 295.37 2368.70 29.61 2010-11-26 06:15:40.000 330 33338.61 295.37 2368.74 29.61 2010-11-26 06:15:41.000 330 33338.60 295.35 2368.66 29.61 2010-11-26 06:15:42.000 330 33338.58 295.43 2368.70 29.61 2010-11-26 06:15:43.000 330 33338.67 295.33 2368.74 29.61 2010-11-26 06:15:44.000 330 33338.57 295.35 2368.74 29.61 2010-11-26 06:15:45.000 330 33338.62 295.42 2368.66 29.61 2010-11-26 06:15:46.000 330 33338.63 295.44 2368.80 29.61 2010-11-26 06:15:47.000 330 33338.51 295.43 2368.71 29.61 2010-11-26 06:15:48.000 330 33338.60 295.47 2368.69 29.61 2010-11-26 06:15:49.000 330 33338.53 295.44 2368.71 29.61 2010-11-26 06:15:50.000 330 33338.62 295.45 2368.74 29.61 2010-11-26 06:15:51.000 330 33338.58 295.46 2368.77 29.61 2010-11-26 06:15:52.000 330 33338.49 295.47 2368.77 29.61 2010-11-26 06:15:53.000 330 33338.54 295.43 2368.82 29.61 2010-11-26 06:15:54.000 330 33338.56 295.43 2368.83 29.61 2010-11-26 06:15:55.000 330 33338.54 295.43 2368.75 29.61 2010-11-26 06:15:56.000 330 33338.57 295.39 2368.80 29.61 2010-11-26 06:15:57.000 330 33338.60 295.38 2368.84 29.61 2010-11-26 06:15:58.000 330 33338.61 295.39 2368.81 29.61 2010-11-26 06:15:59.000 330 33338.61 295.40 2368.74 29.61 2010-11-26 06:16:00.000 330 33338.62 295.37 2368.86 29.61 2010-11-26 06:16:01.000 330 33338.61 295.35 2368.81 29.61 2010-11-26 06:16:02.000 330 33338.58 295.34 2368.81 29.61 2010-11-26 06:16:03.000 330 33338.64 295.31 2368.78 29.61 2010-11-26 06:16:04.000 330 33338.71 295.34 2368.86 29.61 2010-11-26 06:16:05.000 330 33338.68 295.32 2368.81 29.61 2010-11-26 06:16:06.000 330 33338.69 295.32 2368.77 29.61 2010-11-26 06:16:07.000 330 33338.80 295.29 2368.84 29.61 2010-11-26 06:16:08.000 330 33338.60 295.29 2368.81 29.61 2010-11-26 06:16:09.000 330 33338.67 295.24 2368.80 29.61 2010-11-26 06:16:10.000 330 33338.74 295.28 2368.81 29.61 2010-11-26 06:16:11.000 330 33338.77 295.30 2368.72 29.61 2010-11-26 06:16:12.000 330 33338.67 295.27 2368.71 29.61 2010-11-26 06:16:13.000 330 33338.70 295.22 2368.72 29.61 2010-11-26 06:16:14.000 330 33338.89 295.26 2368.65 29.61 2010-11-26 06:16:15.000 330 33338.83 295.23 2368.61 29.61 2010-11-26 06:16:16.000 330 33338.77 295.23 2368.75 29.61 2010-11-26 06:16:17.000 330 33338.67 295.26 2368.69 29.61 2010-11-26 06:16:18.000 330 33338.72 295.26 2368.77 29.61 2010-11-26 06:16:19.000 330 33338.67 295.27 2368.73 29.61 2010-11-26 06:16:20.000 330 33338.72 295.24 2368.67 29.61 2010-11-26 06:16:21.000 330 33338.59 295.24 2368.72 29.61 2010-11-26 06:16:22.000 330 33338.73 295.26 2368.71 29.61 2010-11-26 06:16:23.000 330 33338.70 295.27 2368.75 29.61 2010-11-26 06:16:24.000 330 33338.70 295.26 2368.69 29.61 2010-11-26 06:16:25.000 330 33338.52 295.32 2368.81 29.61 2010-11-26 06:16:26.000 330 33338.67 295.24 2368.72 29.61 2010-11-26 06:16:27.000 330 33338.65 295.27 2368.64 29.61 2010-11-26 06:16:28.000 330 33338.57 295.28 2368.76 29.61 2010-11-26 06:16:29.000 330 33338.57 295.31 2368.65 29.61 2010-11-26 06:16:30.000 330 33338.60 295.29 2368.71 29.61 2010-11-26 06:16:31.000 330 33338.51 295.30 2368.71 29.61 2010-11-26 06:16:32.000 330 33338.56 295.30 2368.68 29.61 2010-11-26 06:16:33.000 330 33338.52 295.32 2368.70 29.61 2010-11-26 06:16:34.000 330 33338.42 295.29 2368.73 29.61 2010-11-26 06:16:35.000 330 33338.45 295.31 2368.74 29.61 2010-11-26 06:16:36.000 330 33338.51 295.35 2368.71 29.61 2010-11-26 06:16:37.000 330 33338.39 295.34 2368.71 29.61 2010-11-26 06:16:38.000 330 33338.44 295.39 2368.80 29.61 2010-11-26 06:16:39.000 330 33338.32 295.37 2368.75 29.61 2010-11-26 06:16:40.000 330 33338.42 295.37 2368.82 29.61 2010-11-26 06:16:41.000 330 33338.42 295.33 2368.79 29.61 2010-11-26 06:16:42.000 330 33338.34 295.39 2368.90 29.61 2010-11-26 06:16:43.000 330 33338.44 295.33 2368.88 29.61 2010-11-26 06:16:44.000 330 33338.39 295.41 2368.91 29.61 2010-11-26 06:16:45.000 330 33338.32 295.38 2368.83 29.61 2010-11-26 06:16:46.000 330 33338.40 295.39 2368.86 29.61 2010-11-26 06:16:47.000 330 33338.40 295.37 2368.74 29.61 2010-11-26 06:16:48.000 330 33338.37 295.34 2368.81 29.61 2010-11-26 06:16:49.000 330 33338.35 295.34 2368.80 29.61 2010-11-26 06:16:50.000 330 33338.39 295.34 2368.93 29.61 2010-11-26 06:16:51.000 330 33338.37 295.38 2368.86 29.61 2010-11-26 06:16:52.000 330 33338.39 295.34 2368.84 29.61 2010-11-26 06:16:53.000 330 33338.39 295.37 2368.77 29.61 2010-11-26 06:16:54.000 330 33338.35 295.33 2368.85 29.61 2010-11-26 06:16:55.000 330 33338.39 295.34 2368.85 29.61 2010-11-26 06:16:56.000 330 33338.39 295.36 2368.90 29.61 2010-11-26 06:16:57.000 330 33338.43 295.39 2368.93 29.61 2010-11-26 06:16:58.000 330 33338.42 295.31 2368.85 29.61 2010-11-26 06:16:59.000 330 33338.40 295.34 2368.93 29.61 2010-11-26 06:17:00.000 330 33338.40 295.36 2368.89 29.61 2010-11-26 06:17:01.000 330 33338.42 295.35 2368.90 29.61 2010-11-26 06:17:02.000 330 33338.40 295.36 2368.83 29.61 2010-11-26 06:17:03.000 330 33338.37 295.38 2368.91 29.61 2010-11-26 06:17:04.000 330 33338.40 295.37 2368.92 29.61 2010-11-26 06:17:05.000 330 33338.45 295.34 2368.93 29.61 2010-11-26 06:17:06.000 330 33338.40 295.35 2368.85 29.61 2010-11-26 06:17:07.000 330 33338.37 295.34 2368.85 29.61 2010-11-26 06:17:08.000 330 33338.46 295.29 2368.79 29.61 2010-11-26 06:17:09.000 330 33338.43 295.32 2368.80 29.61 2010-11-26 06:17:10.000 330 33338.53 295.33 2368.96 29.61 2010-11-26 06:17:11.000 330 33338.53 295.33 2368.87 29.61 2010-11-26 06:17:12.000 330 33338.50 295.24 2368.90 29.61 2010-11-26 06:17:13.000 330 33338.47 295.30 2368.90 29.61 2010-11-26 06:17:14.000 330 33338.55 295.25 2368.93 29.61 2010-11-26 06:17:15.000 330 33338.55 295.24 2368.87 29.61 2010-11-26 06:17:16.000 330 33338.54 295.29 2368.83 29.61 2010-11-26 06:17:17.000 330 33338.55 295.24 2368.84 29.61 2010-11-26 06:17:18.000 330 33338.49 295.25 2368.89 29.61 2010-11-26 06:17:19.000 330 33338.54 295.28 2368.84 29.61 2010-11-26 06:17:20.000 330 33338.61 295.27 2368.87 29.61 2010-11-26 06:17:21.000 330 33338.54 295.25 2368.86 29.61 2010-11-26 06:17:22.000 330 33338.60 295.29 2368.93 29.61 2010-11-26 06:17:23.000 330 33338.62 295.27 2368.86 29.61 2010-11-26 06:17:24.000 330 33338.67 295.28 2368.82 29.61 2010-11-26 06:17:25.000 330 33338.60 295.29 2368.83 29.61 2010-11-26 06:17:26.000 330 33338.65 295.31 2368.83 29.61 2010-11-26 06:17:27.000 330 33338.70 295.26 2368.81 29.61 2010-11-26 06:17:28.000 330 33338.74 295.26 2368.86 29.61 2010-11-26 06:17:29.000 330 33338.78 295.31 2368.76 29.61 2010-11-26 06:17:30.000 330 33338.75 295.31 2368.85 29.61 2010-11-26 06:17:31.000 330 33338.73 295.32 2368.84 29.61 2010-11-26 06:17:32.000 330 33338.76 295.27 2368.83 29.61 2010-11-26 06:17:33.000 330 33338.78 295.27 2368.82 29.61 2010-11-26 06:17:34.000 330 33338.78 295.27 2368.78 29.61 2010-11-26 06:17:35.000 330 33338.85 295.25 2368.77 29.61 2010-11-26 06:17:36.000 330 33338.83 295.33 2368.81 29.61 2010-11-26 06:17:37.000 330 33338.85 295.28 2368.80 29.61 2010-11-26 06:17:38.000 330 33338.88 295.25 2368.76 29.61 2010-11-26 06:17:39.000 330 33338.88 295.24 2368.71 29.61 2010-11-26 06:17:40.000 330 33338.86 295.26 2368.73 29.61 2010-11-26 06:17:41.000 330 33338.92 295.28 2368.71 29.61 2010-11-26 06:17:42.000 330 33338.81 295.28 2368.63 29.61 2010-11-26 06:17:43.000 330 33338.83 295.24 2368.72 29.61 2010-11-26 06:17:44.000 330 33338.86 295.23 2368.71 29.61 2010-11-26 06:17:45.000 330 33338.83 295.21 2368.68 29.61 2010-11-26 06:17:46.000 330 33338.85 295.24 2368.67 29.61 2010-11-26 06:17:47.000 330 33338.85 295.22 2368.65 29.61 2010-11-26 06:17:48.000 330 33338.89 295.25 2368.75 29.61 2010-11-26 06:17:49.000 330 33338.89 295.24 2368.68 29.61 2010-11-26 06:17:50.000 330 33338.88 295.22 2368.58 29.61 2010-11-26 06:17:51.000 330 33338.84 295.18 2368.59 29.61 2010-11-26 06:17:52.000 330 33338.90 295.20 2368.69 29.61 2010-11-26 06:17:53.000 330 33338.89 295.21 2368.66 29.61 2010-11-26 06:17:54.000 330 33338.77 295.18 2368.58 29.61 2010-11-26 06:17:55.000 330 33338.88 295.16 2368.62 29.61 2010-11-26 06:17:56.000 330 33338.71 295.18 2368.56 29.61 2010-11-26 06:17:57.000 330 33338.73 295.21 2368.59 29.61 2010-11-26 06:17:58.000 330 33338.82 295.20 2368.68 29.61 2010-11-26 06:17:59.000 330 33338.84 295.23 2368.62 29.61 2010-11-26 06:18:00.000 330 33338.74 295.18 2368.66 29.61 2010-11-26 06:18:01.000 330 33338.79 295.21 2368.66 29.61 2010-11-26 06:18:02.000 330 33338.77 295.23 2368.61 29.61 2010-11-26 06:18:03.000 330 33338.68 295.24 2368.65 29.61 2010-11-26 06:18:04.000 330 33338.75 295.24 2368.65 29.61 2010-11-26 06:18:05.000 330 33338.65 295.25 2368.64 29.61 2010-11-26 06:18:06.000 330 33338.68 295.26 2368.68 29.61 2010-11-26 06:18:07.000 330 33338.70 295.26 2368.75 29.61 2010-11-26 06:18:08.000 330 33338.71 295.23 2368.66 29.61 2010-11-26 06:18:09.000 330 33338.64 295.24 2368.66 29.61 2010-11-26 06:18:10.000 330 33338.62 295.28 2368.66 29.61 2010-11-26 06:18:11.000 330 33338.61 295.25 2368.65 29.61 2010-11-26 06:18:12.000 330 33338.62 295.32 2368.70 29.61 2010-11-26 06:18:13.000 330 33338.54 295.31 2368.61 29.61 2010-11-26 06:18:14.000 330 33338.56 295.32 2368.77 29.61 2010-11-26 06:18:15.000 330 33338.55 295.33 2368.80 29.61 2010-11-26 06:18:16.000 330 33338.55 295.35 2368.77 29.61 2010-11-26 06:18:17.000 330 33338.56 295.31 2368.73 29.61 2010-11-26 06:18:18.000 330 33338.51 295.30 2368.71 29.61 2010-11-26 06:18:19.000 330 33338.43 295.31 2368.72 29.61 2010-11-26 06:18:20.000 330 33338.58 295.31 2368.76 29.61 2010-11-26 06:18:21.000 330 33338.51 295.29 2368.73 29.61 2010-11-26 06:18:22.000 330 33338.59 295.33 2368.81 29.61 2010-11-26 06:18:23.000 330 33338.54 295.31 2368.77 29.61 2010-11-26 06:18:24.000 330 33338.60 295.30 2368.77 29.61 2010-11-26 06:18:25.000 330 33338.54 295.32 2368.80 29.61 2010-11-26 06:18:26.000 330 33338.67 295.34 2368.86 29.61 2010-11-26 06:18:27.000 330 33338.59 295.28 2368.84 29.61 2010-11-26 06:18:28.000 330 33338.54 295.28 2368.81 29.61 2010-11-26 06:18:29.000 330 33338.59 295.34 2368.80 29.61 2010-11-26 06:18:30.000 330 33338.53 295.31 2368.77 29.61 2010-11-26 06:18:31.000 330 33338.57 295.32 2368.80 29.61 2010-11-26 06:18:32.000 330 33338.62 295.32 2368.74 29.61 2010-11-26 06:18:33.000 330 33338.60 295.33 2368.82 29.61 2010-11-26 06:18:34.000 330 33338.61 295.30 2368.77 29.61 2010-11-26 06:18:35.000 330 33338.67 295.30 2368.74 29.61 2010-11-26 06:18:36.000 330 33338.71 295.29 2368.81 29.61 2010-11-26 06:18:37.000 330 33338.62 295.31 2368.81 29.61 2010-11-26 06:18:38.000 330 33338.76 295.30 2368.77 29.61 2010-11-26 06:18:39.000 330 33338.71 295.30 2368.77 29.61 2010-11-26 06:18:40.000 330 33338.70 295.30 2368.77 29.61 2010-11-26 06:18:41.000 330 33338.70 295.30 2368.78 29.61 2010-11-26 06:18:42.000 330 33338.80 295.28 2368.81 29.61 2010-11-26 06:18:43.000 330 33338.82 295.29 2368.86 29.61 2010-11-26 06:18:44.000 330 33338.82 295.31 2368.77 29.61 2010-11-26 06:18:45.000 330 33338.82 295.30 2368.80 29.61 2010-11-26 06:18:46.000 330 33338.88 295.29 2368.75 29.61 2010-11-26 06:18:47.000 330 33338.85 295.28 2368.77 29.61 2010-11-26 06:18:48.000 330 33338.84 295.23 2368.74 29.61 2010-11-26 06:18:49.000 330 33338.91 295.24 2368.71 29.61 2010-11-26 06:18:50.000 330 33338.83 295.22 2368.70 29.61 2010-11-26 06:18:51.000 330 33338.86 295.17 2368.74 29.61 2010-11-26 06:18:52.000 330 33338.79 295.16 2368.70 29.61 2010-11-26 06:18:53.000 330 33338.95 295.18 2368.60 29.61 2010-11-26 06:18:54.000 330 33338.92 295.17 2368.66 29.61 2010-11-26 06:18:55.000 330 33338.87 295.22 2368.53 29.61 2010-11-26 06:18:56.000 330 33338.99 295.15 2368.58 29.61 2010-11-26 06:18:57.000 330 33338.96 295.14 2368.61 29.61 2010-11-26 06:18:58.000 330 33339.04 295.09 2368.57 29.61 2010-11-26 06:18:59.000 330 33338.96 295.13 2368.52 29.61 2010-11-26 06:19:00.000 330 33338.95 295.13 2368.58 29.61 2010-11-26 06:19:01.000 330 33339.05 295.11 2368.60 29.61 2010-11-26 06:19:02.000 330 33338.99 295.09 2368.62 29.61 2010-11-26 06:19:03.000 330 33338.98 295.08 2368.53 29.61 2010-11-26 06:19:04.000 330 33339.00 295.04 2368.49 29.61 2010-11-26 06:19:05.000 330 33338.98 295.09 2368.50 29.61 2010-11-26 06:19:06.000 330 33338.99 294.99 2368.54 29.61 2010-11-26 06:19:07.000 330 33339.05 295.04 2368.56 29.61 2010-11-26 06:19:08.000 330 33339.02 295.03 2368.55 29.61 2010-11-26 06:19:09.000 330 33338.96 295.00 2368.55 29.61 2010-11-26 06:19:10.000 330 33339.05 295.03 2368.49 29.61 2010-11-26 06:19:11.000 330 33338.98 295.05 2368.44 29.61 2010-11-26 06:19:12.000 330 33338.86 295.00 2368.53 29.61 2010-11-26 06:19:13.000 330 33338.93 295.05 2368.46 29.61 2010-11-26 06:19:14.000 330 33338.95 295.02 2368.50 29.61 2010-11-26 06:19:15.000 330 33338.86 295.01 2368.46 29.61 2010-11-26 06:19:16.000 330 33338.82 295.08 2368.46 29.61 2010-11-26 06:19:17.000 330 33338.77 295.05 2368.49 29.61 2010-11-26 06:19:18.000 330 33338.81 295.07 2368.47 29.61 2010-11-26 06:19:19.000 330 33338.68 295.10 2368.51 29.61 2010-11-26 06:19:20.000 330 33338.60 295.09 2368.51 29.61 2010-11-26 06:19:21.000 330 33338.64 295.11 2368.55 29.61 2010-11-26 06:19:22.000 330 33338.65 295.14 2368.53 29.61 2010-11-26 06:19:23.000 330 33338.60 295.16 2368.46 29.61 2010-11-26 06:19:24.000 330 33338.64 295.17 2368.54 29.61 2010-11-26 06:19:25.000 330 33338.52 295.18 2368.57 29.61 2010-11-26 06:19:26.000 330 33338.48 295.23 2368.62 29.61 2010-11-26 06:19:27.000 330 33338.50 295.20 2368.56 29.61 2010-11-26 06:19:28.000 330 33338.51 295.21 2368.57 29.61 2010-11-26 06:19:29.000 330 33338.43 295.25 2368.70 29.61 2010-11-26 06:19:30.000 330 33338.39 295.22 2368.72 29.61 2010-11-26 06:19:31.000 330 33338.40 295.26 2368.68 29.61 2010-11-26 06:19:32.000 330 33338.41 295.31 2368.72 29.61 2010-11-26 06:19:33.000 330 33338.38 295.31 2368.72 29.61 2010-11-26 06:19:34.000 330 33338.31 295.34 2368.68 29.61 2010-11-26 06:19:35.000 330 33338.30 295.37 2368.81 29.61 2010-11-26 06:19:36.000 330 33338.30 295.33 2368.80 29.61 2010-11-26 06:19:37.000 330 33338.48 295.37 2368.81 29.61 2010-11-26 06:19:38.000 330 33338.30 295.40 2368.86 29.61 2010-11-26 06:19:39.000 330 33338.33 295.40 2368.81 29.61 2010-11-26 06:19:40.000 330 33338.37 295.45 2368.89 29.61 2010-11-26 06:19:41.000 330 33338.38 295.49 2368.95 29.61 2010-11-26 06:19:42.000 330 33338.39 295.50 2368.90 29.61 2010-11-26 06:19:43.000 330 33338.27 295.49 2368.96 29.61 2010-11-26 06:19:44.000 330 33338.44 295.56 2368.95 29.61 2010-11-26 06:19:45.000 330 33338.42 295.55 2368.96 29.61 2010-11-26 06:19:46.000 330 33338.40 295.53 2369.01 29.61 2010-11-26 06:19:47.000 330 33338.48 295.57 2368.96 29.61 2010-11-26 06:19:48.000 330 33338.39 295.57 2369.04 29.61 2010-11-26 06:19:49.000 330 33338.53 295.61 2368.94 29.61 2010-11-26 06:19:50.000 330 33338.61 295.62 2369.02 29.61 2010-11-26 06:19:51.000 330 33338.45 295.69 2368.99 29.61 2010-11-26 06:19:52.000 330 33338.54 295.64 2369.11 29.61 2010-11-26 06:19:53.000 330 33338.58 295.65 2369.08 29.61 2010-11-26 06:19:54.000 330 33338.55 295.68 2369.07 29.61 2010-11-26 06:19:55.000 330 33338.57 295.63 2369.00 29.61 2010-11-26 06:19:56.000 330 33338.60 295.65 2368.96 29.61 2010-11-26 06:19:57.000 330 33338.58 295.65 2369.04 29.61 2010-11-26 06:19:58.000 330 33338.64 295.65 2368.98 29.61 2010-11-26 06:19:59.000 330 33338.71 295.65 2369.03 29.61 2010-11-26 06:20:00.000 330 33338.72 295.64 2369.08 29.61 2010-11-26 06:20:01.000 330 33338.58 295.67 2368.97 29.61 2010-11-26 06:20:02.000 330 33338.61 295.60 2368.99 29.61 2010-11-26 06:20:03.000 330 33338.54 295.57 2369.01 29.61 2010-11-26 06:20:04.000 330 33338.62 295.60 2368.98 29.61 2010-11-26 06:20:05.000 330 33338.64 295.60 2369.11 29.61 2010-11-26 06:20:06.000 330 33338.62 295.56 2369.02 29.61 2010-11-26 06:20:07.000 330 33338.58 295.55 2368.93 29.61 2010-11-26 06:20:08.000 330 33338.45 295.56 2368.96 29.61 2010-11-26 06:20:09.000 330 33338.49 295.57 2368.96 29.61 2010-11-26 06:20:10.000 330 33338.57 295.50 2369.02 29.61 2010-11-26 06:20:11.000 330 33338.61 295.51 2369.02 29.61 2010-11-26 06:20:12.000 330 33338.55 295.51 2368.96 29.61 2010-11-26 06:20:13.000 330 33338.64 295.44 2369.02 29.61 2010-11-26 06:20:14.000 330 33338.55 295.45 2368.99 29.61 2010-11-26 06:20:15.000 330 33338.49 295.46 2368.91 29.61 2010-11-26 06:20:16.000 330 33338.59 295.46 2368.99 29.61 2010-11-26 06:20:17.000 330 33338.55 295.43 2368.91 29.61 2010-11-26 06:20:18.000 330 33338.52 295.37 2368.91 29.61 2010-11-26 06:20:19.000 330 33338.45 295.38 2368.95 29.61 2010-11-26 06:20:20.000 330 33338.62 295.36 2368.88 29.61 2010-11-26 06:20:21.000 330 33338.54 295.38 2368.89 29.61 2010-11-26 06:20:22.000 330 33338.64 295.36 2368.95 29.61 2010-11-26 06:20:23.000 330 33338.54 295.31 2368.88 29.61 2010-11-26 06:20:24.000 330 33338.52 295.29 2368.85 29.61 2010-11-26 06:20:25.000 330 33338.70 295.31 2368.95 29.61 2010-11-26 06:20:26.000 330 33338.56 295.27 2368.90 29.61 2010-11-26 06:20:27.000 330 33338.58 295.29 2368.86 29.61 2010-11-26 06:20:28.000 330 33338.54 295.22 2368.86 29.61 2010-11-26 06:20:29.000 330 33338.57 295.24 2368.89 29.61 2010-11-26 06:20:30.000 330 33338.49 295.30 2368.93 29.61 2010-11-26 06:20:31.000 330 33338.67 295.25 2368.85 29.61 2010-11-26 06:20:32.000 330 33338.64 295.25 2368.96 29.61 2010-11-26 06:20:33.000 330 33338.62 295.25 2368.98 29.61 2010-11-26 06:20:34.000 330 33338.62 295.26 2368.89 29.61 2010-11-26 06:20:35.000 330 33338.63 295.25 2368.86 29.61 2010-11-26 06:20:36.000 330 33338.61 295.25 2368.87 29.61 2010-11-26 06:20:37.000 330 33338.63 295.27 2368.89 29.61 2010-11-26 06:20:38.000 330 33338.57 295.24 2368.87 29.61 2010-11-26 06:20:39.000 330 33338.57 295.25 2368.84 29.61 2010-11-26 06:20:40.000 330 33338.60 295.26 2368.83 29.61 2010-11-26 06:20:41.000 330 33338.65 295.25 2368.90 29.61 2010-11-26 06:20:42.000 330 33338.64 295.25 2368.88 29.61 2010-11-26 06:20:43.000 330 33338.52 295.30 2368.88 29.61 2010-11-26 06:20:44.000 330 33338.54 295.28 2368.86 29.61 2010-11-26 06:20:45.000 330 33338.58 295.29 2368.84 29.61 2010-11-26 06:20:46.000 330 33338.57 295.28 2368.84 29.61 2010-11-26 06:20:47.000 330 33338.59 295.32 2368.81 29.61 2010-11-26 06:20:48.000 330 33338.54 295.33 2368.80 29.61 2010-11-26 06:20:49.000 330 33338.68 295.33 2368.91 29.61 2010-11-26 06:20:50.000 330 33338.57 295.35 2368.80 29.61 2010-11-26 06:20:51.000 330 33338.59 295.34 2368.83 29.61 2010-11-26 06:20:52.000 330 33338.57 295.32 2368.83 29.61 2010-11-26 06:20:53.000 330 33338.58 295.34 2368.76 29.61 2010-11-26 06:20:54.000 330 33338.64 295.36 2368.81 29.61 2010-11-26 06:20:55.000 330 33338.68 295.36 2368.87 29.61 2010-11-26 06:20:56.000 330 33338.61 295.36 2368.79 29.61 2010-11-26 06:20:57.000 330 33338.51 295.35 2368.81 29.61 2010-11-26 06:20:58.000 330 33338.62 295.34 2368.77 29.61 2010-11-26 06:20:59.000 330 33338.48 295.33 2368.81 29.61 2010-11-26 06:21:00.000 330 33338.48 295.34 2368.80 29.61 2010-11-26 06:21:01.000 330 33338.57 295.33 2368.77 29.61 2010-11-26 06:21:02.000 330 33338.73 295.31 2368.81 29.61 2010-11-26 06:21:03.000 330 33338.58 295.31 2368.80 29.61 2010-11-26 06:21:04.000 330 33338.60 295.32 2368.81 29.61 2010-11-26 06:21:05.000 330 33338.67 295.30 2368.77 29.61 2010-11-26 06:21:06.000 330 33338.66 295.31 2368.72 29.61 2010-11-26 06:21:07.000 330 33338.62 295.32 2368.78 29.61 2010-11-26 06:21:08.000 330 33338.79 295.27 2368.76 29.61 2010-11-26 06:21:09.000 330 33338.65 295.30 2368.75 29.61 2010-11-26 06:21:10.000 330 33338.67 295.27 2368.78 29.61 2010-11-26 06:21:11.000 330 33338.63 295.23 2368.72 29.61 2010-11-26 06:21:12.000 330 33338.60 295.26 2368.74 29.61 2010-11-26 06:21:13.000 330 33338.72 295.25 2368.79 29.61 2010-11-26 06:21:14.000 330 33338.74 295.23 2368.77 29.61 2010-11-26 06:21:15.000 330 33338.67 295.21 2368.77 29.61 2010-11-26 06:21:16.000 330 33338.61 295.21 2368.67 29.61 2010-11-26 06:21:17.000 330 33338.73 295.18 2368.74 29.61 2010-11-26 06:21:18.000 330 33338.60 295.17 2368.74 29.61 2010-11-26 06:21:19.000 330 33338.74 295.21 2368.62 29.61 2010-11-26 06:21:20.000 330 33338.71 295.19 2368.73 29.61 2010-11-26 06:21:21.000 330 33338.68 295.15 2368.79 29.61 2010-11-26 06:21:22.000 330 33338.78 295.20 2368.69 29.61 2010-11-26 06:21:23.000 330 33338.71 295.13 2368.64 29.61 2010-11-26 06:21:24.000 330 33338.79 295.14 2368.70 29.61 2010-11-26 06:21:25.000 330 33338.61 295.13 2368.72 29.61 2010-11-26 06:21:26.000 330 33338.81 295.12 2368.70 29.61 2010-11-26 06:21:27.000 330 33338.79 295.13 2368.68 29.61 2010-11-26 06:21:28.000 330 33338.77 295.11 2368.64 29.61 2010-11-26 06:21:29.000 330 33338.82 295.13 2368.76 29.61 2010-11-26 06:21:30.000 330 33338.79 295.14 2368.68 29.61 2010-11-26 06:21:31.000 330 33338.73 295.15 2368.68 29.61 2010-11-26 06:21:32.000 330 33338.86 295.15 2368.65 29.61 2010-11-26 06:21:33.000 330 33338.79 295.15 2368.58 29.61 2010-11-26 06:21:34.000 330 33338.82 295.17 2368.65 29.61 2010-11-26 06:21:35.000 330 33338.80 295.18 2368.66 29.61 2010-11-26 06:21:36.000 330 33338.87 295.18 2368.65 29.61 2010-11-26 06:21:37.000 330 33338.68 295.19 2368.64 29.61 2010-11-26 06:21:38.000 330 33338.80 295.22 2368.66 29.61 2010-11-26 06:21:39.000 330 33338.80 295.22 2368.62 29.61 2010-11-26 06:21:40.000 330 33338.79 295.23 2368.66 29.61 2010-11-26 06:21:41.000 330 33338.81 295.25 2368.66 29.61 2010-11-26 06:21:42.000 330 33338.69 295.21 2368.70 29.61 2010-11-26 06:21:43.000 330 33338.80 295.26 2368.56 29.61 2010-11-26 06:21:44.000 330 33338.83 295.34 2368.72 29.61 2010-11-26 06:21:45.000 330 33338.77 295.32 2368.68 29.61 2010-11-26 06:21:46.000 330 33338.76 295.31 2368.72 29.61 2010-11-26 06:21:47.000 330 33338.76 295.35 2368.68 29.61 2010-11-26 06:21:48.000 330 33338.77 295.37 2368.66 29.61 2010-11-26 06:21:49.000 330 33338.80 295.35 2368.65 29.61 2010-11-26 06:21:50.000 330 33338.80 295.37 2368.72 29.61 2010-11-26 06:21:51.000 330 33338.76 295.41 2368.64 29.61 2010-11-26 06:21:52.000 330 33338.70 295.42 2368.66 29.61 2010-11-26 06:21:53.000 330 33338.65 295.42 2368.64 29.61 2010-11-26 06:21:54.000 330 33338.65 295.44 2368.67 29.61 2010-11-26 06:21:55.000 330 33338.71 295.45 2368.74 29.61 2010-11-26 06:21:56.000 330 33338.62 295.42 2368.77 29.61 2010-11-26 06:21:57.000 330 33338.63 295.43 2368.74 29.61 2010-11-26 06:21:58.000 330 33338.66 295.46 2368.70 29.61 2010-11-26 06:21:59.000 330 33338.59 295.48 2368.71 29.61 2010-11-26 06:22:00.000 330 33338.64 295.50 2368.72 29.61 2010-11-26 06:22:01.000 330 33338.55 295.47 2368.74 29.61 2010-11-26 06:22:02.000 330 33338.64 295.46 2368.73 29.61 2010-11-26 06:22:03.000 330 33338.61 295.42 2368.75 29.61 2010-11-26 06:22:04.000 330 33338.63 295.49 2368.65 29.61 2010-11-26 06:22:05.000 330 33338.61 295.43 2368.78 29.61 2010-11-26 06:22:06.000 330 33338.65 295.47 2368.79 29.61 2010-11-26 06:22:07.000 330 33338.54 295.46 2368.81 29.61 2010-11-26 06:22:08.000 330 33338.60 295.45 2368.80 29.61 2010-11-26 06:22:09.000 330 33338.55 295.42 2368.81 29.61 2010-11-26 06:22:10.000 330 33338.57 295.46 2368.75 29.61 2010-11-26 06:22:11.000 330 33338.58 295.38 2368.73 29.61 2010-11-26 06:22:12.000 330 33338.58 295.40 2368.81 29.61 2010-11-26 06:22:13.000 330 33338.68 295.41 2368.83 29.61 2010-11-26 06:22:14.000 330 33338.65 295.40 2368.81 29.61 2010-11-26 06:22:15.000 330 33338.71 295.39 2368.76 29.61 2010-11-26 06:22:16.000 330 33338.70 295.39 2368.82 29.61 2010-11-26 06:22:17.000 330 33338.64 295.37 2368.80 29.61 2010-11-26 06:22:18.000 330 33338.71 295.33 2368.78 29.61 2010-11-26 06:22:19.000 330 33338.65 295.38 2368.81 29.61 2010-11-26 06:22:20.000 330 33338.65 295.32 2368.77 29.61 2010-11-26 06:22:21.000 330 33338.75 295.31 2368.71 29.61 2010-11-26 06:22:22.000 330 33338.69 295.39 2368.72 29.61 2010-11-26 06:22:23.000 330 33338.71 295.35 2368.81 29.61 2010-11-26 06:22:24.000 330 33338.67 295.38 2368.77 29.61 2010-11-26 06:22:25.000 330 33338.71 295.36 2368.71 29.61 2010-11-26 06:22:26.000 330 33338.73 295.33 2368.71 29.61 2010-11-26 06:22:27.000 330 33338.65 295.34 2368.65 29.61 2010-11-26 06:22:28.000 330 33338.71 295.36 2368.76 29.61 2010-11-26 06:22:29.000 330 33338.63 295.39 2368.81 29.61 2010-11-26 06:22:30.000 330 33338.79 295.31 2368.75 29.61 2010-11-26 06:22:31.000 330 33338.62 295.35 2368.77 29.61 2010-11-26 06:22:32.000 330 33338.62 295.37 2368.68 29.61 2010-11-26 06:22:33.000 330 33338.64 295.35 2368.71 29.61 2010-11-26 06:22:34.000 330 33338.64 295.38 2368.66 29.61 2010-11-26 06:22:35.000 330 33338.62 295.35 2368.74 29.61 2010-11-26 06:22:36.000 330 33338.62 295.36 2368.72 29.61 2010-11-26 06:22:37.000 330 33338.67 295.37 2368.69 29.61 2010-11-26 06:22:38.000 330 33338.61 295.38 2368.72 29.61 2010-11-26 06:22:39.000 330 33338.62 295.37 2368.69 29.61 2010-11-26 06:22:40.000 330 33338.64 295.33 2368.71 29.61 2010-11-26 06:22:41.000 330 33338.74 295.32 2368.66 29.61 2010-11-26 06:22:42.000 330 33338.62 295.37 2368.72 29.61 2010-11-26 06:22:43.000 330 33338.67 295.36 2368.66 29.61 2010-11-26 06:22:44.000 330 33338.60 295.35 2368.67 29.61 2010-11-26 06:22:45.000 330 33338.69 295.30 2368.70 29.61 2010-11-26 06:22:46.000 330 33338.65 295.36 2368.65 29.61 2010-11-26 06:22:47.000 330 33338.69 295.38 2368.72 29.61 2010-11-26 06:22:48.000 330 33338.65 295.32 2368.69 29.61 2010-11-26 06:22:49.000 330 33338.75 295.31 2368.77 29.61 2010-11-26 06:22:50.000 330 33338.68 295.32 2368.75 29.61 2010-11-26 06:22:51.000 330 33338.69 295.32 2368.65 29.61 2010-11-26 06:22:52.000 330 33338.71 295.36 2368.66 29.61 2010-11-26 06:22:53.000 330 33338.67 295.31 2368.69 29.61 2010-11-26 06:22:54.000 330 33338.76 295.28 2368.65 29.61 2010-11-26 06:22:55.000 330 33338.76 295.31 2368.66 29.61 2010-11-26 06:22:56.000 330 33338.65 295.34 2368.66 29.61 2010-11-26 06:22:57.000 330 33338.62 295.30 2368.60 29.61 2010-11-26 06:22:58.000 330 33338.64 295.29 2368.63 29.61 2010-11-26 06:22:59.000 330 33338.63 295.35 2368.61 29.61 2010-11-26 06:23:00.000 330 33338.64 295.30 2368.70 29.61 2010-11-26 06:23:01.000 330 33338.63 295.32 2368.73 29.61 2010-11-26 06:23:02.000 330 33338.55 295.31 2368.77 29.61 2010-11-26 06:23:03.000 330 33338.54 295.27 2368.72 29.61 2010-11-26 06:23:04.000 330 33338.64 295.33 2368.53 29.61 2010-11-26 06:23:05.000 330 33338.62 295.29 2368.62 29.61 2010-11-26 06:23:06.000 330 33338.57 295.35 2368.62 29.61 2010-11-26 06:23:07.000 330 33338.46 295.34 2368.66 29.61 2010-11-26 06:23:08.000 330 33338.67 295.34 2368.67 29.61 2010-11-26 06:23:09.000 330 33338.57 295.34 2368.68 29.61 2010-11-26 06:23:10.000 330 33338.51 295.34 2368.69 29.61 2010-11-26 06:23:11.000 330 33338.58 295.34 2368.64 29.61 2010-11-26 06:23:12.000 330 33338.55 295.37 2368.67 29.61 2010-11-26 06:23:13.000 330 33338.61 295.38 2368.68 29.61 2010-11-26 06:23:14.000 330 33338.43 295.37 2368.66 29.61 2010-11-26 06:23:15.000 330 33338.54 295.39 2368.65 29.61 2010-11-26 06:23:16.000 330 33338.51 295.37 2368.61 29.61 2010-11-26 06:23:17.000 330 33338.52 295.39 2368.72 29.61 2010-11-26 06:23:18.000 330 33338.54 295.42 2368.68 29.61 2010-11-26 06:23:19.000 330 33338.53 295.43 2368.71 29.61 2010-11-26 06:23:20.000 330 33338.52 295.44 2368.62 29.61 2010-11-26 06:23:21.000 330 33338.56 295.47 2368.74 29.61 2010-11-26 06:23:22.000 330 33338.57 295.43 2368.72 29.61 2010-11-26 06:23:23.000 330 33338.59 295.45 2368.83 29.61 2010-11-26 06:23:24.000 330 33338.57 295.45 2368.77 29.61 2010-11-26 06:23:25.000 330 33338.48 295.51 2368.74 29.61 2010-11-26 06:23:26.000 330 33338.61 295.45 2368.75 29.61 2010-11-26 06:23:27.000 330 33338.48 295.45 2368.80 29.61 2010-11-26 06:23:28.000 330 33338.67 295.50 2368.84 29.61 2010-11-26 06:23:29.000 330 33338.58 295.48 2368.72 29.61 2010-11-26 06:23:30.000 330 33338.62 295.51 2368.67 29.61 2010-11-26 06:23:31.000 330 33338.49 295.51 2368.74 29.61 2010-11-26 06:23:32.000 330 33338.52 295.48 2368.75 29.61 2010-11-26 06:23:33.000 330 33338.49 295.49 2368.77 29.61 2010-11-26 06:23:34.000 330 33338.68 295.46 2368.83 29.61 2010-11-26 06:23:35.000 330 33338.60 295.50 2368.67 29.61 2010-11-26 06:23:36.000 330 33338.44 295.46 2368.85 29.61 2010-11-26 06:23:37.000 330 33338.60 295.50 2368.70 29.61 2010-11-26 06:23:38.000 330 33338.56 295.50 2368.78 29.61 2010-11-26 06:23:39.000 330 33338.49 295.47 2368.76 29.61 2010-11-26 06:23:40.000 330 33338.54 295.49 2368.83 29.61 2010-11-26 06:23:41.000 330 33338.53 295.46 2368.83 29.61 2010-11-26 06:23:42.000 330 33338.58 295.44 2368.78 29.61 2010-11-26 06:23:43.000 330 33338.55 295.45 2368.77 29.61 2010-11-26 06:23:44.000 330 33338.65 295.44 2368.71 29.61 2010-11-26 06:23:45.000 330 33338.52 295.39 2368.67 29.61 2010-11-26 06:23:46.000 330 33338.52 295.45 2368.77 29.61 2010-11-26 06:23:47.000 330 33338.53 295.46 2368.76 29.61 2010-11-26 06:23:48.000 330 33338.52 295.44 2368.78 29.61 2010-11-26 06:23:49.000 330 33338.50 295.42 2368.77 29.61 2010-11-26 06:23:50.000 330 33338.54 295.37 2368.79 29.61 2010-11-26 06:23:51.000 330 33338.59 295.40 2368.77 29.61 2010-11-26 06:23:52.000 330 33338.62 295.43 2368.83 29.61 2010-11-26 06:23:53.000 330 33338.56 295.40 2368.74 29.61 2010-11-26 06:23:54.000 330 33338.52 295.40 2368.80 29.61 2010-11-26 06:23:55.000 330 33338.67 295.43 2368.72 29.61 2010-11-26 06:23:56.000 330 33338.61 295.42 2368.71 29.61 2010-11-26 06:23:57.000 330 33338.54 295.38 2368.77 29.61 2010-11-26 06:23:58.000 330 33338.58 295.35 2368.73 29.61 2010-11-26 06:23:59.000 330 33338.63 295.32 2368.65 29.61 2010-11-26 06:24:00.000 330 33338.66 295.35 2368.77 29.61 2010-11-26 06:24:01.000 330 33338.68 295.38 2368.78 29.61 2010-11-26 06:24:02.000 330 33338.70 295.31 2368.75 29.61 2010-11-26 06:24:03.000 330 33338.60 295.31 2368.70 29.61 2010-11-26 06:24:04.000 330 33338.77 295.36 2368.70 29.61 2010-11-26 06:24:05.000 330 33338.70 295.28 2368.72 29.61 2010-11-26 06:24:06.000 330 33338.65 295.30 2368.77 29.61 2010-11-26 06:24:07.000 330 33338.52 295.33 2368.74 29.61 2010-11-26 06:24:08.000 330 33338.65 295.29 2368.75 29.61 2010-11-26 06:24:09.000 330 33338.68 295.34 2368.75 29.61 2010-11-26 06:24:10.000 330 33338.64 295.31 2368.72 29.61 2010-11-26 06:24:11.000 330 33338.81 295.35 2368.71 29.61 2010-11-26 06:24:12.000 330 33338.75 295.31 2368.71 29.61 2010-11-26 06:24:13.000 330 33338.81 295.35 2368.74 29.61 2010-11-26 06:24:14.000 330 33338.69 295.33 2368.68 29.61 2010-11-26 06:24:15.000 330 33338.70 295.30 2368.68 29.61 2010-11-26 06:24:16.000 330 33338.86 295.34 2368.70 29.61 2010-11-26 06:24:17.000 330 33338.75 295.35 2368.70 29.61 2010-11-26 06:24:18.000 330 33338.76 295.35 2368.71 29.61 2010-11-26 06:24:19.000 330 33338.85 295.32 2368.64 29.61 2010-11-26 06:24:20.000 330 33338.86 295.35 2368.70 29.61 2010-11-26 06:24:21.000 330 33338.71 295.32 2368.62 29.61 2010-11-26 06:24:22.000 330 33338.82 295.34 2368.66 29.61 2010-11-26 06:24:23.000 330 33338.89 295.38 2368.70 29.61 2010-11-26 06:24:24.000 330 33338.83 295.35 2368.67 29.61 2010-11-26 06:24:25.000 330 33338.85 295.35 2368.62 29.61 2010-11-26 06:24:26.000 330 33338.90 295.34 2368.65 29.61 2010-11-26 06:24:27.000 330 33338.89 295.37 2368.65 29.61 2010-11-26 06:24:28.000 330 33338.93 295.31 2368.75 29.61 2010-11-26 06:24:29.000 330 33338.93 295.32 2368.70 29.61 2010-11-26 06:24:30.000 330 33338.84 295.31 2368.68 29.61 2010-11-26 06:24:31.000 330 33338.92 295.33 2368.64 29.61 2010-11-26 06:24:32.000 330 33338.77 295.31 2368.66 29.61 2010-11-26 06:24:33.000 330 33338.80 295.29 2368.66 29.61 2010-11-26 06:24:34.000 330 33338.83 295.33 2368.62 29.61 2010-11-26 06:24:35.000 330 33338.84 295.34 2368.69 29.61 2010-11-26 06:24:36.000 330 33338.87 295.32 2368.64 29.61 2010-11-26 06:24:37.000 330 33338.74 295.35 2368.64 29.61 2010-11-26 06:24:38.000 330 33338.78 295.31 2368.69 29.61 2010-11-26 06:24:39.000 330 33338.75 295.31 2368.71 29.61 2010-11-26 06:24:40.000 330 33338.77 295.32 2368.62 29.61 2010-11-26 06:24:41.000 330 33338.76 295.31 2368.58 29.61 2010-11-26 06:24:42.000 330 33338.75 295.30 2368.57 29.61 2010-11-26 06:24:43.000 330 33338.74 295.33 2368.59 29.61 2010-11-26 06:24:44.000 330 33338.68 295.34 2368.62 29.61 2010-11-26 06:24:45.000 330 33338.68 295.36 2368.66 29.61 2010-11-26 06:24:46.000 330 33338.73 295.37 2368.55 29.61 2010-11-26 06:24:47.000 330 33338.67 295.39 2368.73 29.61 2010-11-26 06:24:48.000 330 33338.66 295.38 2368.58 29.61 2010-11-26 06:24:49.000 330 33338.74 295.41 2368.62 29.61 2010-11-26 06:24:50.000 330 33338.78 295.40 2368.62 29.60 2010-11-26 06:24:51.000 330 33338.75 295.43 2368.68 29.60 2010-11-26 06:24:52.000 330 33338.70 295.43 2368.72 29.61 2010-11-26 06:24:53.000 330 33338.76 295.49 2368.76 29.60 2010-11-26 06:24:54.000 330 33338.61 295.44 2368.77 29.60 2010-11-26 06:24:55.000 330 33338.76 295.47 2368.59 29.61 2010-11-26 06:24:56.000 330 33338.65 295.48 2368.72 29.61 2010-11-26 06:24:57.000 330 33338.67 295.50 2368.81 29.61 2010-11-26 06:24:58.000 330 33338.65 295.49 2368.73 29.60 2010-11-26 06:24:59.000 330 33338.71 295.47 2368.72 29.60 2010-11-26 06:25:00.000 330 33338.61 295.49 2368.71 29.60 2010-11-26 06:25:01.000 330 33338.55 295.49 2368.68 29.60 2010-11-26 06:25:02.000 330 33338.74 295.46 2368.77 29.60 2010-11-26 06:25:03.000 330 33338.65 295.46 2368.75 29.61 2010-11-26 06:25:04.000 330 33338.60 295.48 2368.75 29.60 2010-11-26 06:25:05.000 330 33338.58 295.51 2368.74 29.60 2010-11-26 06:25:06.000 330 33338.58 295.48 2368.67 29.60 2010-11-26 06:25:07.000 330 33338.61 295.44 2368.74 29.61 2010-11-26 06:25:08.000 330 33338.62 295.46 2368.74 29.60 2010-11-26 06:25:09.000 330 33338.65 295.42 2368.74 29.60 2010-11-26 06:25:10.000 330 33338.67 295.45 2368.73 29.60 2010-11-26 06:25:11.000 330 33338.67 295.43 2368.77 29.60 2010-11-26 06:25:12.000 330 33338.61 295.41 2368.75 29.60 2010-11-26 06:25:13.000 330 33338.62 295.39 2368.66 29.60 2010-11-26 06:25:14.000 330 33338.76 295.45 2368.66 29.61 2010-11-26 06:25:15.000 330 33338.66 295.38 2368.66 29.61 2010-11-26 06:25:16.000 330 33338.67 295.33 2368.81 29.61 2010-11-26 06:25:17.000 330 33338.64 295.35 2368.71 29.60 2010-11-26 06:25:18.000 330 33338.68 295.39 2368.71 29.61 2010-11-26 06:25:19.000 330 33338.60 295.37 2368.70 29.60 2010-11-26 06:25:20.000 330 33338.68 295.32 2368.67 29.61 2010-11-26 06:25:21.000 330 33338.60 295.32 2368.67 29.61 2010-11-26 06:25:22.000 330 33338.72 295.31 2368.66 29.61 2010-11-26 06:25:23.000 330 33338.71 295.31 2368.68 29.61 2010-11-26 06:25:24.000 330 33338.82 295.30 2368.62 29.61 2010-11-26 06:25:25.000 330 33338.72 295.30 2368.71 29.61 2010-11-26 06:25:26.000 330 33338.78 295.31 2368.66 29.60 2010-11-26 06:25:27.000 330 33338.65 295.29 2368.62 29.61 2010-11-26 06:25:28.000 330 33338.70 295.32 2368.70 29.61 2010-11-26 06:25:29.000 330 33338.80 295.28 2368.71 29.60 2010-11-26 06:25:30.000 330 33338.78 295.31 2368.65 29.60 2010-11-26 06:25:31.000 330 33338.82 295.32 2368.70 29.60 2010-11-26 06:25:32.000 330 33338.87 295.31 2368.70 29.60 2010-11-26 06:25:33.000 330 33338.80 295.33 2368.72 29.60 2010-11-26 06:25:34.000 330 33338.86 295.35 2368.67 29.60 2010-11-26 06:25:35.000 330 33338.96 295.35 2368.71 29.60 2010-11-26 06:25:36.000 330 33338.73 295.37 2368.74 29.60 2010-11-26 06:25:37.000 330 33338.92 295.35 2368.72 29.60 2010-11-26 06:25:38.000 330 33338.93 295.39 2368.68 29.60 2010-11-26 06:25:39.000 330 33338.82 295.38 2368.62 29.60 2010-11-26 06:25:40.000 330 33338.87 295.39 2368.72 29.60 2010-11-26 06:25:41.000 330 33338.80 295.38 2368.73 29.60 2010-11-26 06:25:42.000 330 33338.88 295.36 2368.67 29.60 2010-11-26 06:25:43.000 330 33338.90 295.39 2368.65 29.60 2010-11-26 06:25:44.000 330 33338.80 295.39 2368.71 29.60 2010-11-26 06:25:45.000 330 33338.79 295.44 2368.75 29.60 2010-11-26 06:25:46.000 330 33338.80 295.43 2368.78 29.60 2010-11-26 06:25:47.000 330 33338.76 295.42 2368.73 29.60 2010-11-26 06:25:48.000 330 33338.74 295.44 2368.71 29.60 2010-11-26 06:25:49.000 330 33338.76 295.43 2368.74 29.60 2010-11-26 06:25:50.000 330 33338.77 295.42 2368.69 29.60 2010-11-26 06:25:51.000 330 33338.79 295.39 2368.64 29.60 2010-11-26 06:25:52.000 330 33338.71 295.40 2368.67 29.60 2010-11-26 06:25:53.000 330 33338.77 295.48 2368.74 29.60 2010-11-26 06:25:54.000 330 33338.80 295.41 2368.71 29.60 2010-11-26 06:25:55.000 330 33338.73 295.43 2368.71 29.60 2010-11-26 06:25:56.000 330 33338.69 295.41 2368.66 29.60 2010-11-26 06:25:57.000 330 33338.67 295.39 2368.65 29.60 2010-11-26 06:25:58.000 330 33338.82 295.45 2368.67 29.60 2010-11-26 06:25:59.000 330 33338.73 295.44 2368.70 29.60 2010-11-26 06:26:00.000 330 33338.65 295.44 2368.70 29.60 2010-11-26 06:26:01.000 330 33338.68 295.43 2368.74 29.60 2010-11-26 06:26:02.000 330 33338.59 295.49 2368.75 29.60 2010-11-26 06:26:03.000 330 33338.66 295.47 2368.74 29.60 2010-11-26 06:26:04.000 330 33338.67 295.49 2368.80 29.60 2010-11-26 06:26:05.000 330 33338.62 295.42 2368.69 29.60 2010-11-26 06:26:06.000 330 33338.64 295.47 2368.77 29.60 2010-11-26 06:26:07.000 330 33338.70 295.47 2368.74 29.60 2010-11-26 06:26:08.000 330 33338.58 295.52 2368.78 29.60 2010-11-26 06:26:09.000 330 33338.49 295.51 2368.74 29.60 2010-11-26 06:26:10.000 330 33338.59 295.51 2368.84 29.60 2010-11-26 06:26:11.000 330 33338.52 295.51 2368.74 29.60 2010-11-26 06:26:12.000 330 33338.51 295.53 2368.71 29.60 2010-11-26 06:26:13.000 330 33338.55 295.53 2368.74 29.60 2010-11-26 06:26:14.000 330 33338.43 295.50 2368.82 29.60 2010-11-26 06:26:15.000 330 33338.54 295.48 2368.77 29.60 2010-11-26 06:26:16.000 330 33338.46 295.51 2368.84 29.61 2010-11-26 06:26:17.000 330 33338.46 295.55 2368.68 29.60 2010-11-26 06:26:18.000 330 33338.43 295.56 2368.73 29.61 2010-11-26 06:26:19.000 330 33338.42 295.51 2368.77 29.61 2010-11-26 06:26:20.000 330 33338.34 295.50 2368.89 29.61 2010-11-26 06:26:21.000 330 33338.29 295.49 2368.81 29.61 2010-11-26 06:26:22.000 330 33338.32 295.45 2368.84 29.60 2010-11-26 06:26:23.000 330 33338.42 295.51 2368.75 29.60 2010-11-26 06:26:24.000 330 33338.44 295.49 2368.84 29.60 2010-11-26 06:26:25.000 330 33338.37 295.52 2368.76 29.60 2010-11-26 06:26:26.000 330 33338.31 295.47 2368.87 29.60 2010-11-26 06:26:27.000 330 33338.32 295.48 2368.79 29.60 2010-11-26 06:26:28.000 330 33338.37 295.43 2368.87 29.60 2010-11-26 06:26:29.000 330 33338.42 295.49 2368.81 29.60 2010-11-26 06:26:30.000 330 33338.39 295.42 2368.78 29.60 2010-11-26 06:26:31.000 330 33338.34 295.40 2368.84 29.60 2010-11-26 06:26:32.000 330 33338.40 295.45 2368.81 29.61 2010-11-26 06:26:33.000 330 33338.32 295.42 2368.74 29.60 2010-11-26 06:26:34.000 330 33338.42 295.37 2368.79 29.61 2010-11-26 06:26:35.000 330 33338.49 295.31 2368.88 29.61 2010-11-26 06:26:36.000 330 33338.44 295.33 2368.72 29.61 2010-11-26 06:26:37.000 330 33338.43 295.33 2368.72 29.61 2010-11-26 06:26:38.000 330 33338.48 295.33 2368.75 29.61 2010-11-26 06:26:39.000 330 33338.42 295.35 2368.70 29.61 2010-11-26 06:26:40.000 330 33338.44 295.27 2368.68 29.61 2010-11-26 06:26:41.000 330 33338.49 295.28 2368.83 29.61 2010-11-26 06:26:42.000 330 33338.42 295.26 2368.68 29.61 2010-11-26 06:26:43.000 330 33338.43 295.20 2368.77 29.61 2010-11-26 06:26:44.000 330 33338.50 295.25 2368.75 29.61 2010-11-26 06:26:45.000 330 33338.47 295.19 2368.73 29.61 2010-11-26 06:26:46.000 330 33338.50 295.20 2368.67 29.61 2010-11-26 06:26:47.000 330 33338.54 295.23 2368.70 29.61 2010-11-26 06:26:48.000 330 33338.51 295.18 2368.68 29.61 2010-11-26 06:26:49.000 330 33338.59 295.19 2368.77 29.61 2010-11-26 06:26:50.000 330 33338.52 295.17 2368.66 29.61 2010-11-26 06:26:51.000 330 33338.57 295.18 2368.68 29.61 2010-11-26 06:26:52.000 330 33338.52 295.16 2368.62 29.61 2010-11-26 06:26:53.000 330 33338.58 295.20 2368.67 29.61 2010-11-26 06:26:54.000 330 33338.57 295.16 2368.58 29.61 2010-11-26 06:26:55.000 330 33338.58 295.17 2368.65 29.61 2010-11-26 06:26:56.000 330 33338.60 295.17 2368.64 29.61 2010-11-26 06:26:57.000 330 33338.59 295.11 2368.59 29.61 2010-11-26 06:26:58.000 330 33338.62 295.14 2368.61 29.61 2010-11-26 06:26:59.000 330 33338.59 295.17 2368.66 29.60 2010-11-26 06:27:00.000 330 33338.45 295.14 2368.58 29.61 2010-11-26 06:27:01.000 330 33338.77 295.16 2368.65 29.61 2010-11-26 06:27:02.000 330 33338.64 295.18 2368.69 29.61 2010-11-26 06:27:03.000 330 33338.60 295.15 2368.61 29.61 2010-11-26 06:27:04.000 330 33338.71 295.14 2368.62 29.60 2010-11-26 06:27:05.000 330 33338.73 295.16 2368.67 29.60 2010-11-26 06:27:06.000 330 33338.67 295.12 2368.61 29.60 2010-11-26 06:27:07.000 330 33338.70 295.15 2368.58 29.60 2010-11-26 06:27:08.000 330 33338.70 295.11 2368.50 29.60 2010-11-26 06:27:09.000 330 33338.71 295.15 2368.51 29.60 2010-11-26 06:27:10.000 330 33338.71 295.19 2368.59 29.60 2010-11-26 06:27:11.000 330 33338.71 295.20 2368.55 29.60 2010-11-26 06:27:12.000 330 33338.73 295.20 2368.59 29.60 2010-11-26 06:27:13.000 330 33338.71 295.15 2368.59 29.60 2010-11-26 06:27:14.000 330 33338.84 295.19 2368.53 29.60 2010-11-26 06:27:15.000 330 33338.86 295.21 2368.55 29.60 2010-11-26 06:27:16.000 330 33338.82 295.23 2368.61 29.60 2010-11-26 06:27:17.000 330 33338.73 295.25 2368.62 29.60 2010-11-26 06:27:18.000 330 33338.68 295.23 2368.55 29.60 2010-11-26 06:27:19.000 330 33338.77 295.25 2368.53 29.60 2010-11-26 06:27:20.000 330 33338.72 295.25 2368.50 29.60 2010-11-26 06:27:21.000 330 33338.68 295.28 2368.50 29.60 2010-11-26 06:27:22.000 330 33338.76 295.29 2368.50 29.60 2010-11-26 06:27:23.000 330 33338.71 295.28 2368.54 29.60 2010-11-26 06:27:24.000 330 33338.76 295.27 2368.53 29.60 2010-11-26 06:27:25.000 330 33338.74 295.29 2368.60 29.60 2010-11-26 06:27:26.000 330 33338.70 295.32 2368.62 29.60 2010-11-26 06:27:27.000 330 33338.68 295.33 2368.62 29.60 2010-11-26 06:27:28.000 330 33338.73 295.30 2368.61 29.60 2010-11-26 06:27:29.000 330 33338.62 295.33 2368.58 29.60 2010-11-26 06:27:30.000 330 33338.60 295.35 2368.52 29.60 2010-11-26 06:27:31.000 330 33338.60 295.31 2368.62 29.60 2010-11-26 06:27:32.000 330 33338.63 295.38 2368.58 29.60 2010-11-26 06:27:33.000 330 33338.62 295.36 2368.59 29.60 2010-11-26 06:27:34.000 330 33338.70 295.34 2368.56 29.60 2010-11-26 06:27:35.000 330 33338.67 295.37 2368.65 29.60 2010-11-26 06:27:36.000 330 33338.68 295.33 2368.59 29.60 2010-11-26 06:27:37.000 330 33338.46 295.31 2368.62 29.60 2010-11-26 06:27:38.000 330 33338.70 295.31 2368.68 29.60 2010-11-26 06:27:39.000 330 33338.61 295.33 2368.66 29.60 2010-11-26 06:27:40.000 330 33338.61 295.37 2368.54 29.60 2010-11-26 06:27:41.000 330 33338.59 295.32 2368.64 29.60 2010-11-26 06:27:42.000 330 33338.64 295.34 2368.61 29.60 2010-11-26 06:27:43.000 330 33338.65 295.31 2368.56 29.60 2010-11-26 06:27:44.000 330 33338.57 295.35 2368.59 29.60 2010-11-26 06:27:45.000 330 33338.65 295.31 2368.55 29.60 2010-11-26 06:27:46.000 330 33338.65 295.28 2368.61 29.60 2010-11-26 06:27:47.000 330 33338.64 295.27 2368.62 29.60 2010-11-26 06:27:48.000 330 33338.58 295.26 2368.59 29.60 2010-11-26 06:27:49.000 330 33338.66 295.29 2368.52 29.60 2010-11-26 06:27:50.000 330 33338.63 295.24 2368.56 29.60 2010-11-26 06:27:51.000 330 33338.64 295.23 2368.61 29.60 2010-11-26 06:27:52.000 330 33338.65 295.26 2368.60 29.60 2010-11-26 06:27:53.000 330 33338.64 295.21 2368.56 29.60 2010-11-26 06:27:54.000 330 33338.68 295.23 2368.45 29.60 2010-11-26 06:27:55.000 330 33338.62 295.21 2368.55 29.60 2010-11-26 06:27:56.000 330 33338.79 295.24 2368.50 29.60 2010-11-26 06:27:57.000 330 33338.62 295.18 2368.52 29.60 2010-11-26 06:27:58.000 330 33338.68 295.22 2368.58 29.60 2010-11-26 06:27:59.000 330 33338.73 295.21 2368.56 29.60 2010-11-26 06:28:00.000 330 33338.64 295.21 2368.58 29.60 2010-11-26 06:28:01.000 330 33338.78 295.24 2368.52 29.60 2010-11-26 06:28:02.000 330 33338.70 295.26 2368.60 29.60 2010-11-26 06:28:03.000 330 33338.65 295.22 2368.52 29.60 2010-11-26 06:28:04.000 330 33338.76 295.24 2368.52 29.60 2010-11-26 06:28:05.000 330 33338.67 295.25 2368.59 29.60 2010-11-26 06:28:06.000 330 33338.68 295.21 2368.58 29.60 2010-11-26 06:28:07.000 330 33338.64 295.20 2368.59 29.60 2010-11-26 06:28:08.000 330 33338.67 295.22 2368.51 29.60 2010-11-26 06:28:09.000 330 33338.67 295.21 2368.52 29.60 2010-11-26 06:28:10.000 330 33338.64 295.22 2368.55 29.60 2010-11-26 06:28:11.000 330 33338.68 295.20 2368.50 29.60 2010-11-26 06:28:12.000 330 33338.64 295.25 2368.47 29.60 2010-11-26 06:28:13.000 330 33338.78 295.18 2368.52 29.60 2010-11-26 06:28:14.000 330 33338.65 295.23 2368.53 29.60 2010-11-26 06:28:15.000 330 33338.70 295.22 2368.51 29.60 2010-11-26 06:28:16.000 330 33338.72 295.24 2368.49 29.60 2010-11-26 06:28:17.000 330 33338.73 295.23 2368.53 29.60 2010-11-26 06:28:18.000 330 33338.73 295.19 2368.49 29.60 2010-11-26 06:28:19.000 330 33338.57 295.25 2368.48 29.60 2010-11-26 06:28:20.000 330 33338.83 295.22 2368.50 29.60 2010-11-26 06:28:21.000 330 33338.71 295.19 2368.50 29.60 2010-11-26 06:28:22.000 330 33338.74 295.23 2368.52 29.60 2010-11-26 06:28:23.000 330 33338.73 295.22 2368.59 29.60 2010-11-26 06:28:24.000 330 33338.76 295.22 2368.53 29.60 2010-11-26 06:28:25.000 330 33338.73 295.22 2368.52 29.60 2010-11-26 06:28:26.000 330 33338.67 295.23 2368.47 29.60 2010-11-26 06:28:27.000 330 33338.68 295.25 2368.51 29.60 2010-11-26 06:28:28.000 330 33338.76 295.20 2368.50 29.60 2010-11-26 06:28:29.000 330 33338.75 295.21 2368.53 29.60 2010-11-26 06:28:30.000 330 33338.76 295.25 2368.45 29.60 2010-11-26 06:28:31.000 330 33338.77 295.25 2368.58 29.60 2010-11-26 06:28:32.000 330 33338.79 295.23 2368.57 29.60 2010-11-26 06:28:33.000 330 33338.70 295.25 2368.54 29.60 2010-11-26 06:28:34.000 330 33338.89 295.26 2368.52 29.60 2010-11-26 06:28:35.000 330 33338.80 295.24 2368.49 29.60 2010-11-26 06:28:36.000 330 33338.76 295.24 2368.48 29.60 2010-11-26 06:28:37.000 330 33338.85 295.27 2368.61 29.60 2010-11-26 06:28:38.000 330 33338.91 295.23 2368.53 29.60 2010-11-26 06:28:39.000 330 33338.80 295.24 2368.48 29.60 2010-11-26 06:28:40.000 330 33338.83 295.21 2368.58 29.60 2010-11-26 06:28:41.000 330 33338.81 295.25 2368.54 29.60 2010-11-26 06:28:42.000 330 33338.74 295.26 2368.51 29.60 2010-11-26 06:28:43.000 330 33338.81 295.23 2368.53 29.60 2010-11-26 06:28:44.000 330 33338.77 295.22 2368.47 29.60 2010-11-26 06:28:45.000 330 33338.81 295.22 2368.52 29.60 2010-11-26 06:28:46.000 330 33338.76 295.28 2368.51 29.60 2010-11-26 06:28:47.000 330 33338.78 295.25 2368.46 29.60 2010-11-26 06:28:48.000 330 33338.68 295.27 2368.59 29.60 2010-11-26 06:28:49.000 330 33338.76 295.28 2368.53 29.60 2010-11-26 06:28:50.000 330 33338.83 295.28 2368.48 29.60 2010-11-26 06:28:51.000 330 33338.79 295.25 2368.44 29.60 2010-11-26 06:28:52.000 330 33338.74 295.26 2368.54 29.60 2010-11-26 06:28:53.000 330 33338.78 295.27 2368.49 29.60 2010-11-26 06:28:54.000 330 33338.91 295.25 2368.46 29.60 2010-11-26 06:28:55.000 330 33338.79 295.23 2368.51 29.60 2010-11-26 06:28:56.000 330 33338.71 295.27 2368.56 29.60 2010-11-26 06:28:57.000 330 33338.70 295.28 2368.49 29.60 2010-11-26 06:28:58.000 330 33338.74 295.27 2368.54 29.60 2010-11-26 06:28:59.000 330 33338.73 295.28 2368.47 29.60 2010-11-26 06:29:00.000 330 33338.62 295.27 2368.43 29.60 2010-11-26 06:29:01.000 330 33338.72 295.21 2368.46 29.60 2010-11-26 06:29:02.000 330 33338.73 295.26 2368.50 29.60 2010-11-26 06:29:03.000 330 33338.61 295.26 2368.46 29.60 2010-11-26 06:29:04.000 330 33338.65 295.22 2368.53 29.60 2010-11-26 06:29:05.000 330 33338.70 295.18 2368.52 29.60 2010-11-26 06:29:06.000 330 33338.57 295.20 2368.53 29.60 2010-11-26 06:29:07.000 330 33338.57 295.20 2368.53 29.60 2010-11-26 06:29:08.000 330 33338.60 295.17 2368.48 29.60 2010-11-26 06:29:09.000 330 33338.58 295.20 2368.49 29.60 2010-11-26 06:29:10.000 330 33338.60 295.13 2368.48 29.60 2010-11-26 06:29:11.000 330 33338.64 295.17 2368.50 29.60 2010-11-26 06:29:12.000 330 33338.62 295.09 2368.43 29.60 2010-11-26 06:29:13.000 330 33338.58 295.12 2368.47 29.60 2010-11-26 06:29:14.000 330 33338.54 295.12 2368.53 29.60 2010-11-26 06:29:15.000 330 33338.48 295.10 2368.49 29.60 2010-11-26 06:29:16.000 330 33338.59 295.13 2368.50 29.60 2010-11-26 06:29:17.000 330 33338.58 295.09 2368.45 29.60 2010-11-26 06:29:18.000 330 33338.45 295.10 2368.45 29.60 2010-11-26 06:29:19.000 330 33338.59 295.14 2368.53 29.60 2010-11-26 06:29:20.000 330 33338.53 295.07 2368.44 29.60 2010-11-26 06:29:21.000 330 33338.54 295.08 2368.46 29.60 2010-11-26 06:29:22.000 330 33338.49 295.10 2368.47 29.60 2010-11-26 06:29:23.000 330 33338.53 295.12 2368.49 29.60 2010-11-26 06:29:24.000 330 33338.51 295.09 2368.47 29.60 2010-11-26 06:29:25.000 330 33338.41 295.10 2368.53 29.60 2010-11-26 06:29:26.000 330 33338.41 295.12 2368.50 29.60 2010-11-26 06:29:27.000 330 33338.48 295.11 2368.49 29.60 2010-11-26 06:29:28.000 330 33338.46 295.15 2368.51 29.60 2010-11-26 06:29:29.000 330 33338.40 295.16 2368.52 29.60 2010-11-26 06:29:30.000 330 33338.34 295.13 2368.49 29.60 2010-11-26 06:29:31.000 330 33338.45 295.14 2368.53 29.60 2010-11-26 06:29:32.000 330 33338.38 295.20 2368.53 29.60 2010-11-26 06:29:33.000 330 33338.37 295.17 2368.46 29.60 2010-11-26 06:29:34.000 330 33338.29 295.11 2368.51 29.60 2010-11-26 06:29:35.000 330 33338.36 295.15 2368.51 29.60 2010-11-26 06:29:36.000 330 33338.34 295.14 2368.53 29.60 2010-11-26 06:29:37.000 330 33338.35 295.15 2368.49 29.60 2010-11-26 06:29:38.000 330 33338.35 295.20 2368.54 29.60 2010-11-26 06:29:39.000 330 33338.22 295.20 2368.58 29.60 2010-11-26 06:29:40.000 330 33338.31 295.21 2368.55 29.60 2010-11-26 06:29:41.000 330 33338.34 295.25 2368.55 29.60 2010-11-26 06:29:42.000 330 33338.23 295.22 2368.61 29.60 2010-11-26 06:29:43.000 330 33338.29 295.24 2368.68 29.60 2010-11-26 06:29:44.000 330 33338.26 295.26 2368.65 29.60 2010-11-26 06:29:45.000 330 33338.29 295.21 2368.53 29.60 2010-11-26 06:29:46.000 330 33338.21 295.21 2368.61 29.60 2010-11-26 06:29:47.000 330 33338.18 295.25 2368.59 29.60 2010-11-26 06:29:48.000 330 33338.33 295.30 2368.60 29.60 2010-11-26 06:29:49.000 330 33338.21 295.24 2368.64 29.60 2010-11-26 06:29:50.000 330 33338.24 295.24 2368.56 29.60 2010-11-26 06:29:51.000 330 33338.37 295.27 2368.68 29.60 2010-11-26 06:29:52.000 330 33338.36 295.26 2368.68 29.60 2010-11-26 06:29:53.000 330 33338.33 295.25 2368.68 29.60 2010-11-26 06:29:54.000 330 33338.40 295.27 2368.72 29.60 2010-11-26 06:29:55.000 330 33338.40 295.24 2368.65 29.60 2010-11-26 06:29:56.000 330 33338.31 295.25 2368.72 29.60 2010-11-26 06:29:57.000 330 33338.40 295.28 2368.66 29.60 2010-11-26 06:29:58.000 330 33338.43 295.26 2368.79 29.60 2010-11-26 06:29:59.000 330 33338.43 295.28 2368.73 29.60 2010-11-26 06:30:00.000 330 33338.52 295.23 2368.69 29.60 2010-11-26 06:30:01.000 330 33338.44 295.25 2368.74 29.60 2010-11-26 06:30:02.000 330 33338.37 295.24 2368.71 29.59 2010-11-26 06:30:03.000 330 33338.49 295.24 2368.67 29.60 2010-11-26 06:30:04.000 330 33338.52 295.23 2368.64 29.60 2010-11-26 06:30:05.000 330 33338.64 295.25 2368.66 29.59 2010-11-26 06:30:06.000 330 33338.62 295.18 2368.66 29.60 2010-11-26 06:30:07.000 330 33338.50 295.27 2368.63 29.60 2010-11-26 06:30:08.000 330 33338.65 295.23 2368.66 29.60 2010-11-26 06:30:09.000 330 33338.55 295.20 2368.69 29.59 2010-11-26 06:30:10.000 330 33338.57 295.21 2368.71 29.59 2010-11-26 06:30:11.000 330 33338.62 295.16 2368.66 29.59 2010-11-26 06:30:12.000 330 33338.65 295.22 2368.64 29.59 2010-11-26 06:30:13.000 330 33338.70 295.17 2368.66 29.59 2010-11-26 06:30:14.000 330 33338.70 295.16 2368.58 29.59 2010-11-26 06:30:15.000 330 33338.68 295.19 2368.52 29.59 2010-11-26 06:30:16.000 330 33338.65 295.17 2368.50 29.59 2010-11-26 06:30:17.000 330 33338.73 295.13 2368.61 29.59 2010-11-26 06:30:18.000 330 33338.66 295.11 2368.55 29.59 2010-11-26 06:30:19.000 330 33338.61 295.13 2368.50 29.59 2010-11-26 06:30:20.000 330 33338.66 295.10 2368.62 29.59 2010-11-26 06:30:21.000 330 33338.64 295.09 2368.58 29.59 2010-11-26 06:30:22.000 330 33338.65 295.09 2368.57 29.59 2010-11-26 06:30:23.000 330 33338.66 295.11 2368.55 29.59 2010-11-26 06:30:24.000 330 33338.73 295.06 2368.53 29.59 2010-11-26 06:30:25.000 330 33338.64 295.04 2368.56 29.59 2010-11-26 06:30:26.000 330 33338.62 295.08 2368.50 29.59 2010-11-26 06:30:27.000 330 33338.62 295.03 2368.58 29.59 2010-11-26 06:30:28.000 330 33338.62 295.03 2368.55 29.59 2010-11-26 06:30:29.000 330 33338.64 295.02 2368.55 29.59 2010-11-26 06:30:30.000 330 33338.60 295.01 2368.52 29.59 2010-11-26 06:30:31.000 330 33338.61 295.06 2368.42 29.59 2010-11-26 06:30:32.000 330 33338.54 295.06 2368.50 29.59 2010-11-26 06:30:33.000 330 33338.45 295.04 2368.43 29.59 2010-11-26 06:30:34.000 330 33338.54 295.04 2368.43 29.59 2010-11-26 06:30:35.000 330 33338.49 295.06 2368.47 29.59 2010-11-26 06:30:36.000 330 33338.40 295.02 2368.46 29.59 2010-11-26 06:30:37.000 330 33338.45 295.05 2368.46 29.59 2010-11-26 06:30:38.000 330 33338.40 295.06 2368.41 29.59 2010-11-26 06:30:39.000 330 33338.48 295.05 2368.56 29.59 2010-11-26 06:30:40.000 330 33338.39 295.03 2368.47 29.59 2010-11-26 06:30:41.000 330 33338.42 295.09 2368.50 29.59 2010-11-26 06:30:42.000 330 33338.36 295.03 2368.44 29.59 2010-11-26 06:30:43.000 330 33338.33 295.09 2368.51 29.59 2010-11-26 06:30:44.000 330 33338.35 295.11 2368.50 29.59 2010-11-26 06:30:45.000 330 33338.45 295.09 2368.46 29.59 2010-11-26 06:30:46.000 330 33338.30 295.10 2368.47 29.59 2010-11-26 06:30:47.000 330 33338.36 295.08 2368.47 29.59 2010-11-26 06:30:48.000 330 33338.34 295.07 2368.52 29.59 2010-11-26 06:30:49.000 330 33338.25 295.09 2368.49 29.59 2010-11-26 06:30:50.000 330 33338.32 295.11 2368.58 29.59 2010-11-26 06:30:51.000 330 33338.24 295.10 2368.47 29.59 2010-11-26 06:30:52.000 330 33338.30 295.08 2368.52 29.59 2010-11-26 06:30:53.000 330 33338.25 295.11 2368.62 29.59 2010-11-26 06:30:54.000 330 33338.30 295.13 2368.55 29.59 2010-11-26 06:30:55.000 330 33338.39 295.11 2368.59 29.59 2010-11-26 06:30:56.000 330 33338.29 295.12 2368.48 29.59 2010-11-26 06:30:57.000 330 33338.32 295.12 2368.61 29.59 2010-11-26 06:30:58.000 330 33338.29 295.12 2368.55 29.59 2010-11-26 06:30:59.000 330 33338.39 295.10 2368.59 29.59 2010-11-26 06:31:00.000 330 33338.30 295.10 2368.63 29.59 2010-11-26 06:31:01.000 330 33338.34 295.09 2368.58 29.59 2010-11-26 06:31:02.000 330 33338.30 295.05 2368.58 29.59 2010-11-26 06:31:03.000 330 33338.45 295.08 2368.55 29.59 2010-11-26 06:31:04.000 330 33338.35 295.06 2368.59 29.59 2010-11-26 06:31:05.000 330 33338.39 295.04 2368.64 29.59 2010-11-26 06:31:06.000 330 33338.46 295.07 2368.53 29.59 2010-11-26 06:31:07.000 330 33338.39 295.05 2368.58 29.59 2010-11-26 06:31:08.000 330 33338.54 295.03 2368.50 29.59 2010-11-26 06:31:09.000 330 33338.49 295.03 2368.59 29.59 2010-11-26 06:31:10.000 330 33338.51 295.02 2368.58 29.59 2010-11-26 06:31:11.000 330 33338.60 295.00 2368.53 29.59 2010-11-26 06:31:12.000 330 33338.65 295.00 2368.47 29.59 2010-11-26 06:31:13.000 330 33338.60 294.98 2368.55 29.59 2010-11-26 06:31:14.000 330 33338.62 294.98 2368.49 29.59 2010-11-26 06:31:15.000 330 33338.74 294.99 2368.48 29.59 2010-11-26 06:31:16.000 330 33338.68 294.93 2368.51 29.59 2010-11-26 06:31:17.000 330 33338.76 294.97 2368.42 29.59 2010-11-26 06:31:18.000 330 33338.74 294.98 2368.49 29.59 2010-11-26 06:31:19.000 330 33338.71 294.90 2368.46 29.59 2010-11-26 06:31:20.000 330 33338.80 294.88 2368.43 29.59 2010-11-26 06:31:21.000 330 33338.86 294.86 2368.45 29.59 2010-11-26 06:31:22.000 330 33338.86 294.89 2368.39 29.59 2010-11-26 06:31:23.000 330 33338.94 294.89 2368.38 29.59 2010-11-26 06:31:24.000 330 33338.89 294.85 2368.39 29.59 2010-11-26 06:31:25.000 330 33338.99 294.92 2368.42 29.59 2010-11-26 06:31:26.000 330 33339.01 294.87 2368.32 29.59 2010-11-26 06:31:27.000 330 33338.98 294.84 2368.28 29.59 2010-11-26 06:31:28.000 330 33339.01 294.83 2368.32 29.59 2010-11-26 06:31:29.000 330 33339.02 294.81 2368.28 29.59 2010-11-26 06:31:30.000 330 33339.08 294.82 2368.27 29.59 2010-11-26 06:31:31.000 330 33339.12 294.82 2368.36 29.59 2010-11-26 06:31:32.000 330 33339.06 294.82 2368.26 29.59 2010-11-26 06:31:33.000 330 33339.20 294.75 2368.32 29.59 2010-11-26 06:31:34.000 330 33339.11 294.79 2368.25 29.59 2010-11-26 06:31:35.000 330 33339.12 294.82 2368.22 29.59 2010-11-26 06:31:36.000 330 33339.06 294.79 2368.29 29.59 2010-11-26 06:31:37.000 330 33339.10 294.77 2368.23 29.59 2010-11-26 06:31:38.000 330 33339.10 294.78 2368.23 29.59 2010-11-26 06:31:39.000 330 33338.96 294.78 2368.16 29.59 2010-11-26 06:31:40.000 330 33339.07 294.79 2368.18 29.59 2010-11-26 06:31:41.000 330 33339.10 294.77 2368.16 29.59 2010-11-26 06:31:42.000 330 33339.04 294.75 2368.17 29.59 2010-11-26 06:31:43.000 330 33339.22 294.79 2368.15 29.59 2010-11-26 06:31:44.000 330 33339.04 294.72 2368.12 29.59 2010-11-26 06:31:45.000 330 33339.07 294.80 2368.09 29.59 2010-11-26 06:31:46.000 330 33339.10 294.78 2368.07 29.59 2010-11-26 06:31:47.000 330 33338.99 294.79 2368.05 29.59 2010-11-26 06:31:48.000 330 33339.11 294.79 2368.15 29.59 2010-11-26 06:31:49.000 330 33339.12 294.78 2368.04 29.59 2010-11-26 06:31:50.000 330 33339.07 294.75 2368.09 29.59 2010-11-26 06:31:51.000 330 33339.01 294.77 2368.13 29.59 2010-11-26 06:31:52.000 330 33338.99 294.73 2368.08 29.59 2010-11-26 06:31:53.000 330 33338.96 294.78 2368.11 29.59 2010-11-26 06:31:54.000 330 33338.99 294.75 2368.11 29.59 2010-11-26 06:31:55.000 330 33338.97 294.74 2368.14 29.59 2010-11-26 06:31:56.000 330 33338.94 294.76 2368.04 29.59 2010-11-26 06:31:57.000 330 33338.93 294.70 2368.02 29.59 2010-11-26 06:31:58.000 330 33338.83 294.71 2368.05 29.59 2010-11-26 06:31:59.000 330 33338.88 294.67 2368.14 29.59 2010-11-26 06:32:00.000 330 33338.89 294.73 2368.03 29.59 2010-11-26 06:32:01.000 330 33338.80 294.75 2368.17 29.59 2010-11-26 06:32:02.000 330 33338.83 294.72 2368.18 29.59 2010-11-26 06:32:03.000 330 33338.82 294.69 2368.09 29.59 2010-11-26 06:32:04.000 330 33338.77 294.67 2368.06 29.59 2010-11-26 06:32:05.000 330 33338.82 294.69 2368.12 29.59 2010-11-26 06:32:06.000 330 33338.77 294.71 2368.15 29.59 2010-11-26 06:32:07.000 330 33338.71 294.70 2368.22 29.59 2010-11-26 06:32:08.000 330 33338.60 294.66 2368.12 29.59 2010-11-26 06:32:09.000 330 33338.77 294.68 2368.16 29.59 2010-11-26 06:32:10.000 330 33338.67 294.65 2368.15 29.59 2010-11-26 06:32:11.000 330 33338.65 294.72 2368.24 29.59 2010-11-26 06:32:12.000 330 33338.62 294.69 2368.22 29.59 2010-11-26 06:32:13.000 330 33338.58 294.66 2368.22 29.59 2010-11-26 06:32:14.000 330 33338.61 294.73 2368.21 29.59 2010-11-26 06:32:15.000 330 33338.64 294.75 2368.13 29.59 2010-11-26 06:32:16.000 330 33338.66 294.73 2368.21 29.59 2010-11-26 06:32:17.000 330 33338.62 294.70 2368.25 29.59 2010-11-26 06:32:18.000 330 33338.58 294.75 2368.27 29.59 2010-11-26 06:32:19.000 330 33338.45 294.74 2368.22 29.59 2010-11-26 06:32:20.000 330 33338.51 294.74 2368.19 29.59 2010-11-26 06:32:21.000 330 33338.58 294.77 2368.24 29.59 2010-11-26 06:32:22.000 330 33338.48 294.75 2368.22 29.59 2010-11-26 06:32:23.000 330 33338.42 294.79 2368.21 29.59 2010-11-26 06:32:24.000 330 33338.39 294.85 2368.22 29.59 2010-11-26 06:32:25.000 330 33338.36 294.86 2368.22 29.59 2010-11-26 06:32:26.000 330 33338.36 294.89 2368.25 29.59 2010-11-26 06:32:27.000 330 33338.35 294.85 2368.33 29.59 2010-11-26 06:32:28.000 330 33338.34 294.87 2368.28 29.59 2010-11-26 06:32:29.000 330 33338.28 294.94 2368.22 29.59 2010-11-26 06:32:30.000 330 33338.15 294.93 2368.31 29.59 2010-11-26 06:32:31.000 330 33338.17 294.95 2368.28 29.59 2010-11-26 06:32:32.000 330 33338.08 294.96 2368.34 29.59 2010-11-26 06:32:33.000 330 33338.09 294.96 2368.36 29.59 2010-11-26 06:32:34.000 330 33338.01 294.96 2368.38 29.59 2010-11-26 06:32:35.000 330 33338.11 294.98 2368.30 29.59 2010-11-26 06:32:36.000 330 33337.86 295.00 2368.39 29.59 2010-11-26 06:32:37.000 330 33337.87 295.05 2368.41 29.59 2010-11-26 06:32:38.000 330 33337.96 295.01 2368.44 29.59 2010-11-26 06:32:39.000 330 33337.90 295.08 2368.49 29.59 2010-11-26 06:32:40.000 330 33337.82 295.11 2368.52 29.59 2010-11-26 06:32:41.000 330 33337.86 295.06 2368.47 29.59 2010-11-26 06:32:42.000 330 33337.89 295.04 2368.50 29.59 2010-11-26 06:32:43.000 330 33337.76 295.03 2368.46 29.59 2010-11-26 06:32:44.000 330 33337.78 295.06 2368.56 29.59 2010-11-26 06:32:45.000 330 33337.87 295.05 2368.62 29.59 2010-11-26 06:32:46.000 330 33337.74 295.04 2368.57 29.59 2010-11-26 06:32:47.000 330 33337.77 295.04 2368.55 29.59 2010-11-26 06:32:48.000 330 33337.86 295.05 2368.66 29.59 2010-11-26 06:32:49.000 330 33337.83 295.04 2368.62 29.59 2010-11-26 06:32:50.000 330 33338.02 295.03 2368.61 29.59 2010-11-26 06:32:51.000 330 33337.91 295.03 2368.64 29.59 2010-11-26 06:32:52.000 330 33337.88 294.98 2368.54 29.59 2010-11-26 06:32:53.000 330 33337.94 294.95 2368.61 29.59 2010-11-26 06:32:54.000 330 33337.97 294.97 2368.58 29.59 2010-11-26 06:32:55.000 330 33337.99 294.94 2368.66 29.59 2010-11-26 06:32:56.000 330 33338.04 294.87 2368.66 29.59 2010-11-26 06:32:57.000 330 33338.14 294.87 2368.59 29.59 2010-11-26 06:32:58.000 330 33338.14 294.85 2368.65 29.59 2010-11-26 06:32:59.000 330 33338.19 294.81 2368.56 29.59 2010-11-26 06:33:00.000 330 33338.23 294.79 2368.58 29.59 2010-11-26 06:33:01.000 330 33338.29 294.73 2368.47 29.59 2010-11-26 06:33:02.000 330 33338.34 294.73 2368.54 29.59 2010-11-26 06:33:03.000 330 33338.33 294.72 2368.51 29.59 2010-11-26 06:33:04.000 330 33338.45 294.71 2368.43 29.59 2010-11-26 06:33:05.000 330 33338.57 294.63 2368.47 29.59 2010-11-26 06:33:06.000 330 33338.51 294.57 2368.43 29.59 2010-11-26 06:33:07.000 330 33338.46 294.62 2368.44 29.59 2010-11-26 06:33:08.000 330 33338.51 294.59 2368.44 29.59 2010-11-26 06:33:09.000 330 33338.63 294.54 2368.34 29.59 2010-11-26 06:33:10.000 330 33338.67 294.51 2368.37 29.59 2010-11-26 06:33:11.000 330 33338.64 294.48 2368.29 29.59 2010-11-26 06:33:12.000 330 33338.73 294.49 2368.34 29.59 2010-11-26 06:33:13.000 330 33338.71 294.47 2368.25 29.59 2010-11-26 06:33:14.000 330 33338.73 294.47 2368.21 29.59 2010-11-26 06:33:15.000 330 33338.76 294.40 2368.25 29.59 2010-11-26 06:33:16.000 330 33338.77 294.44 2368.23 29.59 2010-11-26 06:33:17.000 330 33338.81 294.42 2368.13 29.59 2010-11-26 06:33:18.000 330 33338.79 294.37 2368.19 29.59 2010-11-26 06:33:19.000 330 33338.83 294.41 2368.18 29.59 2010-11-26 06:33:20.000 330 33338.77 294.37 2368.15 29.59 2010-11-26 06:33:21.000 330 33338.94 294.38 2368.18 29.59 2010-11-26 06:33:22.000 330 33338.94 294.36 2368.12 29.59 2010-11-26 06:33:23.000 330 33338.92 294.42 2368.12 29.59 2010-11-26 06:33:24.000 330 33338.94 294.36 2368.01 29.59 2010-11-26 06:33:25.000 330 33338.93 294.40 2368.18 29.59 2010-11-26 06:33:26.000 330 33338.94 294.36 2368.07 29.59 2010-11-26 06:33:27.000 330 33338.90 294.41 2368.02 29.59 2010-11-26 06:33:28.000 330 33338.90 294.41 2367.93 29.59 2010-11-26 06:33:29.000 330 33338.96 294.47 2368.09 29.59 2010-11-26 06:33:30.000 330 33338.93 294.47 2367.98 29.59 2010-11-26 06:33:31.000 330 33338.88 294.45 2368.06 29.59 2010-11-26 06:33:32.000 330 33338.88 294.45 2367.96 29.59 2010-11-26 06:33:33.000 330 33338.87 294.52 2368.03 29.59 2010-11-26 06:33:34.000 330 33338.90 294.52 2367.97 29.59 2010-11-26 06:33:35.000 330 33338.98 294.52 2368.06 29.59 2010-11-26 06:33:36.000 330 33338.89 294.58 2367.97 29.59 2010-11-26 06:33:37.000 330 33338.90 294.60 2368.02 29.59 2010-11-26 06:33:38.000 330 33338.85 294.64 2367.93 29.59 2010-11-26 06:33:39.000 330 33338.75 294.67 2368.09 29.59 2010-11-26 06:33:40.000 330 33338.80 294.68 2368.07 29.59 2010-11-26 06:33:41.000 330 33338.69 294.73 2368.00 29.59 2010-11-26 06:33:42.000 330 33338.73 294.77 2368.05 29.59 2010-11-26 06:33:43.000 330 33338.70 294.77 2368.01 29.59 2010-11-26 06:33:44.000 330 33338.67 294.81 2368.06 29.59 2010-11-26 06:33:45.000 330 33338.59 294.89 2368.10 29.59 2010-11-26 06:33:46.000 330 33338.60 294.89 2368.07 29.59 2010-11-26 06:33:47.000 330 33338.55 294.95 2368.07 29.59 2010-11-26 06:33:48.000 330 33338.49 294.95 2368.04 29.59 2010-11-26 06:33:49.000 330 33338.46 295.01 2368.12 29.59 2010-11-26 06:33:50.000 330 33338.40 295.02 2368.12 29.59 2010-11-26 06:33:51.000 330 33338.46 295.01 2368.17 29.59 2010-11-26 06:33:52.000 330 33338.33 295.01 2368.14 29.59 2010-11-26 06:33:53.000 330 33338.37 295.06 2368.27 29.59 2010-11-26 06:33:54.000 330 33338.39 295.07 2368.30 29.59 2010-11-26 06:33:55.000 330 33338.25 295.04 2368.27 29.59 2010-11-26 06:33:56.000 330 33338.36 295.07 2368.32 29.59 2010-11-26 06:33:57.000 330 33338.32 295.08 2368.24 29.59 2010-11-26 06:33:58.000 330 33338.22 295.09 2368.32 29.59 2010-11-26 06:33:59.000 330 33338.31 295.06 2368.36 29.59 2010-11-26 06:34:00.000 330 33338.30 295.12 2368.33 29.59 2010-11-26 06:34:01.000 330 33338.28 295.07 2368.31 29.59 2010-11-26 06:34:02.000 330 33338.24 295.07 2368.38 29.59 2010-11-26 06:34:03.000 330 33338.22 295.09 2368.43 29.59 2010-11-26 06:34:04.000 330 33338.27 295.05 2368.42 29.59 2010-11-26 06:34:05.000 330 33338.21 295.04 2368.48 29.59 2010-11-26 06:34:06.000 330 33338.32 295.04 2368.37 29.59 2010-11-26 06:34:07.000 330 33338.21 295.08 2368.51 29.59 2010-11-26 06:34:08.000 330 33338.20 295.09 2368.43 29.59 2010-11-26 06:34:09.000 330 33338.29 295.04 2368.50 29.59 2010-11-26 06:34:10.000 330 33338.26 295.02 2368.49 29.59 2010-11-26 06:34:11.000 330 33338.29 294.98 2368.52 29.59 2010-11-26 06:34:12.000 330 33338.39 295.01 2368.36 29.59 2010-11-26 06:34:13.000 330 33338.28 294.93 2368.53 29.59 2010-11-26 06:34:14.000 330 33338.30 294.93 2368.43 29.59 2010-11-26 06:34:15.000 330 33338.30 294.89 2368.46 29.59 2010-11-26 06:34:16.000 330 33338.25 294.87 2368.43 29.59 2010-11-26 06:34:17.000 330 33338.39 294.89 2368.47 29.59 2010-11-26 06:34:18.000 330 33338.39 294.85 2368.43 29.59 2010-11-26 06:34:19.000 330 33338.39 294.88 2368.53 29.59 2010-11-26 06:34:20.000 330 33338.36 294.86 2368.41 29.59 2010-11-26 06:34:21.000 330 33338.42 294.79 2368.46 29.59 2010-11-26 06:34:22.000 330 33338.36 294.78 2368.47 29.59 2010-11-26 06:34:23.000 330 33338.46 294.77 2368.32 29.59 2010-11-26 06:34:24.000 330 33338.42 294.74 2368.40 29.59 2010-11-26 06:34:25.000 330 33338.36 294.78 2368.39 29.59 2010-11-26 06:34:26.000 330 33338.37 294.74 2368.32 29.59 2010-11-26 06:34:27.000 330 33338.36 294.72 2368.38 29.59 2010-11-26 06:34:28.000 330 33338.41 294.73 2368.32 29.59 2010-11-26 06:34:29.000 330 33338.42 294.67 2368.34 29.59 2010-11-26 06:34:30.000 330 33338.38 294.67 2368.29 29.59 2010-11-26 06:34:31.000 330 33338.42 294.75 2368.30 29.59 2010-11-26 06:34:32.000 330 33338.45 294.73 2368.38 29.59 2010-11-26 06:34:33.000 330 33338.47 294.69 2368.30 29.59 2010-11-26 06:34:34.000 330 33338.36 294.69 2368.28 29.59 2010-11-26 06:34:35.000 330 33338.39 294.67 2368.31 29.59 2010-11-26 06:34:36.000 330 33338.40 294.68 2368.34 29.59 2010-11-26 06:34:37.000 330 33338.41 294.69 2368.39 29.59 2010-11-26 06:34:38.000 330 33338.37 294.70 2368.33 29.59 2010-11-26 06:34:39.000 330 33338.47 294.68 2368.32 29.59 2010-11-26 06:34:40.000 330 33338.37 294.69 2368.25 29.59 2010-11-26 06:34:41.000 330 33338.39 294.74 2368.29 29.59 2010-11-26 06:34:42.000 330 33338.35 294.70 2368.25 29.59 2010-11-26 06:34:43.000 330 33338.28 294.68 2368.30 29.59 2010-11-26 06:34:44.000 330 33338.32 294.76 2368.30 29.59 2010-11-26 06:34:45.000 330 33338.42 294.73 2368.34 29.59 2010-11-26 06:34:46.000 330 33338.41 294.72 2368.31 29.59 2010-11-26 06:34:47.000 330 33338.36 294.75 2368.30 29.59 2010-11-26 06:34:48.000 330 33338.52 294.68 2368.19 29.59 2010-11-26 06:34:49.000 330 33338.37 294.72 2368.24 29.59 2010-11-26 06:34:50.000 330 33338.44 294.74 2368.34 29.59 2010-11-26 06:34:51.000 330 33338.50 294.75 2368.27 29.59 2010-11-26 06:34:52.000 330 33338.45 294.74 2368.25 29.59 2010-11-26 06:34:53.000 330 33338.44 294.78 2368.33 29.59 2010-11-26 06:34:54.000 330 33338.43 294.70 2368.27 29.59 2010-11-26 06:34:55.000 330 33338.40 294.75 2368.25 29.59 2010-11-26 06:34:56.000 330 33338.52 294.75 2368.15 29.59 2010-11-26 06:34:57.000 330 33338.49 294.73 2368.27 29.59 2010-11-26 06:34:58.000 330 33338.42 294.74 2368.24 29.59 2010-11-26 06:34:59.000 330 33338.52 294.81 2368.26 29.59 2010-11-26 06:35:00.000 330 33338.51 294.71 2368.28 29.59 2010-11-26 06:35:01.000 330 33338.46 294.79 2368.27 29.59 2010-11-26 06:35:02.000 330 33338.52 294.69 2368.21 29.59 2010-11-26 06:35:03.000 330 33338.46 294.74 2368.19 29.59 2010-11-26 06:35:04.000 330 33338.43 294.71 2368.17 29.59 2010-11-26 06:35:05.000 330 33338.49 294.72 2368.16 29.59 2010-11-26 06:35:06.000 330 33338.39 294.72 2368.22 29.59 2010-11-26 06:35:07.000 330 33338.42 294.73 2368.21 29.59 2010-11-26 06:35:08.000 330 33338.42 294.69 2368.21 29.59 2010-11-26 06:35:09.000 330 33338.43 294.74 2368.28 29.59 2010-11-26 06:35:10.000 330 33338.40 294.70 2368.26 29.59 2010-11-26 06:35:11.000 330 33338.35 294.73 2368.21 29.59 2010-11-26 06:35:12.000 330 33338.42 294.73 2368.22 29.59 2010-11-26 06:35:13.000 330 33338.31 294.70 2368.18 29.59 2010-11-26 06:35:14.000 330 33338.42 294.73 2368.24 29.59 2010-11-26 06:35:15.000 330 33338.42 294.73 2368.27 29.59 2010-11-26 06:35:16.000 330 33338.42 294.69 2368.23 29.59 2010-11-26 06:35:17.000 330 33338.48 294.68 2368.29 29.59 2010-11-26 06:35:18.000 330 33338.49 294.69 2368.22 29.59 2010-11-26 06:35:19.000 330 33338.57 294.71 2368.24 29.59 2010-11-26 06:35:20.000 330 33338.38 294.68 2368.25 29.59 2010-11-26 06:35:21.000 330 33338.51 294.67 2368.25 29.59 2010-11-26 06:35:22.000 330 33338.47 294.64 2368.26 29.59 2010-11-26 06:35:23.000 330 33338.58 294.68 2368.22 29.59 2010-11-26 06:35:24.000 330 33338.55 294.65 2368.26 29.59 2010-11-26 06:35:25.000 330 33338.56 294.69 2368.19 29.59 2010-11-26 06:35:26.000 330 33338.57 294.57 2368.11 29.59 2010-11-26 06:35:27.000 330 33338.66 294.60 2368.21 29.59 2010-11-26 06:35:28.000 330 33338.64 294.58 2368.21 29.59 2010-11-26 06:35:29.000 330 33338.66 294.55 2368.24 29.59 2010-11-26 06:35:30.000 330 33338.71 294.57 2368.11 29.59 2010-11-26 06:35:31.000 330 33338.83 294.54 2368.18 29.59 2010-11-26 06:35:32.000 330 33338.70 294.49 2368.12 29.59 2010-11-26 06:35:33.000 330 33338.83 294.48 2368.11 29.59 2010-11-26 06:35:34.000 330 33338.79 294.44 2368.09 29.59 2010-11-26 06:35:35.000 330 33338.85 294.38 2368.06 29.59 2010-11-26 06:35:36.000 330 33338.79 294.41 2368.09 29.59 2010-11-26 06:35:37.000 330 33338.86 294.39 2368.03 29.59 2010-11-26 06:35:38.000 330 33338.77 294.35 2368.07 29.59 2010-11-26 06:35:39.000 330 33338.86 294.33 2368.00 29.59 2010-11-26 06:35:40.000 330 33338.91 294.31 2367.97 29.59 2010-11-26 06:35:41.000 330 33338.91 294.31 2367.87 29.59 2010-11-26 06:35:42.000 330 33338.92 294.32 2367.91 29.59 2010-11-26 06:35:43.000 330 33338.88 294.33 2367.95 29.59 2010-11-26 06:35:44.000 330 33338.95 294.28 2367.87 29.59 2010-11-26 06:35:45.000 330 33338.93 294.30 2367.97 29.59 2010-11-26 06:35:46.000 330 33338.95 294.28 2367.94 29.59 2010-11-26 06:35:47.000 330 33338.92 294.29 2367.80 29.59 2010-11-26 06:35:48.000 330 33338.92 294.28 2367.89 29.59 2010-11-26 06:35:49.000 330 33338.98 294.24 2367.86 29.59 2010-11-26 06:35:50.000 330 33339.02 294.31 2367.90 29.59 2010-11-26 06:35:51.000 330 33338.88 294.26 2367.82 29.59 2010-11-26 06:35:52.000 330 33338.94 294.26 2367.79 29.59 2010-11-26 06:35:53.000 330 33339.00 294.31 2367.89 29.59 2010-11-26 06:35:54.000 330 33338.91 294.32 2367.81 29.59 2010-11-26 06:35:55.000 330 33338.94 294.31 2367.84 29.59 2010-11-26 06:35:56.000 330 33338.95 294.33 2367.75 29.59 2010-11-26 06:35:57.000 330 33338.93 294.31 2367.75 29.59 2010-11-26 06:35:58.000 330 33338.91 294.37 2367.73 29.59 2010-11-26 06:35:59.000 330 33338.85 294.36 2367.86 29.59 2010-11-26 06:36:00.000 330 33338.88 294.43 2367.80 29.59 2010-11-26 06:36:01.000 330 33338.80 294.39 2367.79 29.59 2010-11-26 06:36:02.000 330 33338.89 294.39 2367.85 29.59 2010-11-26 06:36:03.000 330 33338.92 294.41 2367.87 29.59 2010-11-26 06:36:04.000 330 33338.82 294.42 2367.84 29.59 2010-11-26 06:36:05.000 330 33338.85 294.44 2367.81 29.59 2010-11-26 06:36:06.000 330 33338.85 294.49 2367.84 29.59 2010-11-26 06:36:07.000 330 33338.82 294.49 2367.91 29.59 2010-11-26 06:36:08.000 330 33338.82 294.50 2367.84 29.59 2010-11-26 06:36:09.000 330 33338.83 294.51 2367.91 29.59 2010-11-26 06:36:10.000 330 33338.71 294.50 2367.88 29.59 2010-11-26 06:36:11.000 330 33338.77 294.57 2367.86 29.59 2010-11-26 06:36:12.000 330 33338.77 294.54 2367.92 29.59 2010-11-26 06:36:13.000 330 33338.73 294.57 2367.93 29.59 2010-11-26 06:36:14.000 330 33338.82 294.57 2367.91 29.59 2010-11-26 06:36:15.000 330 33338.72 294.60 2367.92 29.59 2010-11-26 06:36:16.000 330 33338.80 294.58 2367.97 29.59 2010-11-26 06:36:17.000 330 33338.82 294.55 2367.94 29.59 2010-11-26 06:36:18.000 330 33338.88 294.58 2368.01 29.59 2010-11-26 06:36:19.000 330 33338.75 294.57 2367.98 29.59 2010-11-26 06:36:20.000 330 33338.69 294.66 2367.97 29.59 2010-11-26 06:36:21.000 330 33338.73 294.61 2368.01 29.59 2010-11-26 06:36:22.000 330 33338.73 294.63 2368.01 29.59 2010-11-26 06:36:23.000 330 33338.76 294.64 2367.97 29.59 2010-11-26 06:36:24.000 330 33338.76 294.61 2367.99 29.59 2010-11-26 06:36:25.000 330 33338.68 294.62 2368.07 29.59 2010-11-26 06:36:26.000 330 33338.65 294.69 2368.04 29.59 2010-11-26 06:36:27.000 330 33338.76 294.69 2368.13 29.59 2010-11-26 06:36:28.000 330 33338.72 294.70 2368.13 29.59 2010-11-26 06:36:29.000 330 33338.71 294.75 2368.07 29.59 2010-11-26 06:36:30.000 330 33338.65 294.74 2368.13 29.59 2010-11-26 06:36:31.000 330 33338.62 294.74 2368.11 29.59 2010-11-26 06:36:32.000 330 33338.58 294.72 2368.09 29.59 2010-11-26 06:36:33.000 330 33338.64 294.71 2368.15 29.59 2010-11-26 06:36:34.000 330 33338.57 294.68 2368.16 29.59 2010-11-26 06:36:35.000 330 33338.70 294.76 2368.09 29.59 2010-11-26 06:36:36.000 330 33338.58 294.73 2368.16 29.59 2010-11-26 06:36:37.000 330 33338.49 294.75 2368.03 29.59 2010-11-26 06:36:38.000 330 33338.63 294.74 2368.11 29.59 2010-11-26 06:36:39.000 330 33338.55 294.76 2368.20 29.59 2010-11-26 06:36:40.000 330 33338.55 294.76 2368.25 29.59 2010-11-26 06:36:41.000 330 33338.54 294.73 2368.15 29.59 2010-11-26 06:36:42.000 330 33338.58 294.77 2368.11 29.59 2010-11-26 06:36:43.000 330 33338.53 294.72 2368.13 29.59 2010-11-26 06:36:44.000 330 33338.49 294.73 2368.12 29.59 2010-11-26 06:36:45.000 330 33338.59 294.68 2368.17 29.59 2010-11-26 06:36:46.000 330 33338.46 294.69 2368.15 29.59 2010-11-26 06:36:47.000 330 33338.60 294.68 2368.16 29.59 2010-11-26 06:36:48.000 330 33338.58 294.66 2368.27 29.59 2010-11-26 06:36:49.000 330 33338.55 294.64 2368.21 29.59 2010-11-26 06:36:50.000 330 33338.60 294.59 2368.12 29.59 2010-11-26 06:36:51.000 330 33338.61 294.58 2368.18 29.59 2010-11-26 06:36:52.000 330 33338.64 294.58 2368.18 29.59 2010-11-26 06:36:53.000 330 33338.58 294.54 2368.16 29.59 2010-11-26 06:36:54.000 330 33338.67 294.54 2368.10 29.59 2010-11-26 06:36:55.000 330 33338.58 294.49 2368.16 29.59 2010-11-26 06:36:56.000 330 33338.72 294.49 2368.14 29.59 2010-11-26 06:36:57.000 330 33338.60 294.50 2368.05 29.59 2010-11-26 06:36:58.000 330 33338.61 294.49 2368.04 29.59 2010-11-26 06:36:59.000 330 33338.57 294.44 2368.09 29.59 2010-11-26 06:37:00.000 330 33338.70 294.42 2368.09 29.59 2010-11-26 06:37:01.000 330 33338.83 294.43 2368.09 29.59 2010-11-26 06:37:02.000 330 33338.56 294.40 2368.11 29.59 2010-11-26 06:37:03.000 330 33338.62 294.37 2368.01 29.59 2010-11-26 06:37:04.000 330 33338.61 294.36 2368.06 29.59 2010-11-26 06:37:05.000 330 33338.59 294.41 2368.03 29.59 2010-11-26 06:37:06.000 330 33338.63 294.36 2367.99 29.59 2010-11-26 06:37:07.000 330 33338.56 294.41 2368.07 29.59 2010-11-26 06:37:08.000 330 33338.52 294.43 2368.08 29.59 2010-11-26 06:37:09.000 330 33338.66 294.43 2368.09 29.59 2010-11-26 06:37:10.000 330 33338.60 294.44 2368.11 29.59 2010-11-26 06:37:11.000 330 33338.58 294.44 2368.01 29.59 2010-11-26 06:37:12.000 330 33338.49 294.48 2368.04 29.59 2010-11-26 06:37:13.000 330 33338.57 294.46 2368.11 29.59 2010-11-26 06:37:14.000 330 33338.82 294.44 2368.02 29.59 2010-11-26 06:37:15.000 330 33338.49 294.49 2368.03 29.59 2010-11-26 06:37:16.000 330 33338.52 294.48 2367.99 29.59 2010-11-26 06:37:17.000 330 33338.50 294.49 2368.15 29.59 2010-11-26 06:37:18.000 330 33338.56 294.54 2368.10 29.59 2010-11-26 06:37:19.000 330 33338.52 294.55 2368.06 29.59 2010-11-26 06:37:20.000 330 33338.55 294.57 2368.10 29.59 2010-11-26 06:37:21.000 330 33338.54 294.57 2368.12 29.59 2010-11-26 06:37:22.000 330 33338.51 294.56 2368.08 29.59 2010-11-26 06:37:23.000 330 33338.54 294.62 2368.09 29.59 2010-11-26 06:37:24.000 330 33338.47 294.64 2368.14 29.59 2010-11-26 06:37:25.000 330 33338.48 294.63 2368.12 29.59 2010-11-26 06:37:26.000 330 33338.40 294.64 2368.03 29.59 2010-11-26 06:37:27.000 330 33338.55 294.67 2368.08 29.59 2010-11-26 06:37:28.000 330 33338.42 294.67 2368.03 29.59 2010-11-26 06:37:29.000 330 33338.53 294.67 2368.16 29.59 2010-11-26 06:37:30.000 330 33338.44 294.71 2368.09 29.59 2010-11-26 06:37:31.000 330 33338.48 294.63 2368.27 29.59 2010-11-26 06:37:32.000 330 33338.42 294.69 2368.22 29.59 2010-11-26 06:37:33.000 330 33338.48 294.67 2368.18 29.59 2010-11-26 06:37:34.000 330 33338.40 294.67 2368.15 29.59 2010-11-26 06:37:35.000 330 33338.46 294.69 2368.16 29.59 2010-11-26 06:37:36.000 330 33338.46 294.71 2368.13 29.59 2010-11-26 06:37:37.000 330 33338.40 294.67 2368.18 29.59 2010-11-26 06:37:38.000 330 33338.46 294.74 2368.16 29.59 2010-11-26 06:37:39.000 330 33338.51 294.71 2368.18 29.59 2010-11-26 06:37:40.000 330 33338.39 294.73 2368.14 29.59 2010-11-26 06:37:41.000 330 33338.45 294.71 2368.19 29.59 2010-11-26 06:37:42.000 330 33338.44 294.69 2368.15 29.59 2010-11-26 06:37:43.000 330 33338.39 294.71 2368.19 29.59 2010-11-26 06:37:44.000 330 33338.44 294.73 2368.24 29.59 2010-11-26 06:37:45.000 330 33338.47 294.69 2368.17 29.59 2010-11-26 06:37:46.000 330 33338.42 294.68 2368.14 29.59 2010-11-26 06:37:47.000 330 33338.43 294.66 2368.25 29.59 2010-11-26 06:37:48.000 330 33338.40 294.71 2368.25 29.59 2010-11-26 06:37:49.000 330 33338.39 294.68 2368.23 29.59 2010-11-26 06:37:50.000 330 33338.53 294.72 2368.23 29.59 2010-11-26 06:37:51.000 330 33338.38 294.70 2368.28 29.59 2010-11-26 06:37:52.000 330 33338.43 294.73 2368.26 29.59 2010-11-26 06:37:53.000 330 33338.46 294.68 2368.27 29.59 2010-11-26 06:37:54.000 330 33338.42 294.73 2368.28 29.59 2010-11-26 06:37:55.000 330 33338.40 294.65 2368.19 29.59 2010-11-26 06:37:56.000 330 33338.46 294.68 2368.24 29.59 2010-11-26 06:37:57.000 330 33338.43 294.67 2368.23 29.59 2010-11-26 06:37:58.000 330 33338.43 294.67 2368.19 29.59 2010-11-26 06:37:59.000 330 33338.46 294.63 2368.28 29.59 2010-11-26 06:38:00.000 330 33338.43 294.63 2368.28 29.59 2010-11-26 06:38:01.000 330 33338.42 294.62 2368.21 29.59 2010-11-26 06:38:02.000 330 33338.52 294.65 2368.16 29.59 2010-11-26 06:38:03.000 330 33338.49 294.63 2368.20 29.59 2010-11-26 06:38:04.000 330 33338.46 294.63 2368.19 29.59 2010-11-26 06:38:05.000 330 33338.48 294.65 2368.13 29.59 2010-11-26 06:38:06.000 330 33338.52 294.61 2368.15 29.59 2010-11-26 06:38:07.000 330 33338.53 294.59 2368.15 29.59 2010-11-26 06:38:08.000 330 33338.55 294.58 2368.15 29.59 2010-11-26 06:38:09.000 330 33338.62 294.57 2368.19 29.59 2010-11-26 06:38:10.000 330 33338.58 294.55 2368.25 29.59 2010-11-26 06:38:11.000 330 33338.59 294.56 2368.19 29.59 2010-11-26 06:38:12.000 330 33338.62 294.48 2368.14 29.59 2010-11-26 06:38:13.000 330 33338.57 294.52 2368.21 29.59 2010-11-26 06:38:14.000 330 33338.54 294.54 2368.16 29.59 2010-11-26 06:38:15.000 330 33338.71 294.52 2368.12 29.59 2010-11-26 06:38:16.000 330 33338.57 294.50 2368.13 29.59 2010-11-26 06:38:17.000 330 33338.64 294.52 2368.12 29.59 2010-11-26 06:38:18.000 330 33338.64 294.50 2368.17 29.59 2010-11-26 06:38:19.000 330 33338.69 294.50 2368.11 29.59 2010-11-26 06:38:20.000 330 33338.66 294.52 2368.13 29.59 2010-11-26 06:38:21.000 330 33338.65 294.44 2368.13 29.59 2010-11-26 06:38:22.000 330 33338.70 294.45 2368.11 29.59 2010-11-26 06:38:23.000 330 33338.64 294.46 2368.14 29.59 2010-11-26 06:38:24.000 330 33338.66 294.48 2368.16 29.59 2010-11-26 06:38:25.000 330 33338.67 294.50 2368.12 29.59 2010-11-26 06:38:26.000 330 33338.71 294.43 2368.16 29.59 2010-11-26 06:38:27.000 330 33338.68 294.45 2367.99 29.59 2010-11-26 06:38:28.000 330 33338.64 294.46 2368.07 29.59 2010-11-26 06:38:29.000 330 33338.69 294.50 2368.09 29.59 2010-11-26 06:38:30.000 330 33338.70 294.43 2368.06 29.59 2010-11-26 06:38:31.000 330 33338.64 294.47 2368.12 29.59 2010-11-26 06:38:32.000 330 33338.54 294.43 2367.94 29.59 2010-11-26 06:38:33.000 330 33338.70 294.44 2368.02 29.59 2010-11-26 06:38:34.000 330 33338.74 294.40 2368.06 29.59 2010-11-26 06:38:35.000 330 33338.70 294.44 2368.12 29.59 2010-11-26 06:38:36.000 330 33338.62 294.39 2368.03 29.59 2010-11-26 06:38:37.000 330 33338.64 294.44 2368.12 29.59 2010-11-26 06:38:38.000 330 33338.73 294.43 2368.09 29.59 2010-11-26 06:38:39.000 330 33338.65 294.45 2368.05 29.59 2010-11-26 06:38:40.000 330 33338.62 294.44 2368.12 29.59 2010-11-26 06:38:41.000 330 33338.55 294.46 2368.03 29.59 2010-11-26 06:38:42.000 330 33338.54 294.46 2367.98 29.59 2010-11-26 06:38:43.000 330 33338.45 294.47 2368.06 29.59 2010-11-26 06:38:44.000 330 33338.55 294.53 2368.07 29.59 2010-11-26 06:38:45.000 330 33338.49 294.50 2368.00 29.59 2010-11-26 06:38:46.000 330 33338.49 294.47 2367.98 29.59 2010-11-26 06:38:47.000 330 33338.49 294.51 2367.98 29.59 2010-11-26 06:38:48.000 330 33338.49 294.53 2368.02 29.59 2010-11-26 06:38:49.000 330 33338.44 294.49 2368.02 29.59 2010-11-26 06:38:50.000 330 33338.46 294.50 2368.10 29.59 2010-11-26 06:38:51.000 330 33338.48 294.48 2368.06 29.59 2010-11-26 06:38:52.000 330 33338.37 294.49 2368.09 29.59 2010-11-26 06:38:53.000 330 33338.45 294.49 2368.01 29.59 2010-11-26 06:38:54.000 330 33338.53 294.52 2368.07 29.59 2010-11-26 06:38:55.000 330 33338.46 294.50 2368.10 29.59 2010-11-26 06:38:56.000 330 33338.49 294.53 2368.07 29.59 2010-11-26 06:38:57.000 330 33338.52 294.51 2367.99 29.59 2010-11-26 06:38:58.000 330 33338.48 294.49 2368.03 29.59 2010-11-26 06:38:59.000 330 33338.60 294.50 2368.13 29.59 2010-11-26 06:39:00.000 330 33338.42 294.48 2368.06 29.59 2010-11-26 06:39:01.000 330 33338.42 294.51 2368.12 29.59 2010-11-26 06:39:02.000 330 33338.67 294.52 2368.10 29.59 2010-11-26 06:39:03.000 330 33338.61 294.45 2368.07 29.59 2010-11-26 06:39:04.000 330 33338.67 294.42 2368.12 29.59 2010-11-26 06:39:05.000 330 33338.62 294.45 2368.11 29.59 2010-11-26 06:39:06.000 330 33338.65 294.44 2368.13 29.59 2010-11-26 06:39:07.000 330 33338.68 294.40 2368.16 29.59 2010-11-26 06:39:08.000 330 33338.67 294.42 2368.03 29.59 2010-11-26 06:39:09.000 330 33338.68 294.36 2368.04 29.59 2010-11-26 06:39:10.000 330 33338.74 294.35 2368.01 29.59 2010-11-26 06:39:11.000 330 33338.83 294.35 2368.10 29.59 2010-11-26 06:39:12.000 330 33338.79 294.35 2368.06 29.59 2010-11-26 06:39:13.000 330 33338.82 294.31 2368.13 29.59 2010-11-26 06:39:14.000 330 33338.85 294.28 2368.01 29.59 2010-11-26 06:39:15.000 330 33338.85 294.30 2368.05 29.59 2010-11-26 06:39:16.000 330 33338.90 294.29 2368.00 29.59 2010-11-26 06:39:17.000 330 33339.00 294.26 2367.98 29.59 2010-11-26 06:39:18.000 330 33338.93 294.26 2367.91 29.59 2010-11-26 06:39:19.000 330 33338.99 294.20 2368.01 29.59 2010-11-26 06:39:20.000 330 33339.02 294.21 2367.94 29.59 2010-11-26 06:39:21.000 330 33338.95 294.19 2367.91 29.59 2010-11-26 06:39:22.000 330 33338.99 294.20 2367.85 29.59 2010-11-26 06:39:23.000 330 33339.03 294.17 2367.97 29.59 2010-11-26 06:39:24.000 330 33339.04 294.21 2367.88 29.59 2010-11-26 06:39:25.000 330 33339.01 294.19 2367.85 29.59 2010-11-26 06:39:26.000 330 33339.04 294.17 2367.81 29.59 2010-11-26 06:39:27.000 330 33339.09 294.17 2367.76 29.59 2010-11-26 06:39:28.000 330 33339.07 294.15 2367.82 29.59 2010-11-26 06:39:29.000 330 33339.17 294.16 2367.82 29.59 2010-11-26 06:39:30.000 330 33339.04 294.19 2367.85 29.59 2010-11-26 06:39:31.000 330 33338.95 294.14 2367.81 29.59 2010-11-26 06:39:32.000 330 33339.04 294.18 2367.83 29.59 2010-11-26 06:39:33.000 330 33339.18 294.21 2367.89 29.59 2010-11-26 06:39:34.000 330 33339.07 294.19 2367.75 29.59 2010-11-26 06:39:35.000 330 33339.14 294.16 2367.84 29.59 2010-11-26 06:39:36.000 330 33339.11 294.21 2367.73 29.59 2010-11-26 06:39:37.000 330 33339.11 294.21 2367.64 29.59 2010-11-26 06:39:38.000 330 33339.04 294.22 2367.82 29.59 2010-11-26 06:39:39.000 330 33339.15 294.20 2367.84 29.59 2010-11-26 06:39:40.000 330 33339.01 294.20 2367.78 29.59 2010-11-26 06:39:41.000 330 33339.14 294.25 2367.60 29.59 2010-11-26 06:39:42.000 330 33339.15 294.22 2367.75 29.59 2010-11-26 06:39:43.000 330 33339.09 294.23 2367.69 29.59 2010-11-26 06:39:44.000 330 33338.96 294.27 2367.70 29.59 2010-11-26 06:39:45.000 330 33338.96 294.26 2367.80 29.59 2010-11-26 06:39:46.000 330 33338.96 294.25 2367.74 29.59 2010-11-26 06:39:47.000 330 33339.02 294.26 2367.79 29.59 2010-11-26 06:39:48.000 330 33339.01 294.30 2367.74 29.59 2010-11-26 06:39:49.000 330 33338.96 294.29 2367.72 29.59 2010-11-26 06:39:50.000 330 33338.95 294.29 2367.76 29.59 2010-11-26 06:39:51.000 330 33338.95 294.31 2367.66 29.59 2010-11-26 06:39:52.000 330 33338.90 294.30 2367.69 29.59 2010-11-26 06:39:53.000 330 33338.96 294.31 2367.80 29.59 2010-11-26 06:39:54.000 330 33338.75 294.29 2367.75 29.59 2010-11-26 06:39:55.000 330 33338.83 294.31 2367.69 29.59 2010-11-26 06:39:56.000 330 33338.77 294.32 2367.80 29.59 2010-11-26 06:39:57.000 330 33338.78 294.31 2367.80 29.59 2010-11-26 06:39:58.000 330 33338.75 294.31 2367.77 29.59 2010-11-26 06:39:59.000 330 33338.74 294.37 2367.78 29.59 2010-11-26 06:40:00.000 330 33338.65 294.35 2367.89 29.59 2010-11-26 06:40:01.000 330 33338.60 294.33 2367.81 29.59 2010-11-26 06:40:02.000 330 33338.64 294.36 2367.71 29.59 2010-11-26 06:40:03.000 330 33338.70 294.39 2367.80 29.59 2010-11-26 06:40:04.000 330 33338.53 294.38 2367.87 29.59 2010-11-26 06:40:05.000 330 33338.67 294.39 2367.85 29.59 2010-11-26 06:40:06.000 330 33338.51 294.41 2367.90 29.59 2010-11-26 06:40:07.000 330 33338.63 294.37 2367.90 29.59 2010-11-26 06:40:08.000 330 33338.54 294.39 2367.93 29.59 2010-11-26 06:40:09.000 330 33338.56 294.37 2367.94 29.59 2010-11-26 06:40:10.000 330 33338.49 294.37 2367.84 29.59 2010-11-26 06:40:11.000 330 33338.55 294.38 2367.90 29.59 2010-11-26 06:40:12.000 330 33338.54 294.39 2367.93 29.59 2010-11-26 06:40:13.000 330 33338.49 294.41 2367.89 29.59 2010-11-26 06:40:14.000 330 33338.64 294.43 2367.92 29.59 2010-11-26 06:40:15.000 330 33338.67 294.40 2367.86 29.59 2010-11-26 06:40:16.000 330 33338.64 294.37 2367.90 29.59 2010-11-26 06:40:17.000 330 33338.71 294.40 2368.02 29.59 2010-11-26 06:40:18.000 330 33338.61 294.33 2367.98 29.59 2010-11-26 06:40:19.000 330 33338.82 294.36 2367.95 29.59 2010-11-26 06:40:20.000 330 33338.72 294.34 2367.96 29.59 2010-11-26 06:40:21.000 330 33338.77 294.32 2367.99 29.59 2010-11-26 06:40:22.000 330 33338.71 294.31 2368.00 29.59 2010-11-26 06:40:23.000 330 33338.91 294.31 2367.96 29.59 2010-11-26 06:40:24.000 330 33338.92 294.33 2368.03 29.59 2010-11-26 06:40:25.000 330 33338.86 294.35 2368.02 29.59 2010-11-26 06:40:26.000 330 33338.75 294.27 2368.00 29.59 2010-11-26 06:40:27.000 330 33338.95 294.29 2368.01 29.59 2010-11-26 06:40:28.000 330 33338.89 294.29 2367.93 29.59 2010-11-26 06:40:29.000 330 33338.89 294.29 2368.00 29.59 2010-11-26 06:40:30.000 330 33338.88 294.28 2368.00 29.59 2010-11-26 06:40:31.000 330 33338.85 294.28 2368.00 29.59 2010-11-26 06:40:32.000 330 33338.89 294.31 2367.80 29.59 2010-11-26 06:40:33.000 330 33338.88 294.33 2368.06 29.59 2010-11-26 06:40:34.000 330 33338.80 294.31 2368.04 29.59 2010-11-26 06:40:35.000 330 33338.83 294.33 2367.99 29.59 2010-11-26 06:40:36.000 330 33338.87 294.33 2367.97 29.59 2010-11-26 06:40:37.000 330 33338.73 294.37 2367.87 29.58 2010-11-26 06:40:38.000 330 33338.83 294.36 2367.96 29.59 2010-11-26 06:40:39.000 330 33338.73 294.36 2367.96 29.59 2010-11-26 06:40:40.000 330 33338.72 294.33 2367.92 29.58 2010-11-26 06:40:41.000 330 33338.73 294.36 2367.87 29.59 2010-11-26 06:40:42.000 330 33338.71 294.35 2367.88 29.58 2010-11-26 06:40:43.000 330 33338.71 294.34 2367.94 29.59 2010-11-26 06:40:44.000 330 33338.70 294.39 2367.92 29.59 2010-11-26 06:40:45.000 330 33338.70 294.34 2367.85 29.59 2010-11-26 06:40:46.000 330 33338.69 294.33 2367.87 29.59 2010-11-26 06:40:47.000 330 33338.62 294.34 2367.91 29.59 2010-11-26 06:40:48.000 330 33338.68 294.38 2367.96 29.58 2010-11-26 06:40:49.000 330 33338.73 294.38 2367.88 29.58 2010-11-26 06:40:50.000 330 33338.65 294.34 2367.90 29.59 2010-11-26 06:40:51.000 330 33338.71 294.42 2368.02 29.59 2010-11-26 06:40:52.000 330 33338.61 294.41 2367.99 29.59 2010-11-26 06:40:53.000 330 33338.60 294.38 2367.90 29.59 2010-11-26 06:40:54.000 330 33338.64 294.40 2367.96 29.58 2010-11-26 06:40:55.000 330 33338.64 294.40 2367.89 29.58 2010-11-26 06:40:56.000 330 33338.61 294.36 2367.90 29.59 2010-11-26 06:40:57.000 330 33338.67 294.38 2367.99 29.59 2010-11-26 06:40:58.000 330 33338.58 294.39 2367.94 29.58 2010-11-26 06:40:59.000 330 33338.67 294.43 2368.00 29.59 2010-11-26 06:41:00.000 330 33338.65 294.41 2367.99 29.59 2010-11-26 06:41:01.000 330 33338.68 294.44 2368.03 29.59 2010-11-26 06:41:02.000 330 33338.58 294.46 2368.07 29.58 2010-11-26 06:41:03.000 330 33338.65 294.43 2367.96 29.58 2010-11-26 06:41:04.000 330 33338.50 294.47 2367.99 29.58 2010-11-26 06:41:05.000 330 33338.58 294.52 2368.09 29.58 2010-11-26 06:41:06.000 330 33338.56 294.50 2368.08 29.58 2010-11-26 06:41:07.000 330 33338.51 294.48 2367.98 29.58 2010-11-26 06:41:08.000 330 33338.43 294.53 2368.11 29.58 2010-11-26 06:41:09.000 330 33338.50 294.51 2367.95 29.58 2010-11-26 06:41:10.000 330 33338.40 294.49 2368.05 29.58 2010-11-26 06:41:11.000 330 33338.39 294.54 2368.09 29.58 2010-11-26 06:41:12.000 330 33338.51 294.53 2368.12 29.58 2010-11-26 06:41:13.000 330 33338.45 294.55 2368.14 29.58 2010-11-26 06:41:14.000 330 33338.41 294.58 2368.11 29.58 2010-11-26 06:41:15.000 330 33338.43 294.55 2368.13 29.58 2010-11-26 06:41:16.000 330 33338.34 294.55 2368.05 29.58 2010-11-26 06:41:17.000 330 33338.43 294.55 2368.07 29.58 2010-11-26 06:41:18.000 330 33338.44 294.50 2368.07 29.58 2010-11-26 06:41:19.000 330 33338.36 294.53 2368.17 29.58 2010-11-26 06:41:20.000 330 33338.32 294.55 2368.17 29.58 2010-11-26 06:41:21.000 330 33338.34 294.51 2368.21 29.58 2010-11-26 06:41:22.000 330 33338.33 294.52 2368.10 29.58 2010-11-26 06:41:23.000 330 33338.36 294.51 2368.20 29.59 2010-11-26 06:41:24.000 330 33338.42 294.51 2368.24 29.58 2010-11-26 06:41:25.000 330 33338.30 294.48 2368.21 29.58 2010-11-26 06:41:26.000 330 33338.48 294.49 2368.09 29.58 2010-11-26 06:41:27.000 330 33338.20 294.49 2368.23 29.58 2010-11-26 06:41:28.000 330 33338.30 294.52 2368.21 29.58 2010-11-26 06:41:29.000 330 33338.25 294.44 2368.27 29.58 2010-11-26 06:41:30.000 330 33338.40 294.50 2368.20 29.58 2010-11-26 06:41:31.000 330 33338.36 294.47 2368.16 29.58 2010-11-26 06:41:32.000 330 33338.38 294.46 2368.23 29.58 2010-11-26 06:41:33.000 330 33338.46 294.44 2368.22 29.58 2010-11-26 06:41:34.000 330 33338.44 294.46 2368.18 29.58 2010-11-26 06:41:35.000 330 33338.42 294.43 2368.30 29.58 2010-11-26 06:41:36.000 330 33338.56 294.39 2368.23 29.58 2010-11-26 06:41:37.000 330 33338.37 294.42 2368.16 29.58 2010-11-26 06:41:38.000 330 33338.49 294.40 2368.23 29.59 2010-11-26 06:41:39.000 330 33338.57 294.38 2368.19 29.59 2010-11-26 06:41:40.000 330 33338.52 294.39 2368.23 29.58 2010-11-26 06:41:41.000 330 33338.59 294.37 2368.17 29.59 2010-11-26 06:41:42.000 330 33338.56 294.35 2368.28 29.58 2010-11-26 06:41:43.000 330 33338.52 294.36 2368.13 29.58 2010-11-26 06:41:44.000 330 33338.68 294.31 2368.15 29.58 2010-11-26 06:41:45.000 330 33338.72 294.31 2368.15 29.58 2010-11-26 06:41:46.000 330 33338.71 294.27 2368.16 29.58 2010-11-26 06:41:47.000 330 33338.62 294.27 2368.16 29.58 2010-11-26 06:41:48.000 330 33338.63 294.35 2368.08 29.59 2010-11-26 06:41:49.000 330 33338.62 294.29 2368.12 29.59 2010-11-26 06:41:50.000 330 33338.69 294.24 2368.01 29.58 2010-11-26 06:41:51.000 330 33338.67 294.30 2368.10 29.59 2010-11-26 06:41:52.000 330 33338.65 294.24 2368.08 29.58 2010-11-26 06:41:53.000 330 33338.78 294.19 2368.06 29.58 2010-11-26 06:41:54.000 330 33338.77 294.21 2368.15 29.58 2010-11-26 06:41:55.000 330 33338.71 294.21 2368.12 29.58 2010-11-26 06:41:56.000 330 33338.87 294.20 2368.07 29.58 2010-11-26 06:41:57.000 330 33338.80 294.17 2368.07 29.58 2010-11-26 06:41:58.000 330 33338.75 294.13 2368.04 29.58 2010-11-26 06:41:59.000 330 33338.80 294.15 2368.07 29.58 2010-11-26 06:42:00.000 330 33338.79 294.14 2368.06 29.58 2010-11-26 06:42:01.000 330 33338.75 294.14 2368.00 29.58 2010-11-26 06:42:02.000 330 33338.90 294.16 2368.03 29.58 2010-11-26 06:42:03.000 330 33338.83 294.16 2368.01 29.58 2010-11-26 06:42:04.000 330 33338.80 294.14 2367.96 29.58 2010-11-26 06:42:05.000 330 33338.78 294.11 2367.95 29.58 2010-11-26 06:42:06.000 330 33338.79 294.12 2367.93 29.58 2010-11-26 06:42:07.000 330 33338.83 294.15 2367.97 29.58 2010-11-26 06:42:08.000 330 33338.82 294.11 2367.87 29.58 2010-11-26 06:42:09.000 330 33338.72 294.13 2367.89 29.58 2010-11-26 06:42:10.000 330 33338.76 294.15 2367.89 29.58 2010-11-26 06:42:11.000 330 33338.80 294.19 2367.96 29.58 2010-11-26 06:42:12.000 330 33338.82 294.14 2367.94 29.58 2010-11-26 06:42:13.000 330 33338.74 294.14 2367.82 29.58 2010-11-26 06:42:14.000 330 33338.91 294.17 2367.84 29.58 2010-11-26 06:42:15.000 330 33338.85 294.17 2367.83 29.58 2010-11-26 06:42:16.000 330 33338.81 294.14 2367.91 29.58 2010-11-26 06:42:17.000 330 33338.88 294.14 2367.92 29.58 2010-11-26 06:42:18.000 330 33338.88 294.19 2367.87 29.58 2010-11-26 06:42:19.000 330 33338.82 294.17 2367.88 29.58 2010-11-26 06:42:20.000 330 33338.93 294.17 2367.81 29.58 2010-11-26 06:42:21.000 330 33338.95 294.18 2367.87 29.58 2010-11-26 06:42:22.000 330 33338.87 294.17 2367.88 29.58 2010-11-26 06:42:23.000 330 33338.96 294.19 2367.87 29.58 2010-11-26 06:42:24.000 330 33338.86 294.18 2367.87 29.58 2010-11-26 06:42:25.000 330 33338.94 294.12 2367.91 29.58 2010-11-26 06:42:26.000 330 33338.98 294.13 2367.76 29.58 2010-11-26 06:42:27.000 330 33339.02 294.15 2367.77 29.58 2010-11-26 06:42:28.000 330 33338.96 294.10 2367.78 29.58 2010-11-26 06:42:29.000 330 33339.08 294.11 2367.87 29.58 2010-11-26 06:42:30.000 330 33339.04 294.14 2367.81 29.58 2010-11-26 06:42:31.000 330 33338.99 294.09 2367.90 29.58 2010-11-26 06:42:32.000 330 33339.03 294.11 2367.84 29.58 2010-11-26 06:42:33.000 330 33339.01 294.15 2367.85 29.58 2010-11-26 06:42:34.000 330 33338.96 294.15 2367.83 29.58 2010-11-26 06:42:35.000 330 33339.03 294.10 2367.84 29.58 2010-11-26 06:42:36.000 330 33338.98 294.06 2367.78 29.58 2010-11-26 06:42:37.000 330 33339.00 294.09 2367.75 29.58 2010-11-26 06:42:38.000 330 33338.86 294.06 2367.74 29.58 2010-11-26 06:42:39.000 330 33338.87 294.05 2367.80 29.58 2010-11-26 06:42:40.000 330 33338.88 294.08 2367.78 29.58 2010-11-26 06:42:41.000 330 33338.79 294.15 2367.68 29.58 2010-11-26 06:42:42.000 330 33338.84 294.15 2367.77 29.58 2010-11-26 06:42:43.000 330 33338.78 294.13 2367.70 29.58 2010-11-26 06:42:44.000 330 33338.77 294.15 2367.77 29.58 2010-11-26 06:42:45.000 330 33338.81 294.11 2367.79 29.58 2010-11-26 06:42:46.000 330 33338.76 294.14 2367.76 29.58 2010-11-26 06:42:47.000 330 33338.75 294.20 2367.81 29.58 2010-11-26 06:42:48.000 330 33338.68 294.22 2367.78 29.58 2010-11-26 06:42:49.000 330 33338.62 294.21 2367.75 29.58 2010-11-26 06:42:50.000 330 33338.68 294.22 2367.78 29.58 2010-11-26 06:42:51.000 330 33338.63 294.21 2367.77 29.58 2010-11-26 06:42:52.000 330 33338.54 294.24 2367.81 29.58 2010-11-26 06:42:53.000 330 33338.61 294.27 2367.81 29.58 2010-11-26 06:42:54.000 330 33338.60 294.22 2367.87 29.58 2010-11-26 06:42:55.000 330 33338.46 294.25 2367.96 29.58 2010-11-26 06:42:56.000 330 33338.51 294.26 2367.89 29.58 2010-11-26 06:42:57.000 330 33338.58 294.28 2367.88 29.58 2010-11-26 06:42:58.000 330 33338.43 294.28 2367.87 29.58 2010-11-26 06:42:59.000 330 33338.49 294.27 2367.96 29.58 2010-11-26 06:43:00.000 330 33338.48 294.30 2367.93 29.58 2010-11-26 06:43:01.000 330 33338.41 294.29 2367.91 29.58 2010-11-26 06:43:02.000 330 33338.53 294.31 2367.99 29.58 2010-11-26 06:43:03.000 330 33338.39 294.27 2367.96 29.58 2010-11-26 06:43:04.000 330 33338.27 294.26 2367.85 29.58 2010-11-26 06:43:05.000 330 33338.45 294.27 2368.03 29.58 2010-11-26 06:43:06.000 330 33338.43 294.34 2367.96 29.58 2010-11-26 06:43:07.000 330 33338.50 294.26 2368.00 29.58 2010-11-26 06:43:08.000 330 33338.58 294.29 2368.09 29.58 2010-11-26 06:43:09.000 330 33338.50 294.31 2368.02 29.58 2010-11-26 06:43:10.000 330 33338.43 294.33 2367.91 29.58 2010-11-26 06:43:11.000 330 33338.50 294.27 2368.00 29.58 2010-11-26 06:43:12.000 330 33338.48 294.26 2367.96 29.58 2010-11-26 06:43:13.000 330 33338.49 294.20 2367.97 29.58 2010-11-26 06:43:14.000 330 33338.50 294.24 2368.00 29.58 2010-11-26 06:43:15.000 330 33338.60 294.27 2368.02 29.58 2010-11-26 06:43:16.000 330 33338.55 294.22 2368.00 29.58 2010-11-26 06:43:17.000 330 33338.49 294.22 2368.05 29.58 2010-11-26 06:43:18.000 330 33338.55 294.19 2368.03 29.58 2010-11-26 06:43:19.000 330 33338.54 294.19 2368.01 29.58 2010-11-26 06:43:20.000 330 33338.55 294.18 2368.06 29.58 2010-11-26 06:43:21.000 330 33338.60 294.18 2368.02 29.58 2010-11-26 06:43:22.000 330 33338.68 294.13 2367.96 29.58 2010-11-26 06:43:23.000 330 33338.59 294.16 2368.02 29.58 2010-11-26 06:43:24.000 330 33338.66 294.15 2368.03 29.58 2010-11-26 06:43:25.000 330 33338.71 294.12 2368.05 29.58 2010-11-26 06:43:26.000 330 33338.62 294.12 2368.00 29.58 2010-11-26 06:43:27.000 330 33338.64 294.10 2368.00 29.58 2010-11-26 06:43:28.000 330 33338.79 294.10 2367.87 29.58 2010-11-26 06:43:29.000 330 33338.76 294.10 2367.87 29.58 2010-11-26 06:43:30.000 330 33338.73 294.08 2367.91 29.58 2010-11-26 06:43:31.000 330 33338.76 294.11 2367.93 29.58 2010-11-26 06:43:32.000 330 33338.72 294.09 2367.96 29.58 2010-11-26 06:43:33.000 330 33338.74 294.09 2367.97 29.58 2010-11-26 06:43:34.000 330 33338.76 294.09 2367.93 29.58 2010-11-26 06:43:35.000 330 33338.74 294.05 2367.91 29.58 2010-11-26 06:43:36.000 330 33338.76 294.08 2367.89 29.58 2010-11-26 06:43:37.000 330 33338.76 294.10 2367.93 29.58 2010-11-26 06:43:38.000 330 33338.81 294.06 2367.93 29.58 2010-11-26 06:43:39.000 330 33338.79 294.11 2367.88 29.58 2010-11-26 06:43:40.000 330 33338.85 294.10 2367.91 29.58 2010-11-26 06:43:41.000 330 33338.80 294.07 2367.88 29.58 2010-11-26 06:43:42.000 330 33338.87 294.07 2367.92 29.58 2010-11-26 06:43:43.000 330 33338.71 294.08 2367.94 29.58 2010-11-26 06:43:44.000 330 33338.70 294.09 2367.84 29.58 2010-11-26 06:43:45.000 330 33338.81 294.08 2367.88 29.58 2010-11-26 06:43:46.000 330 33338.73 294.13 2367.83 29.58 2010-11-26 06:43:47.000 330 33338.74 294.11 2367.92 29.58 2010-11-26 06:43:48.000 330 33338.79 294.09 2367.82 29.58 2010-11-26 06:43:49.000 330 33338.69 294.09 2367.88 29.58 2010-11-26 06:43:50.000 330 33338.67 294.09 2367.86 29.58 2010-11-26 06:43:51.000 330 33338.72 294.11 2367.83 29.58 2010-11-26 06:43:52.000 330 33338.70 294.09 2367.85 29.58 2010-11-26 06:43:53.000 330 33338.75 294.07 2367.85 29.58 2010-11-26 06:43:54.000 330 33338.63 294.09 2367.74 29.58 2010-11-26 06:43:55.000 330 33338.68 294.15 2367.85 29.58 2010-11-26 06:43:56.000 330 33338.72 294.13 2367.96 29.58 2010-11-26 06:43:57.000 330 33338.64 294.12 2367.88 29.58 2010-11-26 06:43:58.000 330 33338.71 294.06 2367.91 29.58 2010-11-26 06:43:59.000 330 33338.72 294.06 2367.88 29.58 2010-11-26 06:44:00.000 330 33338.76 294.11 2367.88 29.58 2010-11-26 06:44:01.000 330 33338.71 294.16 2367.90 29.58 2010-11-26 06:44:02.000 330 33338.68 294.08 2367.91 29.58 2010-11-26 06:44:03.000 330 33338.74 294.12 2367.87 29.58 2010-11-26 06:44:04.000 330 33338.70 294.06 2367.94 29.58 2010-11-26 06:44:05.000 330 33338.68 294.10 2367.87 29.58 2010-11-26 06:44:06.000 330 33338.73 294.06 2367.93 29.58 2010-11-26 06:44:07.000 330 33338.70 294.08 2367.94 29.58 2010-11-26 06:44:08.000 330 33338.67 294.08 2367.88 29.58 2010-11-26 06:44:09.000 330 33338.62 294.07 2367.88 29.58 2010-11-26 06:44:10.000 330 33338.68 294.08 2367.89 29.58 2010-11-26 06:44:11.000 330 33338.61 294.10 2367.84 29.58 2010-11-26 06:44:12.000 330 33338.73 294.13 2367.94 29.58 2010-11-26 06:44:13.000 330 33338.59 294.13 2367.99 29.58 2010-11-26 06:44:14.000 330 33338.64 294.16 2367.94 29.58 2010-11-26 06:44:15.000 330 33338.57 294.18 2367.88 29.58 2010-11-26 06:44:16.000 330 33338.71 294.16 2367.88 29.58 2010-11-26 06:44:17.000 330 33338.64 294.13 2367.88 29.58 2010-11-26 06:44:18.000 330 33338.62 294.16 2367.94 29.58 2010-11-26 06:44:19.000 330 33338.64 294.17 2367.93 29.58 2010-11-26 06:44:20.000 330 33338.68 294.19 2367.93 29.58 2010-11-26 06:44:21.000 330 33338.58 294.21 2367.99 29.58 2010-11-26 06:44:22.000 330 33338.71 294.22 2368.05 29.58 2010-11-26 06:44:23.000 330 33338.68 294.21 2368.00 29.58 2010-11-26 06:44:24.000 330 33338.62 294.25 2368.01 29.58 2010-11-26 06:44:25.000 330 33338.70 294.28 2368.03 29.58 2010-11-26 06:44:26.000 330 33338.56 294.27 2367.95 29.58 2010-11-26 06:44:27.000 330 33338.67 294.32 2367.99 29.58 2010-11-26 06:44:28.000 330 33338.58 294.33 2368.05 29.58 2010-11-26 06:44:29.000 330 33338.60 294.29 2368.05 29.58 2010-11-26 06:44:30.000 330 33338.62 294.33 2368.01 29.58 2010-11-26 06:44:31.000 330 33338.55 294.33 2368.06 29.58 2010-11-26 06:44:32.000 330 33338.64 294.31 2368.04 29.58 2010-11-26 06:44:33.000 330 33338.64 294.33 2368.05 29.58 2010-11-26 06:44:34.000 330 33338.54 294.32 2368.03 29.58 2010-11-26 06:44:35.000 330 33338.55 294.35 2368.01 29.58 2010-11-26 06:44:36.000 330 33338.60 294.36 2368.11 29.58 2010-11-26 06:44:37.000 330 33338.56 294.38 2368.06 29.58 2010-11-26 06:44:38.000 330 33338.41 294.33 2368.09 29.58 2010-11-26 06:44:39.000 330 33338.51 294.30 2368.12 29.58 2010-11-26 06:44:40.000 330 33338.62 294.33 2368.09 29.58 2010-11-26 06:44:41.000 330 33338.51 294.28 2368.07 29.58 2010-11-26 06:44:42.000 330 33338.58 294.31 2368.12 29.58 2010-11-26 06:44:43.000 330 33338.61 294.31 2368.08 29.58 2010-11-26 06:44:44.000 330 33338.56 294.25 2368.14 29.58 2010-11-26 06:44:45.000 330 33338.57 294.23 2368.14 29.58 2010-11-26 06:44:46.000 330 33338.75 294.23 2368.12 29.58 2010-11-26 06:44:47.000 330 33338.56 294.22 2368.11 29.58 2010-11-26 06:44:48.000 330 33338.65 294.20 2368.09 29.58 2010-11-26 06:44:49.000 330 33338.60 294.18 2368.03 29.58 2010-11-26 06:44:50.000 330 33338.68 294.13 2368.09 29.58 2010-11-26 06:44:51.000 330 33338.60 294.13 2368.05 29.58 2010-11-26 06:44:52.000 330 33338.62 294.11 2368.06 29.58 2010-11-26 06:44:53.000 330 33338.61 294.06 2368.14 29.58 2010-11-26 06:44:54.000 330 33338.68 294.03 2368.15 29.58 2010-11-26 06:44:55.000 330 33338.76 294.03 2368.05 29.58 2010-11-26 06:44:56.000 330 33338.76 294.02 2368.01 29.58 2010-11-26 06:44:57.000 330 33338.85 293.96 2368.04 29.58 2010-11-26 06:44:58.000 330 33338.85 293.98 2368.06 29.58 2010-11-26 06:44:59.000 330 33338.89 293.95 2368.00 29.58 2010-11-26 06:45:00.000 330 33338.91 293.95 2368.11 29.58 2010-11-26 06:45:01.000 330 33338.89 293.90 2368.01 29.58 2010-11-26 06:45:02.000 330 33338.86 293.90 2367.96 29.58 2010-11-26 06:45:03.000 330 33338.89 293.86 2367.96 29.58 2010-11-26 06:45:04.000 330 33338.95 293.86 2367.97 29.58 2010-11-26 06:45:05.000 330 33338.93 293.86 2367.98 29.58 2010-11-26 06:45:06.000 330 33338.86 293.89 2367.88 29.58 2010-11-26 06:45:07.000 330 33338.96 293.86 2367.88 29.58 2010-11-26 06:45:08.000 330 33338.90 293.88 2367.84 29.58 2010-11-26 06:45:09.000 330 33338.98 293.85 2367.85 29.58 2010-11-26 06:45:10.000 330 33338.90 293.87 2367.90 29.58 2010-11-26 06:45:11.000 330 33338.96 293.86 2367.87 29.58 2010-11-26 06:45:12.000 330 33338.86 293.86 2367.82 29.58 2010-11-26 06:45:13.000 330 33338.86 293.87 2367.85 29.58 2010-11-26 06:45:14.000 330 33338.86 293.85 2367.76 29.58 2010-11-26 06:45:15.000 330 33338.80 293.88 2367.83 29.58 2010-11-26 06:45:16.000 330 33338.92 293.87 2367.76 29.58 2010-11-26 06:45:17.000 330 33338.83 293.86 2367.76 29.58 2010-11-26 06:45:18.000 330 33338.83 293.88 2367.81 29.58 2010-11-26 06:45:19.000 330 33338.83 293.89 2367.80 29.58 2010-11-26 06:45:20.000 330 33338.65 293.86 2367.85 29.58 2010-11-26 06:45:21.000 330 33338.74 293.89 2367.77 29.58 2010-11-26 06:45:22.000 330 33338.82 293.94 2367.90 29.58 2010-11-26 06:45:23.000 330 33338.72 293.96 2367.85 29.58 2010-11-26 06:45:24.000 330 33338.71 293.94 2367.82 29.58 2010-11-26 06:45:25.000 330 33338.68 293.96 2367.81 29.58 2010-11-26 06:45:26.000 330 33338.61 293.91 2367.79 29.58 2010-11-26 06:45:27.000 330 33338.73 293.93 2367.80 29.58 2010-11-26 06:45:28.000 330 33338.64 293.96 2367.80 29.58 2010-11-26 06:45:29.000 330 33338.58 293.96 2367.81 29.58 2010-11-26 06:45:30.000 330 33338.66 293.97 2367.84 29.58 2010-11-26 06:45:31.000 330 33338.70 293.92 2367.83 29.58 2010-11-26 06:45:32.000 330 33338.70 293.96 2367.81 29.58 2010-11-26 06:45:33.000 330 33338.67 293.95 2367.89 29.58 2010-11-26 06:45:34.000 330 33338.64 293.89 2367.85 29.58 2010-11-26 06:45:35.000 330 33338.69 293.92 2367.94 29.58 2010-11-26 06:45:36.000 330 33338.67 293.91 2367.84 29.58 2010-11-26 06:45:37.000 330 33338.70 293.90 2367.89 29.58 2010-11-26 06:45:38.000 330 33338.62 293.90 2367.88 29.58 2010-11-26 06:45:39.000 330 33338.70 293.94 2367.81 29.58 2010-11-26 06:45:40.000 330 33338.73 293.91 2367.95 29.58 2010-11-26 06:45:41.000 330 33338.66 293.90 2367.94 29.58 2010-11-26 06:45:42.000 330 33338.73 293.88 2367.85 29.58 2010-11-26 06:45:43.000 330 33338.60 293.91 2367.87 29.58 2010-11-26 06:45:44.000 330 33338.65 293.84 2367.90 29.58 2010-11-26 06:45:45.000 330 33338.82 293.90 2367.85 29.58 2010-11-26 06:45:46.000 330 33338.62 293.91 2367.82 29.58 2010-11-26 06:45:47.000 330 33338.65 293.93 2367.85 29.58 2010-11-26 06:45:48.000 330 33338.66 293.89 2367.97 29.58 2010-11-26 06:45:49.000 330 33338.65 293.88 2367.90 29.58 2010-11-26 06:45:50.000 330 33338.74 293.92 2367.92 29.58 2010-11-26 06:45:51.000 330 33338.53 293.92 2367.93 29.58 2010-11-26 06:45:52.000 330 33338.73 293.89 2367.91 29.58 2010-11-26 06:45:53.000 330 33338.58 293.87 2367.93 29.58 2010-11-26 06:45:54.000 330 33338.67 293.92 2367.85 29.58 2010-11-26 06:45:55.000 330 33338.62 293.88 2367.94 29.58 2010-11-26 06:45:56.000 330 33338.62 293.92 2367.98 29.58 2010-11-26 06:45:57.000 330 33338.59 293.90 2367.90 29.58 2010-11-26 06:45:58.000 330 33338.52 293.95 2367.92 29.58 2010-11-26 06:45:59.000 330 33338.62 293.95 2367.90 29.58 2010-11-26 06:46:00.000 330 33338.56 293.92 2367.92 29.58 2010-11-26 06:46:01.000 330 33338.67 293.94 2367.99 29.58 2010-11-26 06:46:02.000 330 33338.54 293.94 2367.86 29.58 2010-11-26 06:46:03.000 330 33338.57 293.93 2367.92 29.58 2010-11-26 06:46:04.000 330 33338.55 293.94 2367.91 29.58 2010-11-26 06:46:05.000 330 33338.56 293.95 2367.95 29.58 2010-11-26 06:46:06.000 330 33338.61 293.92 2367.90 29.58 2010-11-26 06:46:07.000 330 33338.54 293.96 2367.94 29.58 2010-11-26 06:46:08.000 330 33338.55 293.94 2367.99 29.58 2010-11-26 06:46:09.000 330 33338.58 293.89 2367.85 29.58 2010-11-26 06:46:10.000 330 33338.65 293.94 2367.91 29.58 2010-11-26 06:46:11.000 330 33338.51 293.93 2367.87 29.58 2010-11-26 06:46:12.000 330 33338.64 293.95 2367.96 29.58 2010-11-26 06:46:13.000 330 33338.60 293.98 2367.92 29.58 2010-11-26 06:46:14.000 330 33338.49 293.94 2367.96 29.58 2010-11-26 06:46:15.000 330 33338.55 293.96 2367.85 29.58 2010-11-26 06:46:16.000 330 33338.59 293.97 2367.97 29.58 2010-11-26 06:46:17.000 330 33338.57 293.95 2367.99 29.58 2010-11-26 06:46:18.000 330 33338.57 293.97 2367.97 29.58 2010-11-26 06:46:19.000 330 33338.53 293.93 2367.94 29.58 2010-11-26 06:46:20.000 330 33338.51 293.93 2367.91 29.58 2010-11-26 06:46:21.000 330 33338.48 293.92 2367.98 29.58 2010-11-26 06:46:22.000 330 33338.45 293.95 2368.00 29.58 2010-11-26 06:46:23.000 330 33338.44 293.96 2367.95 29.58 2010-11-26 06:46:24.000 330 33338.39 293.97 2367.90 29.58 2010-11-26 06:46:25.000 330 33338.51 293.93 2367.99 29.58 2010-11-26 06:46:26.000 330 33338.52 293.90 2367.98 29.58 2010-11-26 06:46:27.000 330 33338.58 293.89 2368.08 29.58 2010-11-26 06:46:28.000 330 33338.51 293.98 2367.97 29.58 2010-11-26 06:46:29.000 330 33338.48 293.96 2368.00 29.58 2010-11-26 06:46:30.000 330 33338.54 293.94 2368.02 29.58 2010-11-26 06:46:31.000 330 33338.49 293.93 2367.99 29.58 2010-11-26 06:46:32.000 330 33338.58 293.93 2368.07 29.58 2010-11-26 06:46:33.000 330 33338.62 293.98 2368.01 29.58 2010-11-26 06:46:34.000 330 33338.54 293.97 2368.05 29.58 2010-11-26 06:46:35.000 330 33338.49 293.95 2368.05 29.58 2010-11-26 06:46:36.000 330 33338.62 293.97 2368.05 29.58 2010-11-26 06:46:37.000 330 33338.55 293.96 2368.05 29.58 2010-11-26 06:46:38.000 330 33338.52 293.94 2368.07 29.58 2010-11-26 06:46:39.000 330 33338.53 293.94 2368.15 29.58 2010-11-26 06:46:40.000 330 33338.55 293.92 2368.04 29.58 2010-11-26 06:46:41.000 330 33338.51 293.92 2368.07 29.58 2010-11-26 06:46:42.000 330 33338.52 293.95 2368.03 29.58 2010-11-26 06:46:43.000 330 33338.54 293.93 2368.13 29.58 2010-11-26 06:46:44.000 330 33338.50 293.88 2367.99 29.58 2010-11-26 06:46:45.000 330 33338.52 293.92 2368.11 29.58 2010-11-26 06:46:46.000 330 33338.60 293.86 2368.06 29.58 2010-11-26 06:46:47.000 330 33338.54 293.89 2367.96 29.58 2010-11-26 06:46:48.000 330 33338.64 293.88 2368.05 29.58 2010-11-26 06:46:49.000 330 33338.60 293.85 2368.06 29.58 2010-11-26 06:46:50.000 330 33338.65 293.83 2368.03 29.58 2010-11-26 06:46:51.000 330 33338.55 293.84 2368.05 29.58 2010-11-26 06:46:52.000 330 33338.62 293.81 2368.05 29.58 2010-11-26 06:46:53.000 330 33338.61 293.80 2368.00 29.58 2010-11-26 06:46:54.000 330 33338.57 293.78 2367.99 29.58 2010-11-26 06:46:55.000 330 33338.58 293.77 2368.05 29.58 2010-11-26 06:46:56.000 330 33338.62 293.78 2368.00 29.58 2010-11-26 06:46:57.000 330 33338.55 293.77 2368.01 29.58 2010-11-26 06:46:58.000 330 33338.47 293.71 2368.03 29.58 2010-11-26 06:46:59.000 330 33338.57 293.76 2368.04 29.58 2010-11-26 06:47:00.000 330 33338.57 293.73 2367.96 29.58 2010-11-26 06:47:01.000 330 33338.66 293.77 2367.93 29.58 2010-11-26 06:47:02.000 330 33338.62 293.74 2367.88 29.58 2010-11-26 06:47:03.000 330 33338.54 293.73 2367.93 29.58 2010-11-26 06:47:04.000 330 33338.64 293.72 2368.04 29.58 2010-11-26 06:47:05.000 330 33338.60 293.70 2368.00 29.58 2010-11-26 06:47:06.000 330 33338.55 293.68 2367.96 29.58 2010-11-26 06:47:07.000 330 33338.61 293.64 2367.93 29.58 2010-11-26 06:47:08.000 330 33338.58 293.71 2367.95 29.58 2010-11-26 06:47:09.000 330 33338.58 293.63 2367.99 29.58 2010-11-26 06:47:10.000 330 33338.56 293.65 2367.97 29.58 2010-11-26 06:47:11.000 330 33338.64 293.63 2367.87 29.58 2010-11-26 06:47:12.000 330 33338.52 293.61 2367.92 29.58 2010-11-26 06:47:13.000 330 33338.55 293.61 2367.92 29.58 2010-11-26 06:47:14.000 330 33338.60 293.59 2367.99 29.58 2010-11-26 06:47:15.000 330 33338.59 293.58 2367.91 29.58 2010-11-26 06:47:16.000 330 33338.66 293.56 2367.83 29.58 2010-11-26 06:47:17.000 330 33338.58 293.54 2367.93 29.58 2010-11-26 06:47:18.000 330 33338.73 293.59 2367.88 29.58 2010-11-26 06:47:19.000 330 33338.61 293.57 2367.90 29.58 2010-11-26 06:47:20.000 330 33338.62 293.55 2367.85 29.58 2010-11-26 06:47:21.000 330 33338.73 293.55 2367.93 29.58 2010-11-26 06:47:22.000 330 33338.55 293.53 2367.90 29.57 2010-11-26 06:47:23.000 330 33338.65 293.51 2367.85 29.57 2010-11-26 06:47:24.000 330 33338.56 293.49 2367.90 29.58 2010-11-26 06:47:25.000 330 33338.68 293.48 2367.92 29.57 2010-11-26 06:47:26.000 330 33338.74 293.53 2367.78 29.58 2010-11-26 06:47:27.000 330 33338.70 293.46 2367.91 29.57 2010-11-26 06:47:28.000 330 33338.76 293.52 2367.85 29.58 2010-11-26 06:47:29.000 330 33338.77 293.53 2367.88 29.57 2010-11-26 06:47:30.000 330 33338.76 293.53 2367.90 29.57 2010-11-26 06:47:31.000 330 33338.76 293.52 2367.82 29.57 2010-11-26 06:47:32.000 330 33338.74 293.45 2367.82 29.58 2010-11-26 06:47:33.000 330 33338.76 293.51 2367.88 29.57 2010-11-26 06:47:34.000 330 33338.77 293.49 2367.92 29.57 2010-11-26 06:47:35.000 330 33338.71 293.50 2367.82 29.57 2010-11-26 06:47:36.000 330 33338.69 293.49 2367.81 29.57 2010-11-26 06:47:37.000 330 33338.72 293.50 2367.76 29.57 2010-11-26 06:47:38.000 330 33338.71 293.54 2367.84 29.58 2010-11-26 06:47:39.000 330 33338.71 293.53 2367.82 29.57 2010-11-26 06:47:40.000 330 33338.70 293.57 2367.72 29.57 2010-11-26 06:47:41.000 330 33338.72 293.56 2367.81 29.57 2010-11-26 06:47:42.000 330 33338.56 293.61 2367.85 29.58 2010-11-26 06:47:43.000 330 33338.73 293.62 2367.84 29.57 2010-11-26 06:47:44.000 330 33338.61 293.63 2367.80 29.57 2010-11-26 06:47:45.000 330 33338.64 293.63 2367.90 29.58 2010-11-26 06:47:46.000 330 33338.70 293.61 2367.76 29.58 2010-11-26 06:47:47.000 330 33338.68 293.67 2367.77 29.58 2010-11-26 06:47:48.000 330 33338.62 293.71 2367.87 29.58 2010-11-26 06:47:49.000 330 33338.57 293.70 2367.79 29.58 2010-11-26 06:47:50.000 330 33338.58 293.75 2367.91 29.58 2010-11-26 06:47:51.000 330 33338.55 293.74 2367.85 29.57 2010-11-26 06:47:52.000 330 33338.57 293.79 2367.85 29.58 2010-11-26 06:47:53.000 330 33338.53 293.79 2367.92 29.58 2010-11-26 06:47:54.000 330 33338.51 293.82 2367.93 29.58 2010-11-26 06:47:55.000 330 33338.59 293.82 2367.90 29.57 2010-11-26 06:47:56.000 330 33338.43 293.83 2367.96 29.57 2010-11-26 06:47:57.000 330 33338.48 293.88 2367.93 29.57 2010-11-26 06:47:58.000 330 33338.36 293.85 2367.98 29.57 2010-11-26 06:47:59.000 330 33338.37 293.84 2367.91 29.57 2010-11-26 06:48:00.000 330 33338.39 293.84 2367.99 29.57 2010-11-26 06:48:01.000 330 33338.40 293.86 2367.89 29.57 2010-11-26 06:48:02.000 330 33338.41 293.85 2367.98 29.57 2010-11-26 06:48:03.000 330 33338.37 293.84 2368.01 29.57 2010-11-26 06:48:04.000 330 33338.37 293.82 2368.07 29.57 2010-11-26 06:48:05.000 330 33338.22 293.82 2368.07 29.57 2010-11-26 06:48:06.000 330 33338.31 293.81 2368.01 29.57 2010-11-26 06:48:07.000 330 33338.34 293.85 2368.06 29.57 2010-11-26 06:48:08.000 330 33338.38 293.84 2368.09 29.57 2010-11-26 06:48:09.000 330 33338.30 293.80 2367.99 29.57 2010-11-26 06:48:10.000 330 33338.37 293.83 2368.05 29.57 2010-11-26 06:48:11.000 330 33338.32 293.82 2368.05 29.57 2010-11-26 06:48:12.000 330 33338.28 293.83 2368.03 29.57 2010-11-26 06:48:13.000 330 33338.27 293.80 2368.01 29.57 2010-11-26 06:48:14.000 330 33338.27 293.84 2368.07 29.57 2010-11-26 06:48:15.000 330 33338.33 293.87 2368.08 29.57 2010-11-26 06:48:16.000 330 33338.29 293.83 2367.97 29.57 2010-11-26 06:48:17.000 330 33338.26 293.85 2368.03 29.57 2010-11-26 06:48:18.000 330 33338.33 293.86 2368.09 29.57 2010-11-26 06:48:19.000 330 33338.23 293.87 2368.01 29.57 2010-11-26 06:48:20.000 330 33338.32 293.87 2368.05 29.57 2010-11-26 06:48:21.000 330 33338.33 293.86 2368.11 29.57 2010-11-26 06:48:22.000 330 33338.33 293.89 2368.10 29.57 2010-11-26 06:48:23.000 330 33338.30 293.86 2368.14 29.57 2010-11-26 06:48:24.000 330 33338.27 293.91 2368.13 29.57 2010-11-26 06:48:25.000 330 33338.26 293.90 2368.15 29.57 2010-11-26 06:48:26.000 330 33338.27 293.86 2368.17 29.57 2010-11-26 06:48:27.000 330 33338.23 293.83 2368.13 29.57 2010-11-26 06:48:28.000 330 33338.21 293.86 2368.14 29.57 2010-11-26 06:48:29.000 330 33338.32 293.84 2368.10 29.57 2010-11-26 06:48:30.000 330 33338.32 293.86 2368.15 29.57 2010-11-26 06:48:31.000 330 33338.24 293.87 2368.15 29.57 2010-11-26 06:48:32.000 330 33338.15 293.85 2368.19 29.57 2010-11-26 06:48:33.000 330 33338.41 293.87 2368.19 29.57 2010-11-26 06:48:34.000 330 33338.30 293.87 2368.07 29.57 2010-11-26 06:48:35.000 330 33338.22 293.80 2368.11 29.57 2010-11-26 06:48:36.000 330 33338.22 293.82 2368.15 29.57 2010-11-26 06:48:37.000 330 33338.27 293.79 2368.16 29.57 2010-11-26 06:48:38.000 330 33338.24 293.85 2368.13 29.57 2010-11-26 06:48:39.000 330 33338.12 293.79 2368.14 29.57 2010-11-26 06:48:40.000 330 33338.20 293.84 2368.06 29.57 2010-11-26 06:48:41.000 330 33338.08 293.82 2368.11 29.57 2010-11-26 06:48:42.000 330 33338.11 293.79 2368.16 29.57 2010-11-26 06:48:43.000 330 33338.18 293.79 2368.21 29.57 2010-11-26 06:48:44.000 330 33338.16 293.86 2368.18 29.57 2010-11-26 06:48:45.000 330 33338.09 293.80 2368.14 29.57 2010-11-26 06:48:46.000 330 33338.12 293.76 2368.22 29.57 2010-11-26 06:48:47.000 330 33338.11 293.78 2368.27 29.57 2010-11-26 06:48:48.000 330 33338.13 293.78 2368.24 29.57 2010-11-26 06:48:49.000 330 33338.15 293.80 2368.21 29.57 2010-11-26 06:48:50.000 330 33338.25 293.76 2368.18 29.57 2010-11-26 06:48:51.000 330 33338.07 293.75 2368.13 29.57 2010-11-26 06:48:52.000 330 33338.24 293.77 2368.26 29.57 2010-11-26 06:48:53.000 330 33338.17 293.75 2368.29 29.57 2010-11-26 06:48:54.000 330 33338.27 293.76 2368.16 29.57 2010-11-26 06:48:55.000 330 33338.25 293.73 2368.27 29.57 2010-11-26 06:48:56.000 330 33338.25 293.65 2368.15 29.57 2010-11-26 06:48:57.000 330 33338.33 293.69 2368.29 29.57 2010-11-26 06:48:58.000 330 33338.45 293.72 2368.24 29.57 2010-11-26 06:48:59.000 330 33338.35 293.73 2368.27 29.57 2010-11-26 06:49:00.000 330 33338.42 293.69 2368.12 29.57 2010-11-26 06:49:01.000 330 33338.48 293.68 2368.23 29.57 2010-11-26 06:49:02.000 330 33338.37 293.67 2368.19 29.57 2010-11-26 06:49:03.000 330 33338.56 293.64 2368.21 29.57 2010-11-26 06:49:04.000 330 33338.44 293.63 2368.24 29.57 2010-11-26 06:49:05.000 330 33338.52 293.63 2368.19 29.57 2010-11-26 06:49:06.000 330 33338.58 293.62 2368.20 29.57 2010-11-26 06:49:07.000 330 33338.58 293.60 2368.11 29.57 2010-11-26 06:49:08.000 330 33338.54 293.65 2368.13 29.57 2010-11-26 06:49:09.000 330 33338.52 293.61 2368.07 29.57 2010-11-26 06:49:10.000 330 33338.57 293.60 2368.08 29.57 2010-11-26 06:49:11.000 330 33338.48 293.59 2368.03 29.57 2010-11-26 06:49:12.000 330 33338.53 293.59 2368.01 29.57 2010-11-26 06:49:13.000 330 33338.55 293.59 2368.00 29.57 2010-11-26 06:49:14.000 330 33338.58 293.64 2368.03 29.57 2010-11-26 06:49:15.000 330 33338.58 293.60 2367.97 29.57 2010-11-26 06:49:16.000 330 33338.46 293.57 2368.01 29.57 2010-11-26 06:49:17.000 330 33338.51 293.59 2367.99 29.57 2010-11-26 06:49:18.000 330 33338.49 293.55 2367.99 29.57 2010-11-26 06:49:19.000 330 33338.48 293.62 2368.01 29.57 2010-11-26 06:49:20.000 330 33338.28 293.65 2368.10 29.57 2010-11-26 06:49:21.000 330 33338.48 293.60 2368.01 29.57 2010-11-26 06:49:22.000 330 33338.40 293.60 2367.91 29.57 2010-11-26 06:49:23.000 330 33338.36 293.57 2368.00 29.57 2010-11-26 06:49:24.000 330 33338.39 293.57 2368.00 29.57 2010-11-26 06:49:25.000 330 33338.33 293.59 2367.99 29.57 2010-11-26 06:49:26.000 330 33338.25 293.62 2368.00 29.57 2010-11-26 06:49:27.000 330 33338.33 293.59 2368.03 29.57 2010-11-26 06:49:28.000 330 33338.30 293.57 2368.01 29.57 2010-11-26 06:49:29.000 330 33338.25 293.55 2368.02 29.57 2010-11-26 06:49:30.000 330 33338.27 293.55 2368.01 29.57 2010-11-26 06:49:31.000 330 33338.29 293.60 2368.05 29.57 2010-11-26 06:49:32.000 330 33338.29 293.55 2368.00 29.57 2010-11-26 06:49:33.000 330 33338.29 293.58 2367.99 29.57 2010-11-26 06:49:34.000 330 33338.32 293.60 2367.97 29.57 2010-11-26 06:49:35.000 330 33338.24 293.58 2367.97 29.57 2010-11-26 06:49:36.000 330 33338.29 293.57 2368.13 29.57 2010-11-26 06:49:37.000 330 33338.36 293.60 2368.09 29.57 2010-11-26 06:49:38.000 330 33338.33 293.55 2368.15 29.57 2010-11-26 06:49:39.000 330 33338.35 293.50 2368.11 29.57 2010-11-26 06:49:40.000 330 33338.34 293.54 2368.16 29.57 2010-11-26 06:49:41.000 330 33338.37 293.50 2368.15 29.57 2010-11-26 06:49:42.000 330 33338.35 293.53 2368.15 29.57 2010-11-26 06:49:43.000 330 33338.46 293.55 2368.15 29.57 2010-11-26 06:49:44.000 330 33338.44 293.47 2368.04 29.57 2010-11-26 06:49:45.000 330 33338.43 293.51 2368.12 29.57 2010-11-26 06:49:46.000 330 33338.48 293.48 2367.99 29.57 2010-11-26 06:49:47.000 330 33338.46 293.46 2368.04 29.57 2010-11-26 06:49:48.000 330 33338.55 293.45 2367.98 29.57 2010-11-26 06:49:49.000 330 33338.54 293.40 2368.09 29.57 2010-11-26 06:49:50.000 330 33338.64 293.40 2368.03 29.57 2010-11-26 06:49:51.000 330 33338.60 293.38 2367.98 29.57 2010-11-26 06:49:52.000 330 33338.61 293.36 2367.99 29.57 2010-11-26 06:49:53.000 330 33338.60 293.35 2367.93 29.57 2010-11-26 06:49:54.000 330 33338.62 293.29 2367.96 29.57 2010-11-26 06:49:55.000 330 33338.71 293.29 2367.97 29.57 2010-11-26 06:49:56.000 330 33338.73 293.30 2367.87 29.57 2010-11-26 06:49:57.000 330 33338.73 293.21 2367.98 29.57 2010-11-26 06:49:58.000 330 33338.74 293.21 2367.97 29.57 2010-11-26 06:49:59.000 330 33338.66 293.19 2367.93 29.57 2010-11-26 06:50:00.000 330 33338.80 293.25 2367.91 29.57 2010-11-26 06:50:01.000 330 33338.76 293.23 2367.86 29.57 2010-11-26 06:50:02.000 330 33338.67 293.23 2367.90 29.57 2010-11-26 06:50:03.000 330 33338.68 293.19 2367.85 29.57 2010-11-26 06:50:04.000 330 33338.74 293.19 2367.78 29.57 2010-11-26 06:50:05.000 330 33338.65 293.20 2367.76 29.57 2010-11-26 06:50:06.000 330 33338.72 293.22 2367.80 29.57 2010-11-26 06:50:07.000 330 33338.68 293.25 2367.87 29.57 2010-11-26 06:50:08.000 330 33338.64 293.24 2367.81 29.57 2010-11-26 06:50:09.000 330 33338.62 293.21 2367.75 29.57 2010-11-26 06:50:10.000 330 33338.68 293.31 2367.85 29.57 2010-11-26 06:50:11.000 330 33338.57 293.29 2367.76 29.57 2010-11-26 06:50:12.000 330 33338.64 293.26 2367.76 29.57 2010-11-26 06:50:13.000 330 33338.58 293.34 2367.82 29.57 2010-11-26 06:50:14.000 330 33338.59 293.34 2367.82 29.57 2010-11-26 06:50:15.000 330 33338.67 293.41 2367.82 29.57 2010-11-26 06:50:16.000 330 33338.40 293.42 2367.83 29.57 2010-11-26 06:50:17.000 330 33338.48 293.40 2367.81 29.57 2010-11-26 06:50:18.000 330 33338.49 293.48 2367.80 29.57 2010-11-26 06:50:19.000 330 33338.46 293.49 2367.91 29.57 2010-11-26 06:50:20.000 330 33338.35 293.51 2367.76 29.57 2010-11-26 06:50:21.000 330 33338.29 293.51 2367.91 29.57 2010-11-26 06:50:22.000 330 33338.37 293.59 2367.89 29.57 2010-11-26 06:50:23.000 330 33338.25 293.55 2367.87 29.57 2010-11-26 06:50:24.000 330 33338.27 293.61 2367.82 29.57 2010-11-26 06:50:25.000 330 33338.29 293.60 2367.85 29.57 2010-11-26 06:50:26.000 330 33338.30 293.61 2367.98 29.57 2010-11-26 06:50:27.000 330 33338.16 293.62 2367.94 29.57 2010-11-26 06:50:28.000 330 33338.32 293.59 2367.97 29.57 2010-11-26 06:50:29.000 330 33338.21 293.57 2367.96 29.57 2010-11-26 06:50:30.000 330 33338.24 293.60 2367.99 29.57 2010-11-26 06:50:31.000 330 33338.15 293.63 2368.05 29.57 2010-11-26 06:50:32.000 330 33338.21 293.62 2368.04 29.57 2010-11-26 06:50:33.000 330 33338.14 293.63 2368.13 29.57 2010-11-26 06:50:34.000 330 33338.17 293.62 2368.05 29.57 2010-11-26 06:50:35.000 330 33338.11 293.65 2368.09 29.57 2010-11-26 06:50:36.000 330 33338.17 293.64 2368.12 29.57 2010-11-26 06:50:37.000 330 33338.05 293.63 2368.07 29.57 2010-11-26 06:50:38.000 330 33338.07 293.65 2368.16 29.57 2010-11-26 06:50:39.000 330 33338.15 293.63 2368.13 29.57 2010-11-26 06:50:40.000 330 33338.13 293.65 2368.20 29.57 2010-11-26 06:50:41.000 330 33338.13 293.64 2368.20 29.57 2010-11-26 06:50:42.000 330 33338.14 293.59 2368.27 29.57 2010-11-26 06:50:43.000 330 33338.10 293.62 2368.18 29.57 2010-11-26 06:50:44.000 330 33338.15 293.60 2368.12 29.57 2010-11-26 06:50:45.000 330 33338.16 293.61 2368.18 29.57 2010-11-26 06:50:46.000 330 33338.18 293.61 2368.19 29.57 2010-11-26 06:50:47.000 330 33338.12 293.62 2368.19 29.57 2010-11-26 06:50:48.000 330 33338.14 293.62 2368.19 29.57 2010-11-26 06:50:49.000 330 33338.17 293.65 2368.13 29.57 2010-11-26 06:50:50.000 330 33338.13 293.64 2368.15 29.57 2010-11-26 06:50:51.000 330 33338.15 293.63 2368.27 29.57 2010-11-26 06:50:52.000 330 33338.04 293.69 2368.22 29.57 2010-11-26 06:50:53.000 330 33338.10 293.65 2368.15 29.57 2010-11-26 06:50:54.000 330 33338.12 293.68 2368.26 29.57 2010-11-26 06:50:55.000 330 33338.13 293.71 2368.14 29.57 2010-11-26 06:50:56.000 330 33338.05 293.68 2368.18 29.57 2010-11-26 06:50:57.000 330 33338.08 293.72 2368.19 29.57 2010-11-26 06:50:58.000 330 33338.05 293.69 2368.31 29.57 2010-11-26 06:50:59.000 330 33338.02 293.69 2368.25 29.57 2010-11-26 06:51:00.000 330 33338.02 293.71 2368.25 29.57 2010-11-26 06:51:01.000 330 33338.05 293.71 2368.27 29.57 2010-11-26 06:51:02.000 330 33338.08 293.69 2368.28 29.57 2010-11-26 06:51:03.000 330 33337.97 293.71 2368.21 29.57 2010-11-26 06:51:04.000 330 33338.00 293.69 2368.19 29.57 2010-11-26 06:51:05.000 330 33337.93 293.69 2368.18 29.57 2010-11-26 06:51:06.000 330 33337.99 293.69 2368.20 29.57 2010-11-26 06:51:07.000 330 33338.02 293.65 2368.19 29.57 2010-11-26 06:51:08.000 330 33338.14 293.66 2368.36 29.57 2010-11-26 06:51:09.000 330 33337.97 293.68 2368.28 29.57 2010-11-26 06:51:10.000 330 33338.02 293.63 2368.25 29.57 2010-11-26 06:51:11.000 330 33338.01 293.62 2368.21 29.57 2010-11-26 06:51:12.000 330 33338.05 293.62 2368.31 29.57 2010-11-26 06:51:13.000 330 33338.13 293.57 2368.26 29.57 2010-11-26 06:51:14.000 330 33338.06 293.57 2368.25 29.57 2010-11-26 06:51:15.000 330 33338.04 293.57 2368.25 29.57 2010-11-26 06:51:16.000 330 33338.09 293.55 2368.20 29.57 2010-11-26 06:51:17.000 330 33338.12 293.52 2368.29 29.57 2010-11-26 06:51:18.000 330 33338.17 293.52 2368.21 29.57 2010-11-26 06:51:19.000 330 33338.15 293.50 2368.21 29.57 2010-11-26 06:51:20.000 330 33338.32 293.53 2368.28 29.57 2010-11-26 06:51:21.000 330 33338.26 293.51 2368.30 29.57 2010-11-26 06:51:22.000 330 33338.15 293.47 2368.25 29.57 2010-11-26 06:51:23.000 330 33338.15 293.48 2368.28 29.57 2010-11-26 06:51:24.000 330 33338.27 293.47 2368.22 29.57 2010-11-26 06:51:25.000 330 33338.22 293.47 2368.27 29.57 2010-11-26 06:51:26.000 330 33338.23 293.49 2368.11 29.57 2010-11-26 06:51:27.000 330 33338.15 293.49 2368.24 29.57 2010-11-26 06:51:28.000 330 33338.37 293.47 2368.15 29.57 2010-11-26 06:51:29.000 330 33338.24 293.48 2368.18 29.57 2010-11-26 06:51:30.000 330 33338.33 293.44 2368.18 29.57 2010-11-26 06:51:31.000 330 33338.22 293.44 2368.12 29.57 2010-11-26 06:51:32.000 330 33338.17 293.42 2368.16 29.57 2010-11-26 06:51:33.000 330 33338.35 293.47 2368.18 29.57 2010-11-26 06:51:34.000 330 33338.30 293.44 2368.05 29.57 2010-11-26 06:51:35.000 330 33338.27 293.40 2368.10 29.57 2010-11-26 06:51:36.000 330 33338.29 293.44 2368.09 29.57 2010-11-26 06:51:37.000 330 33338.33 293.43 2368.14 29.57 2010-11-26 06:51:38.000 330 33338.35 293.38 2368.19 29.57 2010-11-26 06:51:39.000 330 33338.27 293.45 2368.17 29.57 2010-11-26 06:51:40.000 330 33338.43 293.35 2368.09 29.57 2010-11-26 06:51:41.000 330 33338.32 293.39 2368.07 29.57 2010-11-26 06:51:42.000 330 33338.24 293.39 2368.07 29.57 2010-11-26 06:51:43.000 330 33338.39 293.39 2368.10 29.57 2010-11-26 06:51:44.000 330 33338.28 293.38 2368.10 29.57 2010-11-26 06:51:45.000 330 33338.27 293.40 2368.14 29.57 2010-11-26 06:51:46.000 330 33338.22 293.37 2368.11 29.57 2010-11-26 06:51:47.000 330 33338.22 293.38 2368.03 29.57 2010-11-26 06:51:48.000 330 33338.29 293.35 2368.19 29.57 2010-11-26 06:51:49.000 330 33338.24 293.37 2368.14 29.57 2010-11-26 06:51:50.000 330 33338.28 293.33 2368.12 29.57 2010-11-26 06:51:51.000 330 33338.28 293.33 2368.05 29.57 2010-11-26 06:51:52.000 330 33338.32 293.36 2368.05 29.57 2010-11-26 06:51:53.000 330 33338.24 293.32 2368.09 29.57 2010-11-26 06:51:54.000 330 33338.27 293.36 2368.12 29.57 2010-11-26 06:51:55.000 330 33338.36 293.37 2368.17 29.57 2010-11-26 06:51:56.000 330 33338.30 293.35 2368.02 29.57 2010-11-26 06:51:57.000 330 33338.28 293.34 2368.16 29.57 2010-11-26 06:51:58.000 330 33338.31 293.36 2368.06 29.57 2010-11-26 06:51:59.000 330 33338.24 293.33 2368.03 29.57 2010-11-26 06:52:00.000 330 33338.32 293.37 2368.11 29.57 2010-11-26 06:52:01.000 330 33338.16 293.43 2368.13 29.57 2010-11-26 06:52:02.000 330 33338.28 293.37 2368.17 29.57 2010-11-26 06:52:03.000 330 33338.24 293.38 2368.11 29.57 2010-11-26 06:52:04.000 330 33338.25 293.35 2368.12 29.57 2010-11-26 06:52:05.000 330 33338.29 293.41 2368.18 29.57 2010-11-26 06:52:06.000 330 33338.27 293.42 2368.12 29.57 2010-11-26 06:52:07.000 330 33338.27 293.42 2368.07 29.57 2010-11-26 06:52:08.000 330 33338.22 293.43 2368.11 29.57 2010-11-26 06:52:09.000 330 33338.06 293.48 2368.12 29.57 2010-11-26 06:52:10.000 330 33338.15 293.43 2368.13 29.57 2010-11-26 06:52:11.000 330 33338.09 293.44 2368.21 29.57 2010-11-26 06:52:12.000 330 33338.13 293.50 2368.11 29.57 2010-11-26 06:52:13.000 330 33338.11 293.47 2368.15 29.57 2010-11-26 06:52:14.000 330 33338.08 293.50 2368.12 29.57 2010-11-26 06:52:15.000 330 33338.07 293.51 2368.16 29.57 2010-11-26 06:52:16.000 330 33338.18 293.52 2368.10 29.57 2010-11-26 06:52:17.000 330 33338.10 293.52 2368.19 29.57 2010-11-26 06:52:18.000 330 33338.04 293.56 2368.13 29.57 2010-11-26 06:52:19.000 330 33338.01 293.57 2368.19 29.57 2010-11-26 06:52:20.000 330 33338.03 293.54 2368.10 29.57 2010-11-26 06:52:21.000 330 33337.97 293.55 2368.27 29.57 2010-11-26 06:52:22.000 330 33338.02 293.53 2368.15 29.57 2010-11-26 06:52:23.000 330 33337.98 293.54 2368.18 29.57 2010-11-26 06:52:24.000 330 33337.96 293.56 2368.30 29.57 2010-11-26 06:52:25.000 330 33337.97 293.57 2368.30 29.57 2010-11-26 06:52:26.000 330 33337.97 293.56 2368.27 29.57 2010-11-26 06:52:27.000 330 33337.87 293.53 2368.27 29.57 2010-11-26 06:52:28.000 330 33337.99 293.57 2368.28 29.57 2010-11-26 06:52:29.000 330 33337.85 293.52 2368.24 29.57 2010-11-26 06:52:30.000 330 33337.94 293.57 2368.27 29.57 2010-11-26 06:52:31.000 330 33337.89 293.56 2368.36 29.57 2010-11-26 06:52:32.000 330 33337.90 293.50 2368.27 29.57 2010-11-26 06:52:33.000 330 33337.83 293.57 2368.28 29.57 2010-11-26 06:52:34.000 330 33337.95 293.53 2368.34 29.57 2010-11-26 06:52:35.000 330 33337.96 293.51 2368.40 29.57 2010-11-26 06:52:36.000 330 33337.90 293.54 2368.28 29.57 2010-11-26 06:52:37.000 330 33337.96 293.55 2368.37 29.57 2010-11-26 06:52:38.000 330 33337.94 293.48 2368.28 29.57 2010-11-26 06:52:39.000 330 33337.96 293.46 2368.32 29.57 2010-11-26 06:52:40.000 330 33337.94 293.56 2368.40 29.57 2010-11-26 06:52:41.000 330 33337.97 293.51 2368.36 29.57 2010-11-26 06:52:42.000 330 33338.01 293.51 2368.39 29.57 2010-11-26 06:52:43.000 330 33338.05 293.52 2368.37 29.57 2010-11-26 06:52:44.000 330 33337.97 293.50 2368.38 29.57 2010-11-26 06:52:45.000 330 33337.96 293.50 2368.41 29.57 2010-11-26 06:52:46.000 330 33338.02 293.51 2368.34 29.57 2010-11-26 06:52:47.000 330 33337.97 293.51 2368.32 29.57 2010-11-26 06:52:48.000 330 33338.03 293.49 2368.41 29.57 2010-11-26 06:52:49.000 330 33338.00 293.54 2368.34 29.57 2010-11-26 06:52:50.000 330 33337.93 293.53 2368.34 29.57 2010-11-26 06:52:51.000 330 33337.99 293.50 2368.37 29.57 2010-11-26 06:52:52.000 330 33337.94 293.54 2368.30 29.57 2010-11-26 06:52:53.000 330 33337.92 293.55 2368.30 29.57 2010-11-26 06:52:54.000 330 33337.96 293.51 2368.27 29.57 2010-11-26 06:52:55.000 330 33337.94 293.57 2368.28 29.57 2010-11-26 06:52:56.000 330 33337.88 293.55 2368.34 29.57 2010-11-26 06:52:57.000 330 33337.91 293.56 2368.30 29.57 2010-11-26 06:52:58.000 330 33337.95 293.56 2368.39 29.57 2010-11-26 06:52:59.000 330 33337.90 293.50 2368.38 29.57 2010-11-26 06:53:00.000 330 33337.89 293.57 2368.41 29.57 2010-11-26 06:53:01.000 330 33337.81 293.59 2368.37 29.57 2010-11-26 06:53:02.000 330 33337.84 293.61 2368.42 29.57 2010-11-26 06:53:03.000 330 33337.78 293.60 2368.30 29.57 2010-11-26 06:53:04.000 330 33337.76 293.59 2368.36 29.57 2010-11-26 06:53:05.000 330 33337.71 293.60 2368.37 29.57 2010-11-26 06:53:06.000 330 33337.75 293.66 2368.42 29.57 2010-11-26 06:53:07.000 330 33337.66 293.66 2368.37 29.57 2010-11-26 06:53:08.000 330 33337.71 293.64 2368.35 29.57 2010-11-26 06:53:09.000 330 33337.74 293.68 2368.38 29.57 2010-11-26 06:53:10.000 330 33337.83 293.68 2368.40 29.57 2010-11-26 06:53:11.000 330 33337.68 293.73 2368.40 29.57 2010-11-26 06:53:12.000 330 33337.73 293.70 2368.47 29.57 2010-11-26 06:53:13.000 330 33337.74 293.64 2368.41 29.57 2010-11-26 06:53:14.000 330 33337.69 293.69 2368.52 29.57 2010-11-26 06:53:15.000 330 33337.56 293.68 2368.44 29.57 2010-11-26 06:53:16.000 330 33337.69 293.72 2368.46 29.57 2010-11-26 06:53:17.000 330 33337.73 293.71 2368.47 29.57 2010-11-26 06:53:18.000 330 33337.80 293.68 2368.56 29.57 2010-11-26 06:53:19.000 330 33337.78 293.69 2368.52 29.57 2010-11-26 06:53:20.000 330 33337.85 293.66 2368.50 29.57 2010-11-26 06:53:21.000 330 33337.82 293.67 2368.50 29.57 2010-11-26 06:53:22.000 330 33337.82 293.65 2368.46 29.57 2010-11-26 06:53:23.000 330 33337.85 293.64 2368.46 29.57 2010-11-26 06:53:24.000 330 33337.85 293.64 2368.49 29.57 2010-11-26 06:53:25.000 330 33337.92 293.61 2368.47 29.57 2010-11-26 06:53:26.000 330 33338.00 293.55 2368.51 29.57 2010-11-26 06:53:27.000 330 33337.97 293.57 2368.49 29.57 2010-11-26 06:53:28.000 330 33337.94 293.53 2368.52 29.57 2010-11-26 06:53:29.000 330 33337.93 293.49 2368.48 29.57 2010-11-26 06:53:30.000 330 33338.05 293.49 2368.49 29.57 2010-11-26 06:53:31.000 330 33338.01 293.47 2368.39 29.57 2010-11-26 06:53:32.000 330 33338.06 293.40 2368.42 29.57 2010-11-26 06:53:33.000 330 33338.03 293.41 2368.46 29.57 2010-11-26 06:53:34.000 330 33338.09 293.38 2368.42 29.57 2010-11-26 06:53:35.000 330 33338.03 293.36 2368.41 29.57 2010-11-26 06:53:36.000 330 33338.09 293.33 2368.41 29.57 2010-11-26 06:53:37.000 330 33338.12 293.30 2368.43 29.57 2010-11-26 06:53:38.000 330 33338.10 293.30 2368.39 29.57 2010-11-26 06:53:39.000 330 33338.09 293.28 2368.33 29.57 2010-11-26 06:53:40.000 330 33338.12 293.25 2368.39 29.57 2010-11-26 06:53:41.000 330 33338.08 293.26 2368.38 29.57 2010-11-26 06:53:42.000 330 33338.11 293.26 2368.36 29.57 2010-11-26 06:53:43.000 330 33338.15 293.25 2368.31 29.57 2010-11-26 06:53:44.000 330 33338.02 293.22 2368.40 29.57 2010-11-26 06:53:45.000 330 33338.26 293.21 2368.35 29.57 2010-11-26 06:53:46.000 330 33338.10 293.23 2368.31 29.57 2010-11-26 06:53:47.000 330 33338.11 293.24 2368.36 29.57 2010-11-26 06:53:48.000 330 33338.12 293.25 2368.30 29.57 2010-11-26 06:53:49.000 330 33338.18 293.23 2368.31 29.57 2010-11-26 06:53:50.000 330 33338.07 293.17 2368.34 29.57 2010-11-26 06:53:51.000 330 33338.21 293.22 2368.31 29.57 2010-11-26 06:53:52.000 330 33338.07 293.21 2368.31 29.57 2010-11-26 06:53:53.000 330 33338.17 293.23 2368.30 29.57 2010-11-26 06:53:54.000 330 33338.10 293.20 2368.19 29.57 2010-11-26 06:53:55.000 330 33338.13 293.27 2368.27 29.57 2010-11-26 06:53:56.000 330 33338.11 293.21 2368.27 29.57 2010-11-26 06:53:57.000 330 33338.17 293.21 2368.35 29.57 2010-11-26 06:53:58.000 330 33338.08 293.25 2368.28 29.57 2010-11-26 06:53:59.000 330 33338.11 293.21 2368.27 29.57 2010-11-26 06:54:00.000 330 33338.06 293.28 2368.22 29.57 2010-11-26 06:54:01.000 330 33338.03 293.27 2368.27 29.57 2010-11-26 06:54:02.000 330 33337.93 293.24 2368.28 29.57 2010-11-26 06:54:03.000 330 33337.98 293.24 2368.22 29.57 2010-11-26 06:54:04.000 330 33338.01 293.25 2368.31 29.57 2010-11-26 06:54:05.000 330 33338.00 293.27 2368.26 29.57 2010-11-26 06:54:06.000 330 33338.02 293.23 2368.24 29.57 2010-11-26 06:54:07.000 330 33337.94 293.27 2368.25 29.57 2010-11-26 06:54:08.000 330 33338.00 293.30 2368.20 29.57 2010-11-26 06:54:09.000 330 33338.02 293.26 2368.15 29.57 2010-11-26 06:54:10.000 330 33338.00 293.29 2368.14 29.57 2010-11-26 06:54:11.000 330 33337.99 293.24 2368.18 29.57 2010-11-26 06:54:12.000 330 33338.00 293.26 2368.25 29.57 2010-11-26 06:54:13.000 330 33338.03 293.23 2368.23 29.57 2010-11-26 06:54:14.000 330 33337.91 293.22 2368.31 29.57 2010-11-26 06:54:15.000 330 33338.05 293.30 2368.33 29.57 2010-11-26 06:54:16.000 330 33338.01 293.26 2368.29 29.57 2010-11-26 06:54:17.000 330 33338.07 293.23 2368.25 29.57 2010-11-26 06:54:18.000 330 33338.08 293.26 2368.26 29.57 2010-11-26 06:54:19.000 330 33338.09 293.24 2368.30 29.57 2010-11-26 06:54:20.000 330 33338.04 293.22 2368.20 29.57 2010-11-26 06:54:21.000 330 33338.20 293.22 2368.25 29.57 2010-11-26 06:54:22.000 330 33338.12 293.28 2368.31 29.57 2010-11-26 06:54:23.000 330 33338.13 293.23 2368.30 29.57 2010-11-26 06:54:24.000 330 33338.22 293.23 2368.27 29.57 2010-11-26 06:54:25.000 330 33338.21 293.19 2368.22 29.57 2010-11-26 06:54:26.000 330 33338.35 293.17 2368.31 29.57 2010-11-26 06:54:27.000 330 33338.20 293.15 2368.26 29.57 2010-11-26 06:54:28.000 330 33338.33 293.20 2368.22 29.57 2010-11-26 06:54:29.000 330 33338.32 293.14 2368.15 29.57 2010-11-26 06:54:30.000 330 33338.32 293.10 2368.15 29.57 2010-11-26 06:54:31.000 330 33338.40 293.09 2368.07 29.57 2010-11-26 06:54:32.000 330 33338.36 293.08 2368.17 29.57 2010-11-26 06:54:33.000 330 33338.38 293.09 2368.21 29.57 2010-11-26 06:54:34.000 330 33338.55 293.03 2368.17 29.57 2010-11-26 06:54:35.000 330 33338.52 293.00 2368.11 29.57 2010-11-26 06:54:36.000 330 33338.53 293.00 2368.15 29.57 2010-11-26 06:54:37.000 330 33338.56 293.01 2368.12 29.57 2010-11-26 06:54:38.000 330 33338.42 292.96 2368.04 29.57 2010-11-26 06:54:39.000 330 33338.60 292.99 2368.09 29.57 2010-11-26 06:54:40.000 330 33338.45 292.94 2368.05 29.57 2010-11-26 06:54:41.000 330 33338.51 292.89 2368.07 29.57 2010-11-26 06:54:42.000 330 33338.49 292.91 2367.99 29.57 2010-11-26 06:54:43.000 330 33338.54 292.93 2368.05 29.57 2010-11-26 06:54:44.000 330 33338.52 292.90 2368.02 29.57 2010-11-26 06:54:45.000 330 33338.52 292.91 2367.95 29.57 2010-11-26 06:54:46.000 330 33338.52 292.96 2368.03 29.57 2010-11-26 06:54:47.000 330 33338.56 292.94 2368.06 29.57 2010-11-26 06:54:48.000 330 33338.53 292.93 2368.00 29.57 2010-11-26 06:54:49.000 330 33338.48 292.99 2368.00 29.57 2010-11-26 06:54:50.000 330 33338.49 292.99 2368.05 29.57 2010-11-26 06:54:51.000 330 33338.41 292.99 2367.96 29.57 2010-11-26 06:54:52.000 330 33338.40 293.02 2367.98 29.57 2010-11-26 06:54:53.000 330 33338.43 293.01 2367.93 29.57 2010-11-26 06:54:54.000 330 33338.35 293.09 2367.95 29.57 2010-11-26 06:54:55.000 330 33338.33 293.08 2367.99 29.57 2010-11-26 06:54:56.000 330 33338.24 293.10 2367.96 29.57 2010-11-26 06:54:57.000 330 33338.32 293.10 2368.00 29.57 2010-11-26 06:54:58.000 330 33338.37 293.14 2367.99 29.57 2010-11-26 06:54:59.000 330 33338.24 293.14 2368.03 29.57 2010-11-26 06:55:00.000 330 33338.15 293.21 2368.05 29.57 2010-11-26 06:55:01.000 330 33338.14 293.23 2367.96 29.57 2010-11-26 06:55:02.000 330 33338.24 293.23 2368.02 29.57 2010-11-26 06:55:03.000 330 33338.24 293.26 2368.06 29.57 2010-11-26 06:55:04.000 330 33338.15 293.28 2368.01 29.57 2010-11-26 06:55:05.000 330 33338.09 293.29 2368.09 29.57 2010-11-26 06:55:06.000 330 33338.13 293.29 2368.12 29.57 2010-11-26 06:55:07.000 330 33338.05 293.33 2368.15 29.57 2010-11-26 06:55:08.000 330 33338.08 293.31 2368.11 29.57 2010-11-26 06:55:09.000 330 33338.14 293.34 2368.15 29.57 2010-11-26 06:55:10.000 330 33338.01 293.31 2368.18 29.57 2010-11-26 06:55:11.000 330 33337.99 293.31 2368.20 29.57 2010-11-26 06:55:12.000 330 33338.08 293.32 2368.16 29.57 2010-11-26 06:55:13.000 330 33338.09 293.35 2368.20 29.57 2010-11-26 06:55:14.000 330 33338.08 293.35 2368.25 29.57 2010-11-26 06:55:15.000 330 33337.97 293.34 2368.31 29.57 2010-11-26 06:55:16.000 330 33338.06 293.33 2368.27 29.57 2010-11-26 06:55:17.000 330 33337.99 293.37 2368.25 29.57 2010-11-26 06:55:18.000 330 33337.98 293.38 2368.30 29.57 2010-11-26 06:55:19.000 330 33338.04 293.38 2368.23 29.57 2010-11-26 06:55:20.000 330 33337.95 293.37 2368.22 29.57 2010-11-26 06:55:21.000 330 33337.89 293.38 2368.32 29.57 2010-11-26 06:55:22.000 330 33337.89 293.40 2368.24 29.57 2010-11-26 06:55:23.000 330 33337.84 293.39 2368.31 29.57 2010-11-26 06:55:24.000 330 33337.87 293.39 2368.28 29.57 2010-11-26 06:55:25.000 330 33337.86 293.39 2368.30 29.57 2010-11-26 06:55:26.000 330 33337.92 293.40 2368.31 29.57 2010-11-26 06:55:27.000 330 33337.87 293.41 2368.38 29.57 2010-11-26 06:55:28.000 330 33337.83 293.43 2368.40 29.57 2010-11-26 06:55:29.000 330 33337.89 293.38 2368.43 29.57 2010-11-26 06:55:30.000 330 33337.80 293.42 2368.49 29.57 2010-11-26 06:55:31.000 330 33337.87 293.42 2368.41 29.57 2010-11-26 06:55:32.000 330 33337.83 293.41 2368.37 29.57 2010-11-26 06:55:33.000 330 33337.83 293.40 2368.43 29.57 2010-11-26 06:55:34.000 330 33337.89 293.39 2368.45 29.57 2010-11-26 06:55:35.000 330 33337.85 293.38 2368.45 29.57 2010-11-26 06:55:36.000 330 33337.86 293.42 2368.49 29.57 2010-11-26 06:55:37.000 330 33337.89 293.41 2368.42 29.57 2010-11-26 06:55:38.000 330 33337.89 293.35 2368.47 29.57 2010-11-26 06:55:39.000 330 33337.86 293.43 2368.46 29.57 2010-11-26 06:55:40.000 330 33337.77 293.36 2368.48 29.57 2010-11-26 06:55:41.000 330 33337.77 293.39 2368.50 29.57 2010-11-26 06:55:42.000 330 33337.88 293.41 2368.58 29.57 2010-11-26 06:55:43.000 330 33337.82 293.44 2368.53 29.57 2010-11-26 06:55:44.000 330 33337.80 293.42 2368.44 29.57 2010-11-26 06:55:45.000 330 33337.87 293.43 2368.59 29.57 2010-11-26 06:55:46.000 330 33337.86 293.42 2368.39 29.57 2010-11-26 06:55:47.000 330 33337.77 293.42 2368.41 29.57 2010-11-26 06:55:48.000 330 33337.81 293.41 2368.57 29.57 2010-11-26 06:55:49.000 330 33337.80 293.45 2368.49 29.57 2010-11-26 06:55:50.000 330 33337.69 293.42 2368.41 29.57 2010-11-26 06:55:51.000 330 33337.83 293.48 2368.55 29.57 2010-11-26 06:55:52.000 330 33337.77 293.37 2368.56 29.57 2010-11-26 06:55:53.000 330 33337.81 293.40 2368.58 29.57 2010-11-26 06:55:54.000 330 33337.79 293.41 2368.50 29.57 2010-11-26 06:55:55.000 330 33337.80 293.34 2368.61 29.57 2010-11-26 06:55:56.000 330 33337.84 293.37 2368.58 29.57 2010-11-26 06:55:57.000 330 33337.86 293.32 2368.49 29.57 2010-11-26 06:55:58.000 330 33337.89 293.36 2368.54 29.57 2010-11-26 06:55:59.000 330 33337.86 293.36 2368.50 29.57 2010-11-26 06:56:00.000 330 33337.87 293.35 2368.55 29.57 2010-11-26 06:56:01.000 330 33337.88 293.35 2368.39 29.57 2010-11-26 06:56:02.000 330 33337.82 293.32 2368.46 29.57 2010-11-26 06:56:03.000 330 33337.92 293.30 2368.59 29.57 2010-11-26 06:56:04.000 330 33337.83 293.27 2368.51 29.57 2010-11-26 06:56:05.000 330 33337.86 293.30 2368.58 29.57 2010-11-26 06:56:06.000 330 33337.93 293.31 2368.49 29.57 2010-11-26 06:56:07.000 330 33337.94 293.28 2368.57 29.57 2010-11-26 06:56:08.000 330 33337.96 293.30 2368.49 29.57 2010-11-26 06:56:09.000 330 33338.02 293.29 2368.44 29.57 2010-11-26 06:56:10.000 330 33338.06 293.26 2368.52 29.57 2010-11-26 06:56:11.000 330 33337.99 293.23 2368.53 29.57 2010-11-26 06:56:12.000 330 33338.02 293.18 2368.52 29.57 2010-11-26 06:56:13.000 330 33338.00 293.20 2368.53 29.57 2010-11-26 06:56:14.000 330 33338.09 293.20 2368.52 29.57 2010-11-26 06:56:15.000 330 33338.03 293.17 2368.47 29.57 2010-11-26 06:56:16.000 330 33338.12 293.13 2368.50 29.57 2010-11-26 06:56:17.000 330 33338.15 293.10 2368.51 29.57 2010-11-26 06:56:18.000 330 33338.13 293.06 2368.46 29.57 2010-11-26 06:56:19.000 330 33338.18 293.05 2368.44 29.57 2010-11-26 06:56:20.000 330 33338.12 293.06 2368.44 29.57 2010-11-26 06:56:21.000 330 33338.30 293.02 2368.42 29.57 2010-11-26 06:56:22.000 330 33338.35 292.99 2368.41 29.57 2010-11-26 06:56:23.000 330 33338.16 292.98 2368.40 29.57 2010-11-26 06:56:24.000 330 33338.29 292.94 2368.34 29.57 2010-11-26 06:56:25.000 330 33338.18 292.92 2368.36 29.57 2010-11-26 06:56:26.000 330 33338.22 292.95 2368.28 29.57 2010-11-26 06:56:27.000 330 33338.30 292.93 2368.30 29.57 2010-11-26 06:56:28.000 330 33338.22 292.91 2368.31 29.57 2010-11-26 06:56:29.000 330 33338.30 292.87 2368.22 29.57 2010-11-26 06:56:30.000 330 33338.25 292.89 2368.28 29.57 2010-11-26 06:56:31.000 330 33338.29 292.86 2368.22 29.57 2010-11-26 06:56:32.000 330 33338.31 292.81 2368.22 29.57 2010-11-26 06:56:33.000 330 33338.28 292.86 2368.27 29.57 2010-11-26 06:56:34.000 330 33338.35 292.80 2368.16 29.57 2010-11-26 06:56:35.000 330 33338.30 292.82 2368.18 29.57 2010-11-26 06:56:36.000 330 33338.33 292.81 2368.17 29.57 2010-11-26 06:56:37.000 330 33338.21 292.84 2368.22 29.57 2010-11-26 06:56:38.000 330 33338.18 292.81 2368.21 29.56 2010-11-26 06:56:39.000 330 33338.24 292.81 2368.13 29.57 2010-11-26 06:56:40.000 330 33338.11 292.85 2368.28 29.56 2010-11-26 06:56:41.000 330 33338.15 292.86 2368.22 29.57 2010-11-26 06:56:42.000 330 33338.13 292.87 2368.25 29.57 2010-11-26 06:56:43.000 330 33338.14 292.94 2368.16 29.57 2010-11-26 06:56:44.000 330 33338.15 292.91 2368.21 29.57 2010-11-26 06:56:45.000 330 33338.09 292.91 2368.23 29.56 2010-11-26 06:56:46.000 330 33338.20 292.99 2368.25 29.56 2010-11-26 06:56:47.000 330 33338.07 292.98 2368.18 29.57 2010-11-26 06:56:48.000 330 33338.15 292.98 2368.16 29.57 2010-11-26 06:56:49.000 330 33338.12 293.04 2368.20 29.57 2010-11-26 06:56:50.000 330 33338.17 293.00 2368.19 29.57 2010-11-26 06:56:51.000 330 33338.11 293.03 2368.34 29.57 2010-11-26 06:56:52.000 330 33338.02 293.09 2368.18 29.57 2010-11-26 06:56:53.000 330 33338.00 293.07 2368.22 29.57 2010-11-26 06:56:54.000 330 33337.99 293.08 2368.18 29.56 2010-11-26 06:56:55.000 330 33338.02 293.09 2368.18 29.56 2010-11-26 06:56:56.000 330 33338.05 293.16 2368.25 29.56 2010-11-26 06:56:57.000 330 33338.08 293.15 2368.27 29.56 2010-11-26 06:56:58.000 330 33338.04 293.14 2368.27 29.56 2010-11-26 06:56:59.000 330 33338.05 293.10 2368.23 29.56 2010-11-26 06:57:00.000 330 33337.97 293.17 2368.25 29.56 2010-11-26 06:57:01.000 330 33337.94 293.17 2368.32 29.56 2010-11-26 06:57:02.000 330 33338.00 293.18 2368.39 29.56 2010-11-26 06:57:03.000 330 33337.94 293.18 2368.35 29.56 2010-11-26 06:57:04.000 330 33337.94 293.20 2368.38 29.56 2010-11-26 06:57:05.000 330 33337.95 293.20 2368.32 29.56 2010-11-26 06:57:06.000 330 33337.89 293.21 2368.29 29.56 2010-11-26 06:57:07.000 330 33337.96 293.24 2368.41 29.56 2010-11-26 06:57:08.000 330 33337.88 293.24 2368.39 29.56 2010-11-26 06:57:09.000 330 33337.80 293.25 2368.40 29.56 2010-11-26 06:57:10.000 330 33337.81 293.24 2368.42 29.56 2010-11-26 06:57:11.000 330 33337.90 293.28 2368.35 29.56 2010-11-26 06:57:12.000 330 33337.77 293.29 2368.37 29.56 2010-11-26 06:57:13.000 330 33337.90 293.25 2368.39 29.56 2010-11-26 06:57:14.000 330 33337.86 293.22 2368.39 29.56 2010-11-26 06:57:15.000 330 33337.89 293.21 2368.44 29.56 2010-11-26 06:57:16.000 330 33337.86 293.22 2368.39 29.56 2010-11-26 06:57:17.000 330 33337.87 293.21 2368.50 29.56 2010-11-26 06:57:18.000 330 33337.81 293.23 2368.50 29.56 2010-11-26 06:57:19.000 330 33337.87 293.23 2368.46 29.56 2010-11-26 06:57:20.000 330 33337.87 293.20 2368.47 29.56 2010-11-26 06:57:21.000 330 33337.80 293.17 2368.45 29.56 2010-11-26 06:57:22.000 330 33337.88 293.18 2368.49 29.56 2010-11-26 06:57:23.000 330 33337.86 293.15 2368.52 29.56 2010-11-26 06:57:24.000 330 33337.97 293.10 2368.53 29.56 2010-11-26 06:57:25.000 330 33337.99 293.10 2368.44 29.56 2010-11-26 06:57:26.000 330 33338.06 293.05 2368.51 29.56 2010-11-26 06:57:27.000 330 33338.01 293.07 2368.52 29.56 2010-11-26 06:57:28.000 330 33338.11 293.04 2368.56 29.56 2010-11-26 06:57:29.000 330 33338.05 292.97 2368.47 29.56 2010-11-26 06:57:30.000 330 33338.10 292.95 2368.47 29.56 2010-11-26 06:57:31.000 330 33338.15 292.91 2368.52 29.56 2010-11-26 06:57:32.000 330 33338.18 292.83 2368.46 29.56 2010-11-26 06:57:33.000 330 33338.24 292.82 2368.41 29.56 2010-11-26 06:57:34.000 330 33338.29 292.84 2368.53 29.56 2010-11-26 06:57:35.000 330 33338.29 292.77 2368.41 29.56 2010-11-26 06:57:36.000 330 33338.33 292.76 2368.36 29.56 2010-11-26 06:57:37.000 330 33338.35 292.76 2368.49 29.57 2010-11-26 06:57:38.000 330 33338.39 292.74 2368.35 29.57 2010-11-26 06:57:39.000 330 33338.45 292.73 2368.27 29.57 2010-11-26 06:57:40.000 330 33338.45 292.69 2368.36 29.57 2010-11-26 06:57:41.000 330 33338.46 292.68 2368.29 29.57 2010-11-26 06:57:42.000 330 33338.42 292.68 2368.30 29.57 2010-11-26 06:57:43.000 330 33338.56 292.69 2368.27 29.57 2010-11-26 06:57:44.000 330 33338.46 292.66 2368.25 29.56 2010-11-26 06:57:45.000 330 33338.43 292.65 2368.18 29.57 2010-11-26 06:57:46.000 330 33338.50 292.70 2368.21 29.56 2010-11-26 06:57:47.000 330 33338.61 292.67 2368.21 29.56 2010-11-26 06:57:48.000 330 33338.62 292.63 2368.16 29.57 2010-11-26 06:57:49.000 330 33338.58 292.62 2368.21 29.57 2010-11-26 06:57:50.000 330 33338.61 292.67 2368.18 29.56 2010-11-26 06:57:51.000 330 33338.46 292.66 2368.16 29.56 2010-11-26 06:57:52.000 330 33338.54 292.63 2368.14 29.56 2010-11-26 06:57:53.000 330 33338.56 292.71 2368.11 29.56 2010-11-26 06:57:54.000 330 33338.58 292.70 2368.11 29.56 2010-11-26 06:57:55.000 330 33338.65 292.72 2368.13 29.56 2010-11-26 06:57:56.000 330 33338.56 292.71 2368.11 29.56 2010-11-26 06:57:57.000 330 33338.51 292.75 2368.05 29.56 2010-11-26 06:57:58.000 330 33338.60 292.76 2368.05 29.56 2010-11-26 06:57:59.000 330 33338.54 292.77 2368.11 29.56 2010-11-26 06:58:00.000 330 33338.48 292.76 2368.02 29.56 2010-11-26 06:58:01.000 330 33338.52 292.79 2368.01 29.56 2010-11-26 06:58:02.000 330 33338.52 292.78 2368.04 29.56 2010-11-26 06:58:03.000 330 33338.54 292.79 2368.07 29.56 2010-11-26 06:58:04.000 330 33338.46 292.80 2368.13 29.56 2010-11-26 06:58:05.000 330 33338.49 292.85 2368.05 29.56 2010-11-26 06:58:06.000 330 33338.45 292.85 2368.08 29.56 2010-11-26 06:58:07.000 330 33338.44 292.87 2368.02 29.56 2010-11-26 06:58:08.000 330 33338.39 292.85 2368.14 29.56 2010-11-26 06:58:09.000 330 33338.40 292.85 2368.11 29.56 2010-11-26 06:58:10.000 330 33338.37 292.89 2368.00 29.56 2010-11-26 06:58:11.000 330 33338.31 292.86 2368.08 29.56 2010-11-26 06:58:12.000 330 33338.33 292.88 2368.09 29.56 2010-11-26 06:58:13.000 330 33338.40 292.88 2368.12 29.56 2010-11-26 06:58:14.000 330 33338.37 292.84 2368.05 29.56 2010-11-26 06:58:15.000 330 33338.35 292.94 2368.06 29.56 2010-11-26 06:58:16.000 330 33338.28 292.92 2367.97 29.56 2010-11-26 06:58:17.000 330 33338.41 292.90 2368.05 29.56 2010-11-26 06:58:18.000 330 33338.27 292.89 2368.01 29.56 2010-11-26 06:58:19.000 330 33338.28 292.89 2368.01 29.56 2010-11-26 06:58:20.000 330 33338.30 292.91 2368.05 29.56 2010-11-26 06:58:21.000 330 33338.22 292.90 2368.05 29.56 2010-11-26 06:58:22.000 330 33338.26 292.90 2368.06 29.56 2010-11-26 06:58:23.000 330 33338.25 292.85 2368.01 29.56 2010-11-26 06:58:24.000 330 33338.20 292.85 2368.03 29.56 2010-11-26 06:58:25.000 330 33338.18 292.85 2368.11 29.56 2010-11-26 06:58:26.000 330 33338.21 292.81 2368.07 29.56 2010-11-26 06:58:27.000 330 33338.19 292.77 2368.18 29.56 2010-11-26 06:58:28.000 330 33338.15 292.78 2368.19 29.56 2010-11-26 06:58:29.000 330 33338.29 292.73 2368.19 29.56 2010-11-26 06:58:30.000 330 33338.24 292.72 2368.13 29.56 2010-11-26 06:58:31.000 330 33338.20 292.70 2368.13 29.56 2010-11-26 06:58:32.000 330 33338.29 292.71 2368.09 29.56 2010-11-26 06:58:33.000 330 33338.24 292.70 2368.16 29.56 2010-11-26 06:58:34.000 330 33338.29 292.64 2368.08 29.56 2010-11-26 06:58:35.000 330 33338.18 292.62 2368.16 29.56 2010-11-26 06:58:36.000 330 33338.32 292.61 2368.08 29.56 2010-11-26 06:58:37.000 330 33338.30 292.58 2368.20 29.56 2010-11-26 06:58:38.000 330 33338.24 292.59 2368.18 29.56 2010-11-26 06:58:39.000 330 33338.33 292.54 2368.15 29.56 2010-11-26 06:58:40.000 330 33338.19 292.53 2368.03 29.56 2010-11-26 06:58:41.000 330 33338.35 292.53 2368.20 29.56 2010-11-26 06:58:42.000 330 33338.29 292.54 2368.16 29.56 2010-11-26 06:58:43.000 330 33338.34 292.54 2368.21 29.56 2010-11-26 06:58:44.000 330 33338.30 292.58 2368.13 29.56 2010-11-26 06:58:45.000 330 33338.45 292.51 2368.19 29.56 2010-11-26 06:58:46.000 330 33338.35 292.56 2368.11 29.56 2010-11-26 06:58:47.000 330 33338.43 292.56 2368.18 29.56 2010-11-26 06:58:48.000 330 33338.46 292.58 2368.15 29.56 2010-11-26 06:58:49.000 330 33338.46 292.63 2368.19 29.56 2010-11-26 06:58:50.000 330 33338.42 292.64 2368.22 29.56 2010-11-26 06:58:51.000 330 33338.33 292.67 2368.16 29.56 2010-11-26 06:58:52.000 330 33338.42 292.65 2368.18 29.56 2010-11-26 06:58:53.000 330 33338.41 292.69 2368.13 29.56 2010-11-26 06:58:54.000 330 33338.31 292.72 2368.16 29.56 2010-11-26 06:58:55.000 330 33338.33 292.75 2368.20 29.56 2010-11-26 06:58:56.000 330 33338.25 292.82 2368.25 29.56 2010-11-26 06:58:57.000 330 33338.20 292.79 2368.18 29.56 2010-11-26 06:58:58.000 330 33338.39 292.85 2368.20 29.56 2010-11-26 06:58:59.000 330 33338.22 292.88 2368.15 29.56 2010-11-26 06:59:00.000 330 33338.19 292.91 2368.16 29.56 2010-11-26 06:59:01.000 330 33338.17 292.94 2368.26 29.56 2010-11-26 06:59:02.000 330 33338.21 292.99 2368.22 29.56 2010-11-26 06:59:03.000 330 33338.24 292.98 2368.26 29.56 2010-11-26 06:59:04.000 330 33338.17 293.01 2368.27 29.56 2010-11-26 06:59:05.000 330 33338.10 293.06 2368.25 29.56 2010-11-26 06:59:06.000 330 33338.06 293.08 2368.27 29.56 2010-11-26 06:59:07.000 330 33338.05 293.14 2368.35 29.56 2010-11-26 06:59:08.000 330 33337.94 293.17 2368.36 29.56 2010-11-26 06:59:09.000 330 33338.08 293.18 2368.27 29.56 2010-11-26 06:59:10.000 330 33337.94 293.21 2368.29 29.56 2010-11-26 06:59:11.000 330 33337.93 293.22 2368.39 29.56 2010-11-26 06:59:12.000 330 33337.96 293.22 2368.37 29.56 2010-11-26 06:59:13.000 330 33337.93 293.27 2368.40 29.56 2010-11-26 06:59:14.000 330 33337.89 293.33 2368.47 29.56 2010-11-26 06:59:15.000 330 33337.75 293.29 2368.44 29.56 2010-11-26 06:59:16.000 330 33337.97 293.32 2368.55 29.56 2010-11-26 06:59:17.000 330 33337.85 293.26 2368.59 29.56 2010-11-26 06:59:18.000 330 33337.78 293.28 2368.60 29.56 2010-11-26 06:59:19.000 330 33337.87 293.30 2368.49 29.56 2010-11-26 06:59:20.000 330 33337.89 293.28 2368.50 29.56 2010-11-26 06:59:21.000 330 33337.86 293.29 2368.54 29.56 2010-11-26 06:59:22.000 330 33337.79 293.25 2368.61 29.56 2010-11-26 06:59:23.000 330 33337.84 293.25 2368.62 29.56 2010-11-26 06:59:24.000 330 33337.92 293.23 2368.64 29.56 2010-11-26 06:59:25.000 330 33337.86 293.23 2368.62 29.56 2010-11-26 06:59:26.000 330 33337.92 293.21 2368.63 29.56 2010-11-26 06:59:27.000 330 33337.80 293.17 2368.65 29.56 2010-11-26 06:59:28.000 330 33337.93 293.20 2368.67 29.56 2010-11-26 06:59:29.000 330 33337.88 293.17 2368.64 29.56 2010-11-26 06:59:30.000 330 33337.84 293.18 2368.62 29.56 2010-11-26 06:59:31.000 330 33337.84 293.15 2368.66 29.56 2010-11-26 06:59:32.000 330 33337.89 293.17 2368.68 29.56 2010-11-26 06:59:33.000 330 33337.86 293.15 2368.69 29.56 2010-11-26 06:59:34.000 330 33337.96 293.13 2368.72 29.56 2010-11-26 06:59:35.000 330 33337.91 293.10 2368.72 29.56 2010-11-26 06:59:36.000 330 33337.91 293.09 2368.67 29.56 2010-11-26 06:59:37.000 330 33337.90 293.07 2368.75 29.56 2010-11-26 06:59:38.000 330 33337.91 293.03 2368.70 29.56 2010-11-26 06:59:39.000 330 33337.93 293.08 2368.68 29.56 2010-11-26 06:59:40.000 330 33337.97 293.02 2368.63 29.56 2010-11-26 06:59:41.000 330 33337.99 293.02 2368.77 29.56 2010-11-26 06:59:42.000 330 33337.93 293.03 2368.71 29.56 2010-11-26 06:59:43.000 330 33338.00 293.00 2368.72 29.56 2010-11-26 06:59:44.000 330 33338.02 292.96 2368.63 29.56 2010-11-26 06:59:45.000 330 33337.99 292.98 2368.67 29.56 2010-11-26 06:59:46.000 330 33337.97 292.95 2368.68 29.56 2010-11-26 06:59:47.000 330 33338.11 292.95 2368.66 29.56 2010-11-26 06:59:48.000 330 33338.04 292.93 2368.62 29.56 2010-11-26 06:59:49.000 330 33338.06 292.90 2368.64 29.56 2010-11-26 06:59:50.000 330 33338.12 292.93 2368.60 29.56 2010-11-26 06:59:51.000 330 33338.05 292.86 2368.60 29.56 2010-11-26 06:59:52.000 330 33338.02 292.89 2368.57 29.56 2010-11-26 06:59:53.000 330 33338.06 292.87 2368.52 29.56 2010-11-26 06:59:54.000 330 33338.03 292.85 2368.52 29.56 2010-11-26 06:59:55.000 330 33338.05 292.84 2368.58 29.56 2010-11-26 06:59:56.000 330 33338.01 292.80 2368.50 29.56 2010-11-26 06:59:57.000 330 33338.09 292.83 2368.49 29.56 2010-11-26 06:59:58.000 330 33338.00 292.78 2368.54 29.56 2010-11-26 06:59:59.000 330 33338.07 292.81 2368.53 29.56 2010-11-26 07:00:00.000 330 33337.97 292.78 2368.48 29.56 2010-11-26 07:00:01.000 330 33338.08 292.80 2368.50 29.56 2010-11-26 07:00:02.000 330 33338.04 292.75 2368.62 29.56 2010-11-26 07:00:03.000 330 33338.02 292.77 2368.49 29.56 2010-11-26 07:00:04.000 330 33338.04 292.75 2368.43 29.56 2010-11-26 07:00:05.000 330 33337.95 292.76 2368.44 29.56 2010-11-26 07:00:06.000 330 33338.00 292.74 2368.47 29.56 2010-11-26 07:00:07.000 330 33337.98 292.73 2368.48 29.56 2010-11-26 07:00:08.000 330 33338.10 292.73 2368.46 29.56 2010-11-26 07:00:09.000 330 33337.99 292.73 2368.47 29.56 2010-11-26 07:00:10.000 330 33337.95 292.77 2368.47 29.56 2010-11-26 07:00:11.000 330 33338.07 292.75 2368.45 29.56 2010-11-26 07:00:12.000 330 33337.99 292.75 2368.47 29.56 2010-11-26 07:00:13.000 330 33338.02 292.73 2368.54 29.56 2010-11-26 07:00:14.000 330 33338.03 292.70 2368.46 29.56 2010-11-26 07:00:15.000 330 33338.04 292.72 2368.51 29.56 2010-11-26 07:00:16.000 330 33338.02 292.71 2368.56 29.56 2010-11-26 07:00:17.000 330 33338.04 292.72 2368.47 29.56 2010-11-26 07:00:18.000 330 33338.08 292.66 2368.45 29.56 2010-11-26 07:00:19.000 330 33338.04 292.74 2368.50 29.56 2010-11-26 07:00:20.000 330 33338.04 292.70 2368.49 29.56 2010-11-26 07:00:21.000 330 33338.14 292.70 2368.48 29.56 2010-11-26 07:00:22.000 330 33338.04 292.74 2368.39 29.56 2010-11-26 07:00:23.000 330 33338.07 292.68 2368.44 29.56 2010-11-26 07:00:24.000 330 33338.13 292.69 2368.47 29.56 2010-11-26 07:00:25.000 330 33338.23 292.67 2368.39 29.56 2010-11-26 07:00:26.000 330 33338.14 292.71 2368.45 29.56 2010-11-26 07:00:27.000 330 33338.10 292.72 2368.47 29.56 2010-11-26 07:00:28.000 330 33338.04 292.73 2368.46 29.56 2010-11-26 07:00:29.000 330 33338.16 292.68 2368.46 29.56 2010-11-26 07:00:30.000 330 33338.05 292.70 2368.42 29.56 2010-11-26 07:00:31.000 330 33338.14 292.70 2368.41 29.56 2010-11-26 07:00:32.000 330 33338.17 292.69 2368.39 29.56 2010-11-26 07:00:33.000 330 33338.16 292.73 2368.46 29.56 2010-11-26 07:00:34.000 330 33338.05 292.71 2368.41 29.56 2010-11-26 07:00:35.000 330 33338.10 292.75 2368.43 29.56 2010-11-26 07:00:36.000 330 33338.04 292.69 2368.43 29.56 2010-11-26 07:00:37.000 330 33338.08 292.70 2368.43 29.56 2010-11-26 07:00:38.000 330 33338.07 292.71 2368.42 29.56 2010-11-26 07:00:39.000 330 33338.11 292.70 2368.41 29.56 2010-11-26 07:00:40.000 330 33338.11 292.72 2368.43 29.56 2010-11-26 07:00:41.000 330 33338.12 292.69 2368.40 29.56 2010-11-26 07:00:42.000 330 33338.06 292.71 2368.35 29.56 2010-11-26 07:00:43.000 330 33338.08 292.71 2368.44 29.56 2010-11-26 07:00:44.000 330 33338.09 292.70 2368.47 29.56 2010-11-26 07:00:45.000 330 33338.09 292.70 2368.44 29.56 2010-11-26 07:00:46.000 330 33338.17 292.78 2368.46 29.56 2010-11-26 07:00:47.000 330 33338.08 292.76 2368.49 29.56 2010-11-26 07:00:48.000 330 33338.12 292.75 2368.44 29.56 2010-11-26 07:00:49.000 330 33338.06 292.77 2368.48 29.56 2010-11-26 07:00:50.000 330 33338.08 292.79 2368.43 29.56 2010-11-26 07:00:51.000 330 33338.06 292.79 2368.49 29.56 2010-11-26 07:00:52.000 330 33338.02 292.82 2368.47 29.56 2010-11-26 07:00:53.000 330 33338.06 292.81 2368.46 29.56 2010-11-26 07:00:54.000 330 33338.02 292.85 2368.44 29.56 2010-11-26 07:00:55.000 330 33338.08 292.87 2368.53 29.56 2010-11-26 07:00:56.000 330 33338.05 292.90 2368.49 29.56 2010-11-26 07:00:57.000 330 33338.10 292.87 2368.46 29.56 2010-11-26 07:00:58.000 330 33337.99 292.93 2368.47 29.56 2010-11-26 07:00:59.000 330 33338.02 292.93 2368.50 29.56 2010-11-26 07:01:00.000 330 33337.91 292.92 2368.43 29.56 2010-11-26 07:01:01.000 330 33338.01 292.92 2368.50 29.56 2010-11-26 07:01:02.000 330 33337.94 292.95 2368.46 29.56 2010-11-26 07:01:03.000 330 33338.00 292.91 2368.51 29.56 2010-11-26 07:01:04.000 330 33337.89 292.95 2368.50 29.56 2010-11-26 07:01:05.000 330 33337.87 292.89 2368.53 29.56 2010-11-26 07:01:06.000 330 33337.90 292.90 2368.52 29.56 2010-11-26 07:01:07.000 330 33337.90 292.88 2368.50 29.56 2010-11-26 07:01:08.000 330 33337.92 292.90 2368.53 29.56 2010-11-26 07:01:09.000 330 33337.90 292.96 2368.53 29.56 2010-11-26 07:01:10.000 330 33337.97 292.93 2368.58 29.56 2010-11-26 07:01:11.000 330 33337.84 292.85 2368.63 29.56 2010-11-26 07:01:12.000 330 33337.88 292.87 2368.58 29.56 2010-11-26 07:01:13.000 330 33337.88 292.92 2368.57 29.56 2010-11-26 07:01:14.000 330 33337.86 292.88 2368.53 29.56 2010-11-26 07:01:15.000 330 33337.91 292.83 2368.57 29.56 2010-11-26 07:01:16.000 330 33338.05 292.84 2368.54 29.56 2010-11-26 07:01:17.000 330 33337.96 292.82 2368.51 29.56 2010-11-26 07:01:18.000 330 33337.96 292.80 2368.56 29.56 2010-11-26 07:01:19.000 330 33338.01 292.75 2368.52 29.56 2010-11-26 07:01:20.000 330 33338.05 292.75 2368.58 29.56 2010-11-26 07:01:21.000 330 33338.14 292.77 2368.61 29.56 2010-11-26 07:01:22.000 330 33337.99 292.75 2368.60 29.56 2010-11-26 07:01:23.000 330 33338.12 292.70 2368.49 29.56 2010-11-26 07:01:24.000 330 33338.11 292.68 2368.52 29.56 2010-11-26 07:01:25.000 330 33338.16 292.68 2368.55 29.56 2010-11-26 07:01:26.000 330 33338.18 292.61 2368.44 29.56 2010-11-26 07:01:27.000 330 33338.20 292.64 2368.55 29.56 2010-11-26 07:01:28.000 330 33338.20 292.60 2368.55 29.56 2010-11-26 07:01:29.000 330 33338.28 292.58 2368.46 29.56 2010-11-26 07:01:30.000 330 33338.27 292.56 2368.42 29.56 2010-11-26 07:01:31.000 330 33338.25 292.59 2368.52 29.56 2010-11-26 07:01:32.000 330 33338.27 292.58 2368.56 29.56 2010-11-26 07:01:33.000 330 33338.22 292.52 2368.44 29.56 2010-11-26 07:01:34.000 330 33338.27 292.54 2368.44 29.56 2010-11-26 07:01:35.000 330 33338.37 292.54 2368.41 29.56 2010-11-26 07:01:36.000 330 33338.33 292.52 2368.47 29.56 2010-11-26 07:01:37.000 330 33338.29 292.51 2368.45 29.56 2010-11-26 07:01:38.000 330 33338.36 292.50 2368.45 29.56 2010-11-26 07:01:39.000 330 33338.40 292.50 2368.41 29.56 2010-11-26 07:01:40.000 330 33338.28 292.49 2368.40 29.56 2010-11-26 07:01:41.000 330 33338.42 292.46 2368.47 29.56 2010-11-26 07:01:42.000 330 33338.40 292.49 2368.36 29.56 2010-11-26 07:01:43.000 330 33338.45 292.47 2368.34 29.56 2010-11-26 07:01:44.000 330 33338.50 292.47 2368.21 29.56 2010-11-26 07:01:45.000 330 33338.36 292.46 2368.39 29.56 2010-11-26 07:01:46.000 330 33338.42 292.45 2368.32 29.56 2010-11-26 07:01:47.000 330 33338.40 292.45 2368.18 29.56 2010-11-26 07:01:48.000 330 33338.42 292.46 2368.16 29.56 2010-11-26 07:01:49.000 330 33338.40 292.46 2368.28 29.56 2010-11-26 07:01:50.000 330 33338.40 292.48 2368.28 29.56 2010-11-26 07:01:51.000 330 33338.48 292.46 2368.27 29.56 2010-11-26 07:01:52.000 330 33338.46 292.47 2368.21 29.56 2010-11-26 07:01:53.000 330 33338.27 292.50 2368.18 29.56 2010-11-26 07:01:54.000 330 33338.25 292.51 2368.18 29.56 2010-11-26 07:01:55.000 330 33338.33 292.48 2368.19 29.56 2010-11-26 07:01:56.000 330 33338.32 292.52 2368.16 29.56 2010-11-26 07:01:57.000 330 33338.36 292.45 2368.29 29.56 2010-11-26 07:01:58.000 330 33338.43 292.50 2368.31 29.56 2010-11-26 07:01:59.000 330 33338.36 292.48 2368.28 29.56 2010-11-26 07:02:00.000 330 33338.33 292.46 2368.28 29.56 2010-11-26 07:02:01.000 330 33338.27 292.46 2368.21 29.56 2010-11-26 07:02:02.000 330 33338.35 292.51 2368.28 29.56 2010-11-26 07:02:03.000 330 33338.29 292.53 2368.25 29.56 2010-11-26 07:02:04.000 330 33338.29 292.52 2368.27 29.56 2010-11-26 07:02:05.000 330 33338.36 292.47 2368.26 29.56 2010-11-26 07:02:06.000 330 33338.34 292.49 2368.28 29.56 2010-11-26 07:02:07.000 330 33338.39 292.51 2368.31 29.56 2010-11-26 07:02:08.000 330 33338.37 292.50 2368.30 29.56 2010-11-26 07:02:09.000 330 33338.36 292.52 2368.33 29.56 2010-11-26 07:02:10.000 330 33338.58 292.48 2368.38 29.56 2010-11-26 07:02:11.000 330 33338.49 292.48 2368.29 29.56 2010-11-26 07:02:12.000 330 33338.43 292.45 2368.30 29.56 2010-11-26 07:02:13.000 330 33338.52 292.52 2368.29 29.56 2010-11-26 07:02:14.000 330 33338.52 292.48 2368.34 29.56 2010-11-26 07:02:15.000 330 33338.58 292.45 2368.34 29.56 2010-11-26 07:02:16.000 330 33338.48 292.47 2368.21 29.56 2010-11-26 07:02:17.000 330 33338.64 292.46 2368.35 29.56 2010-11-26 07:02:18.000 330 33338.60 292.38 2368.26 29.56 2010-11-26 07:02:19.000 330 33338.63 292.41 2368.32 29.56 2010-11-26 07:02:20.000 330 33338.63 292.39 2368.22 29.56 2010-11-26 07:02:21.000 330 33338.64 292.39 2368.27 29.56 2010-11-26 07:02:22.000 330 33338.70 292.39 2368.21 29.56 2010-11-26 07:02:23.000 330 33338.85 292.38 2368.31 29.56 2010-11-26 07:02:24.000 330 33338.72 292.36 2368.26 29.56 2010-11-26 07:02:25.000 330 33338.77 292.37 2368.19 29.56 2010-11-26 07:02:26.000 330 33338.71 292.37 2368.24 29.56 2010-11-26 07:02:27.000 330 33338.73 292.34 2368.22 29.56 2010-11-26 07:02:28.000 330 33338.77 292.35 2368.25 29.56 2010-11-26 07:02:29.000 330 33338.80 292.35 2368.22 29.56 2010-11-26 07:02:30.000 330 33338.76 292.33 2368.16 29.56 2010-11-26 07:02:31.000 330 33338.77 292.41 2368.21 29.56 2010-11-26 07:02:32.000 330 33338.71 292.39 2368.14 29.56 2010-11-26 07:02:33.000 330 33338.77 292.39 2368.23 29.56 2010-11-26 07:02:34.000 330 33338.61 292.43 2368.12 29.56 2010-11-26 07:02:35.000 330 33338.64 292.42 2368.18 29.56 2010-11-26 07:02:36.000 330 33338.59 292.44 2368.11 29.56 2010-11-26 07:02:37.000 330 33338.63 292.46 2368.11 29.56 2010-11-26 07:02:38.000 330 33338.54 292.47 2368.13 29.56 2010-11-26 07:02:39.000 330 33338.42 292.53 2368.18 29.56 2010-11-26 07:02:40.000 330 33338.56 292.52 2368.12 29.56 2010-11-26 07:02:41.000 330 33338.51 292.60 2368.12 29.56 2010-11-26 07:02:42.000 330 33338.48 292.63 2368.15 29.56 2010-11-26 07:02:43.000 330 33338.33 292.67 2368.17 29.56 2010-11-26 07:02:44.000 330 33338.27 292.68 2368.17 29.56 2010-11-26 07:02:45.000 330 33338.32 292.72 2368.27 29.56 2010-11-26 07:02:46.000 330 33338.27 292.74 2368.16 29.56 2010-11-26 07:02:47.000 330 33338.11 292.80 2368.26 29.56 2010-11-26 07:02:48.000 330 33338.13 292.79 2368.27 29.56 2010-11-26 07:02:49.000 330 33338.17 292.86 2368.35 29.56 2010-11-26 07:02:50.000 330 33338.08 292.85 2368.32 29.56 2010-11-26 07:02:51.000 330 33338.09 292.90 2368.25 29.56 2010-11-26 07:02:52.000 330 33337.97 292.92 2368.39 29.56 2010-11-26 07:02:53.000 330 33337.98 292.94 2368.49 29.56 2010-11-26 07:02:54.000 330 33338.00 292.93 2368.46 29.56 2010-11-26 07:02:55.000 330 33337.89 292.98 2368.47 29.56 2010-11-26 07:02:56.000 330 33337.84 292.99 2368.52 29.56 2010-11-26 07:02:57.000 330 33337.83 292.95 2368.60 29.56 2010-11-26 07:02:58.000 330 33337.83 293.05 2368.52 29.56 2010-11-26 07:02:59.000 330 33337.80 292.99 2368.57 29.56 2010-11-26 07:03:00.000 330 33337.73 292.99 2368.61 29.56 2010-11-26 07:03:01.000 330 33337.78 293.06 2368.56 29.56 2010-11-26 07:03:02.000 330 33337.77 293.04 2368.68 29.56 2010-11-26 07:03:03.000 330 33337.72 293.06 2368.59 29.56 2010-11-26 07:03:04.000 330 33337.69 293.04 2368.68 29.56 2010-11-26 07:03:05.000 330 33337.78 293.05 2368.75 29.56 2010-11-26 07:03:06.000 330 33337.78 293.01 2368.72 29.56 2010-11-26 07:03:07.000 330 33337.82 293.05 2368.69 29.56 2010-11-26 07:03:08.000 330 33337.82 293.02 2368.75 29.56 2010-11-26 07:03:09.000 330 33337.81 292.99 2368.78 29.56 2010-11-26 07:03:10.000 330 33337.79 293.01 2368.74 29.56 2010-11-26 07:03:11.000 330 33337.81 292.99 2368.86 29.56 2010-11-26 07:03:12.000 330 33337.83 293.01 2368.86 29.56 2010-11-26 07:03:13.000 330 33337.80 292.96 2368.76 29.56 2010-11-26 07:03:14.000 330 33337.74 292.97 2368.75 29.56 2010-11-26 07:03:15.000 330 33337.78 292.95 2368.85 29.56 2010-11-26 07:03:16.000 330 33337.75 292.98 2368.80 29.56 2010-11-26 07:03:17.000 330 33337.89 292.97 2368.83 29.56 2010-11-26 07:03:18.000 330 33337.78 292.93 2368.82 29.56 2010-11-26 07:03:19.000 330 33337.80 292.96 2368.82 29.56 2010-11-26 07:03:20.000 330 33337.79 292.91 2368.86 29.56 2010-11-26 07:03:21.000 330 33337.74 292.87 2368.83 29.56 2010-11-26 07:03:22.000 330 33337.87 292.89 2368.81 29.56 2010-11-26 07:03:23.000 330 33337.86 292.86 2368.86 29.56 2010-11-26 07:03:24.000 330 33337.88 292.81 2368.90 29.56 2010-11-26 07:03:25.000 330 33337.91 292.80 2368.89 29.56 2010-11-26 07:03:26.000 330 33337.94 292.80 2368.87 29.56 2010-11-26 07:03:27.000 330 33337.93 292.79 2368.84 29.56 2010-11-26 07:03:28.000 330 33338.06 292.73 2368.79 29.56 2010-11-26 07:03:29.000 330 33337.90 292.74 2368.72 29.56 2010-11-26 07:03:30.000 330 33337.98 292.74 2368.75 29.56 2010-11-26 07:03:31.000 330 33338.02 292.66 2368.74 29.56 2010-11-26 07:03:32.000 330 33338.01 292.64 2368.87 29.56 2010-11-26 07:03:33.000 330 33337.94 292.64 2368.78 29.56 2010-11-26 07:03:34.000 330 33337.99 292.62 2368.77 29.56 2010-11-26 07:03:35.000 330 33337.98 292.55 2368.75 29.56 2010-11-26 07:03:36.000 330 33338.04 292.54 2368.76 29.56 2010-11-26 07:03:37.000 330 33338.14 292.56 2368.64 29.56 2010-11-26 07:03:38.000 330 33338.13 292.55 2368.78 29.56 2010-11-26 07:03:39.000 330 33338.21 292.51 2368.71 29.56 2010-11-26 07:03:40.000 330 33338.14 292.52 2368.72 29.56 2010-11-26 07:03:41.000 330 33338.17 292.45 2368.76 29.56 2010-11-26 07:03:42.000 330 33338.22 292.45 2368.72 29.56 2010-11-26 07:03:43.000 330 33338.14 292.39 2368.67 29.56 2010-11-26 07:03:44.000 330 33338.25 292.38 2368.70 29.56 2010-11-26 07:03:45.000 330 33338.24 292.40 2368.65 29.56 2010-11-26 07:03:46.000 330 33338.37 292.38 2368.63 29.56 2010-11-26 07:03:47.000 330 33338.37 292.33 2368.60 29.56 2010-11-26 07:03:48.000 330 33338.36 292.33 2368.60 29.56 2010-11-26 07:03:49.000 330 33338.37 292.31 2368.55 29.56 2010-11-26 07:03:50.000 330 33338.40 292.29 2368.65 29.56 2010-11-26 07:03:51.000 330 33338.49 292.27 2368.50 29.56 2010-11-26 07:03:52.000 330 33338.37 292.26 2368.49 29.56 2010-11-26 07:03:53.000 330 33338.43 292.23 2368.53 29.56 2010-11-26 07:03:54.000 330 33338.41 292.25 2368.50 29.56 2010-11-26 07:03:55.000 330 33338.48 292.24 2368.51 29.56 2010-11-26 07:03:56.000 330 33338.54 292.26 2368.53 29.56 2010-11-26 07:03:57.000 330 33338.45 292.22 2368.44 29.56 2010-11-26 07:03:58.000 330 33338.56 292.22 2368.45 29.56 2010-11-26 07:03:59.000 330 33338.52 292.18 2368.47 29.56 2010-11-26 07:04:00.000 330 33338.52 292.19 2368.35 29.56 2010-11-26 07:04:01.000 330 33338.57 292.16 2368.53 29.56 2010-11-26 07:04:02.000 330 33338.61 292.21 2368.53 29.56 2010-11-26 07:04:03.000 330 33338.61 292.20 2368.43 29.56 2010-11-26 07:04:04.000 330 33338.64 292.20 2368.43 29.56 2010-11-26 07:04:05.000 330 33338.64 292.21 2368.42 29.56 2010-11-26 07:04:06.000 330 33338.58 292.21 2368.34 29.56 2010-11-26 07:04:07.000 330 33338.70 292.22 2368.44 29.56 2010-11-26 07:04:08.000 330 33338.59 292.23 2368.36 29.56 2010-11-26 07:04:09.000 330 33338.66 292.18 2368.32 29.56 2010-11-26 07:04:10.000 330 33338.62 292.23 2368.36 29.56 2010-11-26 07:04:11.000 330 33338.71 292.25 2368.28 29.56 2010-11-26 07:04:12.000 330 33338.60 292.25 2368.31 29.56 2010-11-26 07:04:13.000 330 33338.60 292.25 2368.30 29.56 2010-11-26 07:04:14.000 330 33338.68 292.26 2368.24 29.56 2010-11-26 07:04:15.000 330 33338.70 292.27 2368.33 29.56 2010-11-26 07:04:16.000 330 33338.60 292.31 2368.27 29.56 2010-11-26 07:04:17.000 330 33338.64 292.31 2368.25 29.56 2010-11-26 07:04:18.000 330 33338.64 292.27 2368.26 29.56 2010-11-26 07:04:19.000 330 33338.58 292.34 2368.30 29.56 2010-11-26 07:04:20.000 330 33338.56 292.39 2368.33 29.56 2010-11-26 07:04:21.000 330 33338.56 292.36 2368.31 29.56 2010-11-26 07:04:22.000 330 33338.54 292.43 2368.30 29.56 2010-11-26 07:04:23.000 330 33338.45 292.45 2368.30 29.56 2010-11-26 07:04:24.000 330 33338.37 292.42 2368.31 29.56 2010-11-26 07:04:25.000 330 33338.37 292.43 2368.32 29.56 2010-11-26 07:04:26.000 330 33338.41 292.45 2368.34 29.56 2010-11-26 07:04:27.000 330 33338.35 292.51 2368.30 29.56 2010-11-26 07:04:28.000 330 33338.27 292.54 2368.39 29.56 2010-11-26 07:04:29.000 330 33338.19 292.56 2368.42 29.56 2010-11-26 07:04:30.000 330 33338.12 292.58 2368.43 29.56 2010-11-26 07:04:31.000 330 33338.19 292.58 2368.44 29.56 2010-11-26 07:04:32.000 330 33338.19 292.57 2368.41 29.56 2010-11-26 07:04:33.000 330 33338.18 292.60 2368.44 29.56 2010-11-26 07:04:34.000 330 33337.98 292.64 2368.47 29.56 2010-11-26 07:04:35.000 330 33338.07 292.63 2368.47 29.56 2010-11-26 07:04:36.000 330 33337.89 292.64 2368.40 29.56 2010-11-26 07:04:37.000 330 33337.92 292.66 2368.49 29.56 2010-11-26 07:04:38.000 330 33337.95 292.68 2368.58 29.56 2010-11-26 07:04:39.000 330 33337.94 292.70 2368.42 29.56 2010-11-26 07:04:40.000 330 33337.80 292.68 2368.56 29.56 2010-11-26 07:04:41.000 330 33337.83 292.73 2368.58 29.55 2010-11-26 07:04:42.000 330 33337.80 292.71 2368.56 29.56 2010-11-26 07:04:43.000 330 33337.81 292.69 2368.58 29.56 2010-11-26 07:04:44.000 330 33337.75 292.75 2368.66 29.56 2010-11-26 07:04:45.000 330 33337.92 292.76 2368.65 29.56 2010-11-26 07:04:46.000 330 33337.77 292.72 2368.68 29.56 2010-11-26 07:04:47.000 330 33337.79 292.76 2368.67 29.56 2010-11-26 07:04:48.000 330 33337.67 292.77 2368.67 29.56 2010-11-26 07:04:49.000 330 33337.67 292.76 2368.65 29.56 2010-11-26 07:04:50.000 330 33337.68 292.73 2368.75 29.56 2010-11-26 07:04:51.000 330 33337.72 292.75 2368.71 29.56 2010-11-26 07:04:52.000 330 33337.61 292.75 2368.70 29.56 2010-11-26 07:04:53.000 330 33337.71 292.76 2368.81 29.56 2010-11-26 07:04:54.000 330 33337.71 292.75 2368.75 29.56 2010-11-26 07:04:55.000 330 33337.78 292.81 2368.83 29.56 2010-11-26 07:04:56.000 330 33337.68 292.79 2368.91 29.55 2010-11-26 07:04:57.000 330 33337.65 292.79 2368.80 29.55 2010-11-26 07:04:58.000 330 33337.50 292.82 2368.86 29.56 2010-11-26 07:04:59.000 330 33337.68 292.82 2368.78 29.55 2010-11-26 07:05:00.000 330 33337.56 292.77 2368.88 29.55 2010-11-26 07:05:01.000 330 33337.61 292.81 2368.91 29.55 2010-11-26 07:05:02.000 330 33337.62 292.81 2368.87 29.55 2010-11-26 07:05:03.000 330 33337.49 292.81 2368.84 29.55 2010-11-26 07:05:04.000 330 33337.53 292.82 2368.91 29.55 2010-11-26 07:05:05.000 330 33337.61 292.81 2368.96 29.55 2010-11-26 07:05:06.000 330 33337.56 292.82 2368.87 29.55 2010-11-26 07:05:07.000 330 33337.50 292.82 2368.89 29.55 2010-11-26 07:05:08.000 330 33337.50 292.82 2369.02 29.55 2010-11-26 07:05:09.000 330 33337.49 292.83 2368.94 29.55 2010-11-26 07:05:10.000 330 33337.52 292.87 2369.02 29.55 2010-11-26 07:05:11.000 330 33337.58 292.82 2369.01 29.55 2010-11-26 07:05:12.000 330 33337.49 292.84 2369.03 29.55 2010-11-26 07:05:13.000 330 33337.60 292.83 2369.04 29.55 2010-11-26 07:05:14.000 330 33337.54 292.84 2368.94 29.55 2010-11-26 07:05:15.000 330 33337.53 292.84 2369.03 29.55 2010-11-26 07:05:16.000 330 33337.61 292.78 2368.89 29.55 2010-11-26 07:05:17.000 330 33337.66 292.76 2368.96 29.55 2010-11-26 07:05:18.000 330 33337.55 292.74 2368.98 29.55 2010-11-26 07:05:19.000 330 33337.68 292.75 2368.99 29.55 2010-11-26 07:05:20.000 330 33337.64 292.73 2369.01 29.55 2010-11-26 07:05:21.000 330 33337.59 292.73 2368.97 29.55 2010-11-26 07:05:22.000 330 33337.56 292.71 2369.06 29.55 2010-11-26 07:05:23.000 330 33337.68 292.67 2369.01 29.55 2010-11-26 07:05:24.000 330 33337.58 292.66 2368.99 29.55 2010-11-26 07:05:25.000 330 33337.72 292.62 2369.01 29.55 2010-11-26 07:05:26.000 330 33337.71 292.64 2369.02 29.55 2010-11-26 07:05:27.000 330 33337.73 292.59 2368.98 29.55 2010-11-26 07:05:28.000 330 33337.72 292.54 2369.00 29.55 2010-11-26 07:05:29.000 330 33337.74 292.56 2369.01 29.55 2010-11-26 07:05:30.000 330 33337.77 292.54 2368.95 29.55 2010-11-26 07:05:31.000 330 33337.83 292.53 2368.90 29.55 2010-11-26 07:05:32.000 330 33337.80 292.46 2368.91 29.55 2010-11-26 07:05:33.000 330 33337.96 292.46 2369.01 29.55 2010-11-26 07:05:34.000 330 33337.85 292.43 2368.86 29.55 2010-11-26 07:05:35.000 330 33337.92 292.34 2368.87 29.55 2010-11-26 07:05:36.000 330 33337.87 292.35 2368.96 29.55 2010-11-26 07:05:37.000 330 33338.12 292.33 2368.96 29.55 2010-11-26 07:05:38.000 330 33337.99 292.34 2368.85 29.55 2010-11-26 07:05:39.000 330 33338.05 292.29 2368.89 29.55 2010-11-26 07:05:40.000 330 33338.20 292.27 2368.87 29.55 2010-11-26 07:05:41.000 330 33338.12 292.32 2368.95 29.55 2010-11-26 07:05:42.000 330 33338.18 292.33 2368.91 29.55 2010-11-26 07:05:43.000 330 33338.32 292.25 2368.81 29.55 2010-11-26 07:05:44.000 330 33338.35 292.30 2368.75 29.55 2010-11-26 07:05:45.000 330 33338.34 292.19 2368.78 29.55 2010-11-26 07:05:46.000 330 33338.43 292.23 2368.66 29.55 2010-11-26 07:05:47.000 330 33338.48 292.23 2368.71 29.55 2010-11-26 07:05:48.000 330 33338.40 292.21 2368.71 29.55 2010-11-26 07:05:49.000 330 33338.52 292.25 2368.75 29.55 2010-11-26 07:05:50.000 330 33338.52 292.21 2368.67 29.55 2010-11-26 07:05:51.000 330 33338.49 292.23 2368.70 29.55 2010-11-26 07:05:52.000 330 33338.56 292.26 2368.76 29.55 2010-11-26 07:05:53.000 330 33338.60 292.25 2368.68 29.55 2010-11-26 07:05:54.000 330 33338.59 292.27 2368.70 29.55 2010-11-26 07:05:55.000 330 33338.51 292.25 2368.59 29.55 2010-11-26 07:05:56.000 330 33338.57 292.26 2368.62 29.55 2010-11-26 07:05:57.000 330 33338.55 292.32 2368.61 29.55 2010-11-26 07:05:58.000 330 33338.54 292.34 2368.50 29.55 2010-11-26 07:05:59.000 330 33338.55 292.34 2368.67 29.55 2010-11-26 07:06:00.000 330 33338.56 292.36 2368.54 29.55 2010-11-26 07:06:01.000 330 33338.43 292.35 2368.56 29.55 2010-11-26 07:06:02.000 330 33338.52 292.34 2368.53 29.55 2010-11-26 07:06:03.000 330 33338.43 292.37 2368.53 29.55 2010-11-26 07:06:04.000 330 33338.40 292.41 2368.49 29.55 2010-11-26 07:06:05.000 330 33338.48 292.38 2368.48 29.55 2010-11-26 07:06:06.000 330 33338.39 292.38 2368.57 29.55 2010-11-26 07:06:07.000 330 33338.39 292.38 2368.62 29.55 2010-11-26 07:06:08.000 330 33338.37 292.47 2368.53 29.55 2010-11-26 07:06:09.000 330 33338.30 292.43 2368.56 29.55 2010-11-26 07:06:10.000 330 33338.36 292.44 2368.53 29.55 2010-11-26 07:06:11.000 330 33338.37 292.45 2368.49 29.55 2010-11-26 07:06:12.000 330 33338.38 292.44 2368.56 29.55 2010-11-26 07:06:13.000 330 33338.25 292.46 2368.53 29.55 2010-11-26 07:06:14.000 330 33338.28 292.40 2368.57 29.55 2010-11-26 07:06:15.000 330 33338.29 292.38 2368.55 29.55 2010-11-26 07:06:16.000 330 33338.35 292.44 2368.64 29.55 2010-11-26 07:06:17.000 330 33338.24 292.42 2368.57 29.55 2010-11-26 07:06:18.000 330 33338.33 292.42 2368.58 29.55 2010-11-26 07:06:19.000 330 33338.30 292.42 2368.59 29.55 2010-11-26 07:06:20.000 330 33338.27 292.40 2368.64 29.55 2010-11-26 07:06:21.000 330 33338.30 292.36 2368.59 29.55 2010-11-26 07:06:22.000 330 33338.39 292.37 2368.56 29.55 2010-11-26 07:06:23.000 330 33338.36 292.39 2368.58 29.55 2010-11-26 07:06:24.000 330 33338.33 292.35 2368.57 29.55 2010-11-26 07:06:25.000 330 33338.41 292.34 2368.51 29.55 2010-11-26 07:06:26.000 330 33338.42 292.25 2368.61 29.55 2010-11-26 07:06:27.000 330 33338.48 292.30 2368.55 29.55 2010-11-26 07:06:28.000 330 33338.43 292.24 2368.59 29.55 2010-11-26 07:06:29.000 330 33338.35 292.23 2368.61 29.55 2010-11-26 07:06:30.000 330 33338.38 292.22 2368.60 29.55 2010-11-26 07:06:31.000 330 33338.35 292.28 2368.53 29.55 2010-11-26 07:06:32.000 330 33338.44 292.26 2368.60 29.55 2010-11-26 07:06:33.000 330 33338.42 292.23 2368.55 29.55 2010-11-26 07:06:34.000 330 33338.52 292.22 2368.62 29.55 2010-11-26 07:06:35.000 330 33338.46 292.19 2368.55 29.55 2010-11-26 07:06:36.000 330 33338.41 292.19 2368.53 29.55 2010-11-26 07:06:37.000 330 33338.39 292.14 2368.50 29.55 2010-11-26 07:06:38.000 330 33338.46 292.15 2368.44 29.55 2010-11-26 07:06:39.000 330 33338.40 292.11 2368.47 29.55 2010-11-26 07:06:40.000 330 33338.41 292.18 2368.46 29.55 2010-11-26 07:06:41.000 330 33338.44 292.13 2368.47 29.55 2010-11-26 07:06:42.000 330 33338.42 292.13 2368.55 29.55 2010-11-26 07:06:43.000 330 33338.45 292.14 2368.57 29.55 2010-11-26 07:06:44.000 330 33338.40 292.12 2368.53 29.55 2010-11-26 07:06:45.000 330 33338.37 292.11 2368.46 29.55 2010-11-26 07:06:46.000 330 33338.49 292.09 2368.37 29.55 2010-11-26 07:06:47.000 330 33338.43 292.08 2368.50 29.55 2010-11-26 07:06:48.000 330 33338.43 292.05 2368.46 29.55 2010-11-26 07:06:49.000 330 33338.49 292.12 2368.53 29.55 2010-11-26 07:06:50.000 330 33338.44 292.11 2368.44 29.55 2010-11-26 07:06:51.000 330 33338.38 292.10 2368.55 29.55 2010-11-26 07:06:52.000 330 33338.41 292.08 2368.43 29.55 2010-11-26 07:06:53.000 330 33338.35 292.13 2368.44 29.55 2010-11-26 07:06:54.000 330 33338.38 292.11 2368.49 29.55 2010-11-26 07:06:55.000 330 33338.40 292.11 2368.49 29.55 2010-11-26 07:06:56.000 330 33338.35 292.09 2368.49 29.55 2010-11-26 07:06:57.000 330 33338.35 292.12 2368.49 29.55 2010-11-26 07:06:58.000 330 33338.46 292.10 2368.49 29.55 2010-11-26 07:06:59.000 330 33338.40 292.08 2368.48 29.55 2010-11-26 07:07:00.000 330 33338.33 292.05 2368.49 29.55 2010-11-26 07:07:01.000 330 33338.38 292.13 2368.47 29.55 2010-11-26 07:07:02.000 330 33338.37 292.11 2368.48 29.55 2010-11-26 07:07:03.000 330 33338.42 292.10 2368.45 29.55 2010-11-26 07:07:04.000 330 33338.37 292.13 2368.47 29.55 2010-11-26 07:07:05.000 330 33338.35 292.09 2368.53 29.55 2010-11-26 07:07:06.000 330 33338.41 292.08 2368.46 29.55 2010-11-26 07:07:07.000 330 33338.45 292.07 2368.45 29.55 2010-11-26 07:07:08.000 330 33338.48 292.09 2368.50 29.55 2010-11-26 07:07:09.000 330 33338.39 292.08 2368.51 29.55 2010-11-26 07:07:10.000 330 33338.49 292.10 2368.49 29.55 2010-11-26 07:07:11.000 330 33338.55 292.08 2368.50 29.55 2010-11-26 07:07:12.000 330 33338.49 292.06 2368.37 29.55 2010-11-26 07:07:13.000 330 33338.58 292.06 2368.46 29.55 2010-11-26 07:07:14.000 330 33338.54 292.08 2368.44 29.55 2010-11-26 07:07:15.000 330 33338.48 292.06 2368.39 29.55 2010-11-26 07:07:16.000 330 33338.58 292.03 2368.49 29.55 2010-11-26 07:07:17.000 330 33338.59 292.09 2368.51 29.55 2010-11-26 07:07:18.000 330 33338.46 292.07 2368.52 29.55 2010-11-26 07:07:19.000 330 33338.52 292.08 2368.46 29.55 2010-11-26 07:07:20.000 330 33338.49 292.08 2368.43 29.55 2010-11-26 07:07:21.000 330 33338.37 292.07 2368.41 29.55 2010-11-26 07:07:22.000 330 33338.46 292.07 2368.44 29.55 2010-11-26 07:07:23.000 330 33338.49 292.10 2368.40 29.55 2010-11-26 07:07:24.000 330 33338.42 292.11 2368.48 29.55 2010-11-26 07:07:25.000 330 33338.51 292.14 2368.42 29.55 2010-11-26 07:07:26.000 330 33338.46 292.12 2368.46 29.55 2010-11-26 07:07:27.000 330 33338.47 292.07 2368.43 29.55 2010-11-26 07:07:28.000 330 33338.39 292.16 2368.48 29.55 2010-11-26 07:07:29.000 330 33338.32 292.17 2368.45 29.55 2010-11-26 07:07:30.000 330 33338.40 292.18 2368.39 29.55 2010-11-26 07:07:31.000 330 33338.32 292.19 2368.42 29.55 2010-11-26 07:07:32.000 330 33338.39 292.20 2368.43 29.55 2010-11-26 07:07:33.000 330 33338.35 292.16 2368.39 29.55 2010-11-26 07:07:34.000 330 33338.32 292.19 2368.46 29.55 2010-11-26 07:07:35.000 330 33338.24 292.17 2368.40 29.55 2010-11-26 07:07:36.000 330 33338.19 292.19 2368.43 29.55 2010-11-26 07:07:37.000 330 33338.23 292.21 2368.46 29.55 2010-11-26 07:07:38.000 330 33338.25 292.25 2368.52 29.55 2010-11-26 07:07:39.000 330 33338.24 292.23 2368.40 29.55 2010-11-26 07:07:40.000 330 33338.15 292.23 2368.50 29.55 2010-11-26 07:07:41.000 330 33338.22 292.24 2368.53 29.55 2010-11-26 07:07:42.000 330 33338.15 292.23 2368.50 29.55 2010-11-26 07:07:43.000 330 33338.15 292.27 2368.55 29.55 2010-11-26 07:07:44.000 330 33338.17 292.26 2368.51 29.55 2010-11-26 07:07:45.000 330 33338.05 292.22 2368.46 29.55 2010-11-26 07:07:46.000 330 33338.04 292.24 2368.57 29.55 2010-11-26 07:07:47.000 330 33338.12 292.28 2368.58 29.55 2010-11-26 07:07:48.000 330 33338.05 292.27 2368.61 29.55 2010-11-26 07:07:49.000 330 33337.98 292.26 2368.55 29.55 2010-11-26 07:07:50.000 330 33337.99 292.30 2368.64 29.55 2010-11-26 07:07:51.000 330 33337.99 292.33 2368.70 29.55 2010-11-26 07:07:52.000 330 33338.04 292.34 2368.65 29.55 2010-11-26 07:07:53.000 330 33337.94 292.32 2368.64 29.55 2010-11-26 07:07:54.000 330 33337.90 292.33 2368.68 29.55 2010-11-26 07:07:55.000 330 33337.93 292.34 2368.67 29.55 2010-11-26 07:07:56.000 330 33337.96 292.34 2368.84 29.55 2010-11-26 07:07:57.000 330 33337.97 292.35 2368.70 29.55 2010-11-26 07:07:58.000 330 33337.90 292.38 2368.65 29.55 2010-11-26 07:07:59.000 330 33337.89 292.38 2368.69 29.55 2010-11-26 07:08:00.000 330 33337.94 292.37 2368.65 29.55 2010-11-26 07:08:01.000 330 33337.90 292.33 2368.76 29.55 2010-11-26 07:08:02.000 330 33337.96 292.37 2368.81 29.55 2010-11-26 07:08:03.000 330 33337.87 292.34 2368.73 29.55 2010-11-26 07:08:04.000 330 33337.98 292.34 2368.83 29.55 2010-11-26 07:08:05.000 330 33337.85 292.43 2368.68 29.55 2010-11-26 07:08:06.000 330 33337.82 292.40 2368.70 29.55 2010-11-26 07:08:07.000 330 33337.94 292.39 2368.82 29.55 2010-11-26 07:08:08.000 330 33337.94 292.39 2368.81 29.55 2010-11-26 07:08:09.000 330 33337.92 292.33 2368.84 29.55 2010-11-26 07:08:10.000 330 33337.96 292.40 2368.83 29.55 2010-11-26 07:08:11.000 330 33337.89 292.41 2368.88 29.55 2010-11-26 07:08:12.000 330 33337.81 292.37 2368.86 29.55 2010-11-26 07:08:13.000 330 33337.90 292.37 2368.83 29.55 2010-11-26 07:08:14.000 330 33337.87 292.37 2368.81 29.55 2010-11-26 07:08:15.000 330 33337.83 292.37 2368.89 29.55 2010-11-26 07:08:16.000 330 33337.90 292.36 2368.89 29.55 2010-11-26 07:08:17.000 330 33337.88 292.37 2368.98 29.55 2010-11-26 07:08:18.000 330 33337.93 292.35 2368.90 29.55 2010-11-26 07:08:19.000 330 33337.97 292.33 2368.88 29.55 2010-11-26 07:08:20.000 330 33337.96 292.30 2368.94 29.55 2010-11-26 07:08:21.000 330 33337.88 292.34 2368.97 29.55 2010-11-26 07:08:22.000 330 33337.82 292.33 2368.93 29.55 2010-11-26 07:08:23.000 330 33337.89 292.38 2368.91 29.55 2010-11-26 07:08:24.000 330 33337.74 292.38 2368.97 29.55 2010-11-26 07:08:25.000 330 33337.84 292.35 2368.96 29.55 2010-11-26 07:08:26.000 330 33337.84 292.34 2368.86 29.55 2010-11-26 07:08:27.000 330 33337.90 292.33 2368.96 29.55 2010-11-26 07:08:28.000 330 33337.80 292.39 2368.95 29.55 2010-11-26 07:08:29.000 330 33337.81 292.39 2368.92 29.55 2010-11-26 07:08:30.000 330 33337.78 292.40 2368.93 29.55 2010-11-26 07:08:31.000 330 33337.79 292.40 2368.95 29.55 2010-11-26 07:08:32.000 330 33337.80 292.44 2368.99 29.55 2010-11-26 07:08:33.000 330 33337.69 292.46 2368.97 29.55 2010-11-26 07:08:34.000 330 33337.68 292.43 2369.09 29.55 2010-11-26 07:08:35.000 330 33337.75 292.50 2369.01 29.55 2010-11-26 07:08:36.000 330 33337.61 292.47 2369.00 29.55 2010-11-26 07:08:37.000 330 33337.68 292.54 2369.05 29.55 2010-11-26 07:08:38.000 330 33337.62 292.49 2369.03 29.55 2010-11-26 07:08:39.000 330 33337.64 292.48 2368.99 29.55 2010-11-26 07:08:40.000 330 33337.60 292.55 2369.06 29.55 2010-11-26 07:08:41.000 330 33337.64 292.54 2369.09 29.55 2010-11-26 07:08:42.000 330 33337.60 292.57 2369.08 29.55 2010-11-26 07:08:43.000 330 33337.53 292.58 2369.10 29.55 2010-11-26 07:08:44.000 330 33337.57 292.57 2369.10 29.55 2010-11-26 07:08:45.000 330 33337.48 292.55 2369.17 29.55 2010-11-26 07:08:46.000 330 33337.56 292.60 2369.15 29.55 2010-11-26 07:08:47.000 330 33337.49 292.56 2369.10 29.55 2010-11-26 07:08:48.000 330 33337.49 292.56 2369.09 29.55 2010-11-26 07:08:49.000 330 33337.52 292.56 2369.14 29.55 2010-11-26 07:08:50.000 330 33337.56 292.54 2369.17 29.55 2010-11-26 07:08:51.000 330 33337.55 292.52 2369.15 29.55 2010-11-26 07:08:52.000 330 33337.62 292.54 2369.09 29.55 2010-11-26 07:08:53.000 330 33337.59 292.51 2369.19 29.55 2010-11-26 07:08:54.000 330 33337.47 292.51 2369.17 29.55 2010-11-26 07:08:55.000 330 33337.56 292.47 2369.20 29.55 2010-11-26 07:08:56.000 330 33337.65 292.46 2369.24 29.55 2010-11-26 07:08:57.000 330 33337.68 292.44 2369.15 29.55 2010-11-26 07:08:58.000 330 33337.66 292.47 2369.27 29.55 2010-11-26 07:08:59.000 330 33337.74 292.40 2369.17 29.55 2010-11-26 07:09:00.000 330 33337.71 292.41 2369.19 29.55 2010-11-26 07:09:01.000 330 33337.72 292.35 2369.18 29.55 2010-11-26 07:09:02.000 330 33337.86 292.36 2369.23 29.55 2010-11-26 07:09:03.000 330 33337.87 292.31 2369.24 29.55 2010-11-26 07:09:04.000 330 33337.89 292.29 2369.22 29.55 2010-11-26 07:09:05.000 330 33337.93 292.27 2369.20 29.55 2010-11-26 07:09:06.000 330 33337.97 292.26 2369.21 29.55 2010-11-26 07:09:07.000 330 33337.97 292.25 2369.22 29.55 2010-11-26 07:09:08.000 330 33338.11 292.16 2369.10 29.55 2010-11-26 07:09:09.000 330 33337.97 292.14 2369.12 29.55 2010-11-26 07:09:10.000 330 33338.24 292.15 2369.14 29.55 2010-11-26 07:09:11.000 330 33338.14 292.07 2369.12 29.55 2010-11-26 07:09:12.000 330 33338.22 292.04 2369.14 29.55 2010-11-26 07:09:13.000 330 33338.29 292.05 2369.09 29.55 2010-11-26 07:09:14.000 330 33338.41 291.97 2368.94 29.55 2010-11-26 07:09:15.000 330 33338.39 291.93 2369.01 29.55 2010-11-26 07:09:16.000 330 33338.46 291.95 2368.92 29.55 2010-11-26 07:09:17.000 330 33338.37 291.87 2368.93 29.55 2010-11-26 07:09:18.000 330 33338.42 291.86 2368.97 29.55 2010-11-26 07:09:19.000 330 33338.55 291.81 2368.86 29.55 2010-11-26 07:09:20.000 330 33338.54 291.81 2368.87 29.55 2010-11-26 07:09:21.000 330 33338.54 291.82 2368.75 29.55 2010-11-26 07:09:22.000 330 33338.61 291.73 2368.85 29.55 2010-11-26 07:09:23.000 330 33338.54 291.75 2368.74 29.55 2010-11-26 07:09:24.000 330 33338.68 291.72 2368.75 29.55 2010-11-26 07:09:25.000 330 33338.67 291.67 2368.69 29.55 2010-11-26 07:09:26.000 330 33338.67 291.66 2368.71 29.55 2010-11-26 07:09:27.000 330 33338.79 291.64 2368.64 29.55 2010-11-26 07:09:28.000 330 33338.53 291.69 2368.64 29.55 2010-11-26 07:09:29.000 330 33338.76 291.64 2368.61 29.55 2010-11-26 07:09:30.000 330 33338.63 291.67 2368.58 29.55 2010-11-26 07:09:31.000 330 33338.67 291.61 2368.59 29.55 2010-11-26 07:09:32.000 330 33338.74 291.65 2368.59 29.55 2010-11-26 07:09:33.000 330 33338.63 291.64 2368.59 29.55 2010-11-26 07:09:34.000 330 33338.71 291.67 2368.58 29.55 2010-11-26 07:09:35.000 330 33338.67 291.63 2368.53 29.55 2010-11-26 07:09:36.000 330 33338.68 291.64 2368.53 29.55 2010-11-26 07:09:37.000 330 33338.64 291.66 2368.43 29.55 2010-11-26 07:09:38.000 330 33338.65 291.67 2368.50 29.55 2010-11-26 07:09:39.000 330 33338.62 291.70 2368.53 29.55 2010-11-26 07:09:40.000 330 33338.61 291.74 2368.46 29.55 2010-11-26 07:09:41.000 330 33338.76 291.78 2368.53 29.55 2010-11-26 07:09:42.000 330 33338.57 291.76 2368.50 29.55 2010-11-26 07:09:43.000 330 33338.59 291.78 2368.43 29.55 2010-11-26 07:09:44.000 330 33338.52 291.80 2368.47 29.55 2010-11-26 07:09:45.000 330 33338.45 291.81 2368.44 29.55 2010-11-26 07:09:46.000 330 33338.58 291.83 2368.46 29.55 2010-11-26 07:09:47.000 330 33338.52 291.85 2368.50 29.55 2010-11-26 07:09:48.000 330 33338.52 291.86 2368.46 29.55 2010-11-26 07:09:49.000 330 33338.46 291.89 2368.47 29.55 2010-11-26 07:09:50.000 330 33338.58 291.87 2368.46 29.55 2010-11-26 07:09:51.000 330 33338.42 291.93 2368.46 29.55 2010-11-26 07:09:52.000 330 33338.52 291.93 2368.48 29.55 2010-11-26 07:09:53.000 330 33338.43 292.00 2368.52 29.55 2010-11-26 07:09:54.000 330 33338.46 291.98 2368.55 29.55 2010-11-26 07:09:55.000 330 33338.42 291.97 2368.51 29.55 2010-11-26 07:09:56.000 330 33338.45 292.01 2368.48 29.55 2010-11-26 07:09:57.000 330 33338.40 291.99 2368.50 29.55 2010-11-26 07:09:58.000 330 33338.41 292.05 2368.50 29.55 2010-11-26 07:09:59.000 330 33338.32 292.02 2368.50 29.55 2010-11-26 07:10:00.000 330 33338.28 292.02 2368.50 29.55 2010-11-26 07:10:01.000 330 33338.25 292.07 2368.57 29.55 2010-11-26 07:10:02.000 330 33338.23 292.09 2368.62 29.55 2010-11-26 07:10:03.000 330 33338.23 292.09 2368.52 29.55 2010-11-26 07:10:04.000 330 33338.26 292.06 2368.56 29.55 2010-11-26 07:10:05.000 330 33338.09 292.08 2368.53 29.55 2010-11-26 07:10:06.000 330 33338.14 292.06 2368.58 29.55 2010-11-26 07:10:07.000 330 33338.18 292.12 2368.62 29.55 2010-11-26 07:10:08.000 330 33338.17 292.09 2368.66 29.55 2010-11-26 07:10:09.000 330 33338.02 292.11 2368.68 29.55 2010-11-26 07:10:10.000 330 33338.27 292.12 2368.66 29.55 2010-11-26 07:10:11.000 330 33338.04 292.06 2368.66 29.55 2010-11-26 07:10:12.000 330 33338.05 292.10 2368.63 29.55 2010-11-26 07:10:13.000 330 33338.10 292.09 2368.76 29.55 2010-11-26 07:10:14.000 330 33338.05 292.06 2368.63 29.55 2010-11-26 07:10:15.000 330 33338.05 292.08 2368.70 29.55 2010-11-26 07:10:16.000 330 33338.14 292.10 2368.68 29.55 2010-11-26 07:10:17.000 330 33337.98 292.08 2368.81 29.55 2010-11-26 07:10:18.000 330 33337.99 292.09 2368.78 29.55 2010-11-26 07:10:19.000 330 33338.02 292.09 2368.77 29.55 2010-11-26 07:10:20.000 330 33338.05 292.05 2368.80 29.55 2010-11-26 07:10:21.000 330 33338.06 292.09 2368.70 29.55 2010-11-26 07:10:22.000 330 33337.96 292.12 2368.77 29.55 2010-11-26 07:10:23.000 330 33338.01 292.08 2368.75 29.55 2010-11-26 07:10:24.000 330 33337.89 292.09 2368.74 29.55 2010-11-26 07:10:25.000 330 33337.94 292.10 2368.84 29.55 2010-11-26 07:10:26.000 330 33337.96 292.07 2368.77 29.55 2010-11-26 07:10:27.000 330 33337.93 292.06 2368.80 29.55 2010-11-26 07:10:28.000 330 33337.93 292.09 2368.79 29.55 2010-11-26 07:10:29.000 330 33337.96 292.11 2368.91 29.55 2010-11-26 07:10:30.000 330 33337.92 292.11 2368.88 29.55 2010-11-26 07:10:31.000 330 33337.96 292.10 2368.81 29.55 2010-11-26 07:10:32.000 330 33337.91 292.12 2368.89 29.55 2010-11-26 07:10:33.000 330 33337.86 292.07 2368.91 29.55 2010-11-26 07:10:34.000 330 33337.89 292.07 2368.95 29.55 2010-11-26 07:10:35.000 330 33337.92 292.06 2368.91 29.55 2010-11-26 07:10:36.000 330 33337.86 292.11 2368.95 29.55 2010-11-26 07:10:37.000 330 33337.87 292.12 2368.96 29.55 2010-11-26 07:10:38.000 330 33337.87 292.08 2368.94 29.55 2010-11-26 07:10:39.000 330 33337.91 292.12 2369.02 29.55 2010-11-26 07:10:40.000 330 33337.84 292.11 2369.05 29.55 2010-11-26 07:10:41.000 330 33337.94 292.10 2369.05 29.55 2010-11-26 07:10:42.000 330 33337.95 292.11 2368.95 29.55 2010-11-26 07:10:43.000 330 33337.93 292.11 2368.93 29.55 2010-11-26 07:10:44.000 330 33337.94 292.08 2369.01 29.55 2010-11-26 07:10:45.000 330 33338.00 292.13 2368.96 29.55 2010-11-26 07:10:46.000 330 33338.03 292.17 2369.03 29.55 2010-11-26 07:10:47.000 330 33338.02 292.19 2369.01 29.55 2010-11-26 07:10:48.000 330 33337.96 292.19 2368.99 29.55 2010-11-26 07:10:49.000 330 33338.05 292.20 2369.04 29.55 2010-11-26 07:10:50.000 330 33337.94 292.25 2368.97 29.55 2010-11-26 07:10:51.000 330 33337.94 292.23 2369.10 29.55 2010-11-26 07:10:52.000 330 33338.00 292.23 2369.01 29.55 2010-11-26 07:10:53.000 330 33338.05 292.25 2369.03 29.55 2010-11-26 07:10:54.000 330 33337.97 292.25 2369.04 29.55 2010-11-26 07:10:55.000 330 33337.96 292.26 2369.03 29.55 2010-11-26 07:10:56.000 330 33337.97 292.26 2369.07 29.55 2010-11-26 07:10:57.000 330 33338.03 292.25 2369.09 29.55 2010-11-26 07:10:58.000 330 33338.09 292.25 2368.96 29.55 2010-11-26 07:10:59.000 330 33337.91 292.25 2369.01 29.55 2010-11-26 07:11:00.000 330 33338.04 292.21 2369.07 29.55 2010-11-26 07:11:01.000 330 33337.99 292.24 2369.01 29.55 2010-11-26 07:11:02.000 330 33337.97 292.25 2368.99 29.55 2010-11-26 07:11:03.000 330 33337.98 292.26 2368.96 29.55 2010-11-26 07:11:04.000 330 33337.94 292.22 2369.03 29.55 2010-11-26 07:11:05.000 330 33337.90 292.23 2369.00 29.55 2010-11-26 07:11:06.000 330 33337.89 292.19 2369.07 29.55 2010-11-26 07:11:07.000 330 33337.87 292.18 2369.01 29.55 2010-11-26 07:11:08.000 330 33337.96 292.20 2369.01 29.55 2010-11-26 07:11:09.000 330 33337.94 292.15 2369.06 29.55 2010-11-26 07:11:10.000 330 33337.78 292.14 2369.03 29.55 2010-11-26 07:11:11.000 330 33337.85 292.11 2369.05 29.55 2010-11-26 07:11:12.000 330 33337.90 292.10 2368.99 29.55 2010-11-26 07:11:13.000 330 33337.79 292.11 2368.97 29.55 2010-11-26 07:11:14.000 330 33337.77 292.15 2369.06 29.55 2010-11-26 07:11:15.000 330 33337.83 292.10 2369.08 29.55 2010-11-26 07:11:16.000 330 33337.80 292.15 2369.03 29.55 2010-11-26 07:11:17.000 330 33337.69 292.11 2369.08 29.55 2010-11-26 07:11:18.000 330 33337.79 292.05 2369.11 29.55 2010-11-26 07:11:19.000 330 33337.81 292.06 2369.06 29.55 2010-11-26 07:11:20.000 330 33337.79 292.08 2369.03 29.55 2010-11-26 07:11:21.000 330 33337.81 292.09 2369.11 29.55 2010-11-26 07:11:22.000 330 33337.83 292.08 2369.12 29.55 2010-11-26 07:11:23.000 330 33337.72 292.05 2369.05 29.55 2010-11-26 07:11:24.000 330 33337.75 292.00 2369.07 29.55 2010-11-26 07:11:25.000 330 33337.74 292.02 2369.05 29.55 2010-11-26 07:11:26.000 330 33337.86 292.01 2369.06 29.55 2010-11-26 07:11:27.000 330 33337.74 292.01 2369.10 29.55 2010-11-26 07:11:28.000 330 33337.76 291.98 2369.12 29.55 2010-11-26 07:11:29.000 330 33337.87 291.96 2369.13 29.55 2010-11-26 07:11:30.000 330 33337.76 291.94 2369.15 29.55 2010-11-26 07:11:31.000 330 33337.83 291.88 2369.18 29.55 2010-11-26 07:11:32.000 330 33337.77 291.91 2369.08 29.55 2010-11-26 07:11:33.000 330 33337.79 291.90 2369.07 29.55 2010-11-26 07:11:34.000 330 33337.84 291.92 2369.08 29.55 2010-11-26 07:11:35.000 330 33337.74 291.91 2369.12 29.55 2010-11-26 07:11:36.000 330 33337.86 291.88 2369.02 29.55 2010-11-26 07:11:37.000 330 33337.81 291.90 2369.11 29.55 2010-11-26 07:11:38.000 330 33337.89 291.90 2369.11 29.55 2010-11-26 07:11:39.000 330 33337.84 291.88 2369.09 29.55 2010-11-26 07:11:40.000 330 33337.80 291.92 2369.04 29.55 2010-11-26 07:11:41.000 330 33337.81 291.92 2369.15 29.55 2010-11-26 07:11:42.000 330 33337.84 291.92 2369.01 29.55 2010-11-26 07:11:43.000 330 33337.84 291.90 2369.02 29.55 2010-11-26 07:11:44.000 330 33337.91 291.93 2369.13 29.55 2010-11-26 07:11:45.000 330 33337.80 291.90 2369.14 29.55 2010-11-26 07:11:46.000 330 33337.80 291.90 2369.08 29.55 2010-11-26 07:11:47.000 330 33337.80 291.96 2368.99 29.55 2010-11-26 07:11:48.000 330 33337.67 291.96 2369.05 29.55 2010-11-26 07:11:49.000 330 33337.68 291.98 2369.02 29.55 2010-11-26 07:11:50.000 330 33337.70 292.05 2368.98 29.55 2010-11-26 07:11:51.000 330 33337.72 292.06 2369.05 29.55 2010-11-26 07:11:52.000 330 33337.63 292.02 2369.02 29.55 2010-11-26 07:11:53.000 330 33337.71 292.09 2369.02 29.55 2010-11-26 07:11:54.000 330 33337.67 292.11 2369.11 29.55 2010-11-26 07:11:55.000 330 33337.64 292.12 2369.14 29.55 2010-11-26 07:11:56.000 330 33337.65 292.16 2369.12 29.55 2010-11-26 07:11:57.000 330 33337.55 292.20 2369.06 29.55 2010-11-26 07:11:58.000 330 33337.55 292.19 2369.09 29.55 2010-11-26 07:11:59.000 330 33337.64 292.24 2369.08 29.55 2010-11-26 07:12:00.000 330 33337.47 292.22 2369.16 29.55 2010-11-26 07:12:01.000 330 33337.47 292.26 2369.17 29.55 2010-11-26 07:12:02.000 330 33337.43 292.25 2369.24 29.55 2010-11-26 07:12:03.000 330 33337.41 292.30 2369.21 29.55 2010-11-26 07:12:04.000 330 33337.44 292.31 2369.32 29.55 2010-11-26 07:12:05.000 330 33337.31 292.34 2369.31 29.55 2010-11-26 07:12:06.000 330 33337.44 292.36 2369.27 29.55 2010-11-26 07:12:07.000 330 33337.31 292.37 2369.20 29.55 2010-11-26 07:12:08.000 330 33337.30 292.42 2369.24 29.55 2010-11-26 07:12:09.000 330 33337.30 292.42 2369.30 29.55 2010-11-26 07:12:10.000 330 33337.23 292.41 2369.36 29.55 2010-11-26 07:12:11.000 330 33337.34 292.43 2369.37 29.55 2010-11-26 07:12:12.000 330 33337.31 292.44 2369.38 29.55 2010-11-26 07:12:13.000 330 33337.27 292.42 2369.37 29.55 2010-11-26 07:12:14.000 330 33337.20 292.45 2369.45 29.55 2010-11-26 07:12:15.000 330 33337.24 292.48 2369.56 29.55 2010-11-26 07:12:16.000 330 33337.21 292.49 2369.46 29.55 2010-11-26 07:12:17.000 330 33337.32 292.49 2369.46 29.55 2010-11-26 07:12:18.000 330 33337.30 292.51 2369.47 29.55 2010-11-26 07:12:19.000 330 33337.30 292.49 2369.45 29.55 2010-11-26 07:12:20.000 330 33337.34 292.46 2369.55 29.55 2010-11-26 07:12:21.000 330 33337.46 292.48 2369.51 29.55 2010-11-26 07:12:22.000 330 33337.40 292.48 2369.61 29.55 2010-11-26 07:12:23.000 330 33337.41 292.44 2369.55 29.55 2010-11-26 07:12:24.000 330 33337.51 292.41 2369.51 29.55 2010-11-26 07:12:25.000 330 33337.54 292.39 2369.55 29.55 2010-11-26 07:12:26.000 330 33337.55 292.36 2369.51 29.55 2010-11-26 07:12:27.000 330 33337.59 292.36 2369.57 29.55 2010-11-26 07:12:28.000 330 33337.53 292.31 2369.51 29.55 2010-11-26 07:12:29.000 330 33337.73 292.26 2369.59 29.55 2010-11-26 07:12:30.000 330 33337.65 292.24 2369.58 29.55 2010-11-26 07:12:31.000 330 33337.67 292.17 2369.52 29.55 2010-11-26 07:12:32.000 330 33337.78 292.18 2369.47 29.55 2010-11-26 07:12:33.000 330 33337.81 292.15 2369.46 29.55 2010-11-26 07:12:34.000 330 33337.82 292.09 2369.46 29.55 2010-11-26 07:12:35.000 330 33337.74 292.05 2369.45 29.55 2010-11-26 07:12:36.000 330 33338.00 291.99 2369.41 29.55 2010-11-26 07:12:37.000 330 33337.90 291.94 2369.42 29.55 2010-11-26 07:12:38.000 330 33337.94 291.93 2369.36 29.55 2010-11-26 07:12:39.000 330 33338.02 291.84 2369.30 29.55 2010-11-26 07:12:40.000 330 33337.98 291.87 2369.28 29.55 2010-11-26 07:12:41.000 330 33337.99 291.82 2369.27 29.55 2010-11-26 07:12:42.000 330 33338.05 291.79 2369.21 29.55 2010-11-26 07:12:43.000 330 33338.02 291.80 2369.18 29.55 2010-11-26 07:12:44.000 330 33338.04 291.80 2369.18 29.55 2010-11-26 07:12:45.000 330 33338.09 291.75 2369.13 29.55 2010-11-26 07:12:46.000 330 33338.11 291.73 2369.10 29.55 2010-11-26 07:12:47.000 330 33338.14 291.71 2369.26 29.55 2010-11-26 07:12:48.000 330 33338.05 291.72 2369.14 29.55 2010-11-26 07:12:49.000 330 33338.12 291.70 2369.11 29.55 2010-11-26 07:12:50.000 330 33338.09 291.68 2369.04 29.55 2010-11-26 07:12:51.000 330 33338.11 291.68 2369.10 29.55 2010-11-26 07:12:52.000 330 33338.08 291.67 2369.09 29.55 2010-11-26 07:12:53.000 330 33338.17 291.71 2368.98 29.55 2010-11-26 07:12:54.000 330 33338.18 291.65 2369.14 29.55 2010-11-26 07:12:55.000 330 33338.08 291.66 2369.08 29.55 2010-11-26 07:12:56.000 330 33338.09 291.69 2369.06 29.55 2010-11-26 07:12:57.000 330 33338.14 291.69 2368.99 29.55 2010-11-26 07:12:58.000 330 33338.14 291.67 2369.03 29.54 2010-11-26 07:12:59.000 330 33338.22 291.69 2368.97 29.55 2010-11-26 07:13:00.000 330 33338.12 291.64 2368.94 29.54 2010-11-26 07:13:01.000 330 33338.17 291.64 2368.89 29.55 2010-11-26 07:13:02.000 330 33338.14 291.70 2369.01 29.54 2010-11-26 07:13:03.000 330 33338.14 291.64 2368.91 29.55 2010-11-26 07:13:04.000 330 33338.22 291.63 2369.01 29.55 2010-11-26 07:13:05.000 330 33338.19 291.61 2368.91 29.54 2010-11-26 07:13:06.000 330 33338.22 291.63 2368.89 29.55 2010-11-26 07:13:07.000 330 33338.24 291.60 2368.96 29.55 2010-11-26 07:13:08.000 330 33338.27 291.61 2368.89 29.55 2010-11-26 07:13:09.000 330 33338.30 291.58 2368.94 29.54 2010-11-26 07:13:10.000 330 33338.29 291.58 2368.93 29.55 2010-11-26 07:13:11.000 330 33338.30 291.57 2368.88 29.55 2010-11-26 07:13:12.000 330 33338.35 291.56 2368.95 29.54 2010-11-26 07:13:13.000 330 33338.25 291.55 2368.91 29.54 2010-11-26 07:13:14.000 330 33338.37 291.53 2368.89 29.54 2010-11-26 07:13:15.000 330 33338.30 291.53 2368.90 29.54 2010-11-26 07:13:16.000 330 33338.36 291.57 2368.90 29.54 2010-11-26 07:13:17.000 330 33338.33 291.55 2368.91 29.54 2010-11-26 07:13:18.000 330 33338.38 291.56 2368.93 29.54 2010-11-26 07:13:19.000 330 33338.32 291.57 2368.85 29.54 2010-11-26 07:13:20.000 330 33338.30 291.59 2368.86 29.54 2010-11-26 07:13:21.000 330 33338.32 291.58 2368.92 29.54 2010-11-26 07:13:22.000 330 33338.37 291.59 2368.95 29.54 2010-11-26 07:13:23.000 330 33338.26 291.62 2368.81 29.54 2010-11-26 07:13:24.000 330 33338.39 291.61 2368.84 29.54 2010-11-26 07:13:25.000 330 33338.35 291.62 2368.80 29.54 2010-11-26 07:13:26.000 330 33338.25 291.64 2368.85 29.54 2010-11-26 07:13:27.000 330 33338.36 291.67 2368.77 29.54 2010-11-26 07:13:28.000 330 33338.34 291.65 2368.81 29.54 2010-11-26 07:13:29.000 330 33338.26 291.71 2368.80 29.54 2010-11-26 07:13:30.000 330 33338.22 291.72 2368.78 29.54 2010-11-26 07:13:31.000 330 33338.25 291.73 2368.78 29.54 2010-11-26 07:13:32.000 330 33338.24 291.72 2368.85 29.54 2010-11-26 07:13:33.000 330 33338.19 291.75 2368.80 29.54 2010-11-26 07:13:34.000 330 33338.12 291.74 2368.74 29.54 2010-11-26 07:13:35.000 330 33338.15 291.75 2368.84 29.54 2010-11-26 07:13:36.000 330 33338.17 291.80 2368.86 29.54 2010-11-26 07:13:37.000 330 33338.09 291.78 2368.79 29.54 2010-11-26 07:13:38.000 330 33338.17 291.82 2368.83 29.54 2010-11-26 07:13:39.000 330 33338.10 291.82 2368.85 29.54 2010-11-26 07:13:40.000 330 33338.05 291.84 2368.83 29.54 2010-11-26 07:13:41.000 330 33338.05 291.76 2368.78 29.54 2010-11-26 07:13:42.000 330 33338.00 291.82 2368.77 29.54 2010-11-26 07:13:43.000 330 33338.06 291.84 2368.80 29.54 2010-11-26 07:13:44.000 330 33337.97 291.83 2368.84 29.54 2010-11-26 07:13:45.000 330 33338.00 291.85 2368.92 29.54 2010-11-26 07:13:46.000 330 33337.99 291.85 2368.90 29.54 2010-11-26 07:13:47.000 330 33337.84 291.83 2368.93 29.54 2010-11-26 07:13:48.000 330 33337.87 291.85 2368.93 29.54 2010-11-26 07:13:49.000 330 33337.94 291.85 2368.93 29.54 2010-11-26 07:13:50.000 330 33337.94 291.85 2368.87 29.54 2010-11-26 07:13:51.000 330 33337.90 291.82 2368.97 29.54 2010-11-26 07:13:52.000 330 33337.89 291.88 2368.97 29.54 2010-11-26 07:13:53.000 330 33337.89 291.85 2368.92 29.54 2010-11-26 07:13:54.000 330 33337.93 291.88 2368.95 29.54 2010-11-26 07:13:55.000 330 33337.79 291.88 2368.98 29.54 2010-11-26 07:13:56.000 330 33337.88 291.85 2368.97 29.54 2010-11-26 07:13:57.000 330 33337.87 291.82 2368.95 29.54 2010-11-26 07:13:58.000 330 33337.86 291.86 2369.01 29.54 2010-11-26 07:13:59.000 330 33337.84 291.88 2369.03 29.54 2010-11-26 07:14:00.000 330 33337.74 291.88 2369.05 29.54 2010-11-26 07:14:01.000 330 33337.86 291.91 2369.12 29.54 2010-11-26 07:14:02.000 330 33337.78 291.91 2369.03 29.54 2010-11-26 07:14:03.000 330 33337.82 291.92 2369.09 29.54 2010-11-26 07:14:04.000 330 33337.78 291.95 2369.05 29.54 2010-11-26 07:14:05.000 330 33337.78 291.89 2369.15 29.54 2010-11-26 07:14:06.000 330 33337.75 291.97 2369.09 29.54 2010-11-26 07:14:07.000 330 33337.78 291.96 2369.11 29.54 2010-11-26 07:14:08.000 330 33337.79 292.02 2369.18 29.54 2010-11-26 07:14:09.000 330 33337.69 291.99 2369.12 29.54 2010-11-26 07:14:10.000 330 33337.79 292.01 2369.24 29.54 2010-11-26 07:14:11.000 330 33337.76 292.06 2369.21 29.54 2010-11-26 07:14:12.000 330 33337.77 292.04 2369.30 29.54 2010-11-26 07:14:13.000 330 33337.73 292.08 2369.22 29.54 2010-11-26 07:14:14.000 330 33337.77 292.06 2369.19 29.54 2010-11-26 07:14:15.000 330 33337.74 292.10 2369.22 29.54 2010-11-26 07:14:16.000 330 33337.75 292.08 2369.31 29.54 2010-11-26 07:14:17.000 330 33337.78 292.16 2369.22 29.54 2010-11-26 07:14:18.000 330 33337.69 292.16 2369.33 29.54 2010-11-26 07:14:19.000 330 33337.68 292.11 2369.30 29.54 2010-11-26 07:14:20.000 330 33337.77 292.17 2369.34 29.54 2010-11-26 07:14:21.000 330 33337.69 292.21 2369.36 29.54 2010-11-26 07:14:22.000 330 33337.67 292.18 2369.33 29.54 2010-11-26 07:14:23.000 330 33337.74 292.25 2369.30 29.54 2010-11-26 07:14:24.000 330 33337.64 292.21 2369.41 29.54 2010-11-26 07:14:25.000 330 33337.67 292.20 2369.34 29.54 2010-11-26 07:14:26.000 330 33337.72 292.21 2369.35 29.54 2010-11-26 07:14:27.000 330 33337.69 292.24 2369.38 29.54 2010-11-26 07:14:28.000 330 33337.60 292.25 2369.40 29.54 2010-11-26 07:14:29.000 330 33337.59 292.23 2369.39 29.54 2010-11-26 07:14:30.000 330 33337.65 292.20 2369.34 29.54 2010-11-26 07:14:31.000 330 33337.64 292.23 2369.33 29.54 2010-11-26 07:14:32.000 330 33337.69 292.25 2369.36 29.54 2010-11-26 07:14:33.000 330 33337.66 292.26 2369.40 29.54 2010-11-26 07:14:34.000 330 33337.74 292.23 2369.42 29.54 2010-11-26 07:14:35.000 330 33337.58 292.23 2369.34 29.54 2010-11-26 07:14:36.000 330 33337.71 292.23 2369.38 29.54 2010-11-26 07:14:37.000 330 33337.64 292.22 2369.36 29.54 2010-11-26 07:14:38.000 330 33337.69 292.21 2369.41 29.54 2010-11-26 07:14:39.000 330 33337.67 292.19 2369.30 29.54 2010-11-26 07:14:40.000 330 33337.71 292.14 2369.28 29.54 2010-11-26 07:14:41.000 330 33337.68 292.15 2369.43 29.54 2010-11-26 07:14:42.000 330 33337.60 292.11 2369.36 29.54 2010-11-26 07:14:43.000 330 33337.65 292.11 2369.35 29.54 2010-11-26 07:14:44.000 330 33337.63 292.05 2369.32 29.54 2010-11-26 07:14:45.000 330 33337.64 292.02 2369.33 29.54 2010-11-26 07:14:46.000 330 33337.64 292.00 2369.36 29.54 2010-11-26 07:14:47.000 330 33337.61 291.96 2369.41 29.54 2010-11-26 07:14:48.000 330 33337.68 291.95 2369.46 29.54 2010-11-26 07:14:49.000 330 33337.70 291.92 2369.30 29.54 2010-11-26 07:14:50.000 330 33337.78 291.90 2369.30 29.54 2010-11-26 07:14:51.000 330 33337.73 291.87 2369.33 29.54 2010-11-26 07:14:52.000 330 33337.81 291.88 2369.29 29.54 2010-11-26 07:14:53.000 330 33337.83 291.84 2369.36 29.54 2010-11-26 07:14:54.000 330 33337.71 291.80 2369.36 29.54 2010-11-26 07:14:55.000 330 33337.81 291.77 2369.27 29.54 2010-11-26 07:14:56.000 330 33337.84 291.74 2369.26 29.54 2010-11-26 07:14:57.000 330 33337.87 291.75 2369.21 29.54 2010-11-26 07:14:58.000 330 33337.89 291.67 2369.25 29.54 2010-11-26 07:14:59.000 330 33337.83 291.65 2369.26 29.54 2010-11-26 07:15:00.000 330 33337.93 291.67 2369.15 29.54 2010-11-26 07:15:01.000 330 33337.88 291.64 2369.17 29.54 2010-11-26 07:15:02.000 330 33337.92 291.65 2369.17 29.54 2010-11-26 07:15:03.000 330 33337.86 291.68 2369.12 29.54 2010-11-26 07:15:04.000 330 33337.90 291.67 2369.15 29.54 2010-11-26 07:15:05.000 330 33337.87 291.68 2369.18 29.54 2010-11-26 07:15:06.000 330 33337.89 291.65 2369.14 29.54 2010-11-26 07:15:07.000 330 33337.78 291.63 2369.11 29.54 2010-11-26 07:15:08.000 330 33337.87 291.66 2369.14 29.54 2010-11-26 07:15:09.000 330 33337.90 291.66 2369.12 29.54 2010-11-26 07:15:10.000 330 33337.71 291.66 2369.14 29.54 2010-11-26 07:15:11.000 330 33337.79 291.69 2369.18 29.54 2010-11-26 07:15:12.000 330 33337.81 291.71 2369.14 29.54 2010-11-26 07:15:13.000 330 33337.78 291.68 2369.12 29.54 2010-11-26 07:15:14.000 330 33337.77 291.68 2369.14 29.54 2010-11-26 07:15:15.000 330 33337.74 291.77 2369.11 29.54 2010-11-26 07:15:16.000 330 33337.77 291.74 2369.21 29.54 2010-11-26 07:15:17.000 330 33337.74 291.75 2369.12 29.54 2010-11-26 07:15:18.000 330 33337.80 291.78 2369.16 29.54 2010-11-26 07:15:19.000 330 33337.74 291.74 2369.15 29.54 2010-11-26 07:15:20.000 330 33337.67 291.76 2369.15 29.54 2010-11-26 07:15:21.000 330 33337.68 291.81 2369.14 29.54 2010-11-26 07:15:22.000 330 33337.59 291.82 2369.22 29.54 2010-11-26 07:15:23.000 330 33337.60 291.84 2369.17 29.54 2010-11-26 07:15:24.000 330 33337.60 291.85 2369.22 29.54 2010-11-26 07:15:25.000 330 33337.58 291.85 2369.24 29.54 2010-11-26 07:15:26.000 330 33337.66 291.91 2369.27 29.54 2010-11-26 07:15:27.000 330 33337.53 291.94 2369.33 29.54 2010-11-26 07:15:28.000 330 33337.49 291.94 2369.29 29.54 2010-11-26 07:15:29.000 330 33337.60 291.97 2369.23 29.54 2010-11-26 07:15:30.000 330 33337.61 292.02 2369.24 29.54 2010-11-26 07:15:31.000 330 33337.58 292.00 2369.21 29.54 2010-11-26 07:15:32.000 330 33337.58 292.06 2369.34 29.54 2010-11-26 07:15:33.000 330 33337.55 292.13 2369.32 29.54 2010-11-26 07:15:34.000 330 33337.44 292.11 2369.32 29.54 2010-11-26 07:15:35.000 330 33337.47 292.11 2369.30 29.54 2010-11-26 07:15:36.000 330 33337.59 292.18 2369.40 29.54 2010-11-26 07:15:37.000 330 33337.52 292.15 2369.36 29.54 2010-11-26 07:15:38.000 330 33337.56 292.17 2369.33 29.54 2010-11-26 07:15:39.000 330 33337.59 292.15 2369.43 29.54 2010-11-26 07:15:40.000 330 33337.56 292.17 2369.47 29.54 2010-11-26 07:15:41.000 330 33337.61 292.11 2369.46 29.54 2010-11-26 07:15:42.000 330 33337.56 292.14 2369.48 29.54 2010-11-26 07:15:43.000 330 33337.47 292.13 2369.47 29.54 2010-11-26 07:15:44.000 330 33337.57 292.14 2369.52 29.54 2010-11-26 07:15:45.000 330 33337.59 292.14 2369.45 29.54 2010-11-26 07:15:46.000 330 33337.58 292.14 2369.51 29.54 2010-11-26 07:15:47.000 330 33337.70 292.11 2369.48 29.54 2010-11-26 07:15:48.000 330 33337.64 292.11 2369.52 29.54 2010-11-26 07:15:49.000 330 33337.71 292.09 2369.52 29.54 2010-11-26 07:15:50.000 330 33337.68 292.08 2369.53 29.54 2010-11-26 07:15:51.000 330 33337.74 292.02 2369.49 29.54 2010-11-26 07:15:52.000 330 33337.78 292.01 2369.49 29.54 2010-11-26 07:15:53.000 330 33337.69 292.00 2369.46 29.54 2010-11-26 07:15:54.000 330 33337.74 292.01 2369.46 29.54 2010-11-26 07:15:55.000 330 33337.80 292.00 2369.43 29.54 2010-11-26 07:15:56.000 330 33337.78 291.97 2369.48 29.54 2010-11-26 07:15:57.000 330 33337.84 291.93 2369.54 29.54 2010-11-26 07:15:58.000 330 33337.74 291.95 2369.55 29.54 2010-11-26 07:15:59.000 330 33337.86 291.91 2369.46 29.54 2010-11-26 07:16:00.000 330 33337.86 291.88 2369.55 29.54 2010-11-26 07:16:01.000 330 33337.87 291.88 2369.52 29.54 2010-11-26 07:16:02.000 330 33337.86 291.83 2369.47 29.54 2010-11-26 07:16:03.000 330 33337.83 291.86 2369.45 29.54 2010-11-26 07:16:04.000 330 33337.84 291.80 2369.45 29.54 2010-11-26 07:16:05.000 330 33337.94 291.87 2369.49 29.54 2010-11-26 07:16:06.000 330 33338.00 291.83 2369.49 29.54 2010-11-26 07:16:07.000 330 33337.92 291.81 2369.52 29.54 2010-11-26 07:16:08.000 330 33337.84 291.76 2369.42 29.54 2010-11-26 07:16:09.000 330 33337.90 291.81 2369.39 29.54 2010-11-26 07:16:10.000 330 33337.90 291.80 2369.49 29.54 2010-11-26 07:16:11.000 330 33337.71 291.82 2369.46 29.54 2010-11-26 07:16:12.000 330 33337.91 291.84 2369.43 29.54 2010-11-26 07:16:13.000 330 33337.85 291.86 2369.38 29.54 2010-11-26 07:16:14.000 330 33337.86 291.81 2369.45 29.54 2010-11-26 07:16:15.000 330 33337.90 291.80 2369.41 29.54 2010-11-26 07:16:16.000 330 33337.78 291.80 2369.38 29.54 2010-11-26 07:16:17.000 330 33337.78 291.77 2369.37 29.54 2010-11-26 07:16:18.000 330 33337.87 291.82 2369.39 29.54 2010-11-26 07:16:19.000 330 33337.82 291.81 2369.34 29.54 2010-11-26 07:16:20.000 330 33337.84 291.84 2369.40 29.54 2010-11-26 07:16:21.000 330 33337.87 291.84 2369.37 29.54 2010-11-26 07:16:22.000 330 33337.94 291.80 2369.40 29.54 2010-11-26 07:16:23.000 330 33337.86 291.88 2369.37 29.54 2010-11-26 07:16:24.000 330 33337.84 291.85 2369.46 29.54 2010-11-26 07:16:25.000 330 33337.91 291.86 2369.40 29.54 2010-11-26 07:16:26.000 330 33337.86 291.88 2369.36 29.54 2010-11-26 07:16:27.000 330 33337.95 291.89 2369.40 29.54 2010-11-26 07:16:28.000 330 33337.86 291.91 2369.39 29.54 2010-11-26 07:16:29.000 330 33337.90 291.89 2369.38 29.54 2010-11-26 07:16:30.000 330 33337.90 291.89 2369.38 29.54 2010-11-26 07:16:31.000 330 33337.86 291.87 2369.37 29.54 2010-11-26 07:16:32.000 330 33337.83 291.87 2369.41 29.54 2010-11-26 07:16:33.000 330 33337.79 291.87 2369.45 29.54 2010-11-26 07:16:34.000 330 33337.90 291.90 2369.40 29.54 2010-11-26 07:16:35.000 330 33337.91 291.90 2369.34 29.54 2010-11-26 07:16:36.000 330 33337.93 291.87 2369.28 29.54 2010-11-26 07:16:37.000 330 33337.83 291.86 2369.37 29.54 2010-11-26 07:16:38.000 330 33337.77 291.86 2369.40 29.54 2010-11-26 07:16:39.000 330 33337.71 291.87 2369.49 29.54 2010-11-26 07:16:40.000 330 33337.78 291.89 2369.40 29.54 2010-11-26 07:16:41.000 330 33337.69 291.84 2369.44 29.54 2010-11-26 07:16:42.000 330 33337.85 291.87 2369.32 29.54 2010-11-26 07:16:43.000 330 33337.78 291.86 2369.37 29.54 2010-11-26 07:16:44.000 330 33337.76 291.83 2369.43 29.54 2010-11-26 07:16:45.000 330 33337.76 291.82 2369.36 29.54 2010-11-26 07:16:46.000 330 33337.72 291.84 2369.49 29.54 2010-11-26 07:16:47.000 330 33337.74 291.89 2369.41 29.54 2010-11-26 07:16:48.000 330 33337.73 291.85 2369.36 29.54 2010-11-26 07:16:49.000 330 33337.66 291.84 2369.42 29.54 2010-11-26 07:16:50.000 330 33337.72 291.84 2369.45 29.54 2010-11-26 07:16:51.000 330 33337.75 291.86 2369.35 29.54 2010-11-26 07:16:52.000 330 33337.83 291.81 2369.34 29.54 2010-11-26 07:16:53.000 330 33337.85 291.85 2369.44 29.54 2010-11-26 07:16:54.000 330 33337.75 291.87 2369.42 29.54 2010-11-26 07:16:55.000 330 33337.70 291.84 2369.42 29.54 2010-11-26 07:16:56.000 330 33337.72 291.82 2369.37 29.54 2010-11-26 07:16:57.000 330 33337.85 291.88 2369.42 29.54 2010-11-26 07:16:58.000 330 33337.89 291.91 2369.43 29.54 2010-11-26 07:16:59.000 330 33337.74 291.83 2369.42 29.54 2010-11-26 07:17:00.000 330 33337.79 291.85 2369.39 29.54 2010-11-26 07:17:01.000 330 33337.82 291.84 2369.36 29.54 2010-11-26 07:17:02.000 330 33337.80 291.82 2369.43 29.54 2010-11-26 07:17:03.000 330 33337.83 291.86 2369.43 29.54 2010-11-26 07:17:04.000 330 33337.80 291.83 2369.39 29.54 2010-11-26 07:17:05.000 330 33337.77 291.83 2369.40 29.54 2010-11-26 07:17:06.000 330 33337.80 291.83 2369.42 29.54 2010-11-26 07:17:07.000 330 33337.75 291.81 2369.45 29.54 2010-11-26 07:17:08.000 330 33337.79 291.86 2369.46 29.54 2010-11-26 07:17:09.000 330 33337.83 291.81 2369.40 29.54 2010-11-26 07:17:10.000 330 33337.84 291.83 2369.31 29.54 2010-11-26 07:17:11.000 330 33337.84 291.79 2369.48 29.54 2010-11-26 07:17:12.000 330 33337.74 291.79 2369.37 29.54 2010-11-26 07:17:13.000 330 33337.80 291.77 2369.44 29.54 2010-11-26 07:17:14.000 330 33337.85 291.77 2369.42 29.54 2010-11-26 07:17:15.000 330 33337.81 291.80 2369.34 29.54 2010-11-26 07:17:16.000 330 33337.79 291.75 2369.42 29.54 2010-11-26 07:17:17.000 330 33337.77 291.76 2369.43 29.54 2010-11-26 07:17:18.000 330 33337.79 291.76 2369.36 29.54 2010-11-26 07:17:19.000 330 33337.80 291.73 2369.39 29.54 2010-11-26 07:17:20.000 330 33337.75 291.72 2369.45 29.54 2010-11-26 07:17:21.000 330 33337.82 291.75 2369.50 29.54 2010-11-26 07:17:22.000 330 33337.87 291.70 2369.39 29.54 2010-11-26 07:17:23.000 330 33337.81 291.68 2369.46 29.54 2010-11-26 07:17:24.000 330 33337.80 291.66 2369.44 29.54 2010-11-26 07:17:25.000 330 33337.92 291.65 2369.36 29.54 2010-11-26 07:17:26.000 330 33337.86 291.63 2369.34 29.54 2010-11-26 07:17:27.000 330 33337.89 291.60 2369.39 29.54 2010-11-26 07:17:28.000 330 33337.95 291.67 2369.38 29.54 2010-11-26 07:17:29.000 330 33338.02 291.61 2369.36 29.54 2010-11-26 07:17:30.000 330 33337.96 291.59 2369.37 29.54 2010-11-26 07:17:31.000 330 33337.89 291.59 2369.36 29.54 2010-11-26 07:17:32.000 330 33338.02 291.58 2369.40 29.54 2010-11-26 07:17:33.000 330 33338.04 291.56 2369.39 29.54 2010-11-26 07:17:34.000 330 33338.02 291.58 2369.30 29.54 2010-11-26 07:17:35.000 330 33338.03 291.58 2369.30 29.54 2010-11-26 07:17:36.000 330 33337.94 291.56 2369.33 29.54 2010-11-26 07:17:37.000 330 33338.04 291.58 2369.34 29.54 2010-11-26 07:17:38.000 330 33337.99 291.55 2369.31 29.54 2010-11-26 07:17:39.000 330 33338.08 291.54 2369.31 29.54 2010-11-26 07:17:40.000 330 33338.05 291.55 2369.27 29.54 2010-11-26 07:17:41.000 330 33338.08 291.57 2369.24 29.54 2010-11-26 07:17:42.000 330 33338.04 291.55 2369.30 29.54 2010-11-26 07:17:43.000 330 33338.11 291.55 2369.28 29.54 2010-11-26 07:17:44.000 330 33338.03 291.54 2369.26 29.54 2010-11-26 07:17:45.000 330 33337.98 291.60 2369.28 29.54 2010-11-26 07:17:46.000 330 33338.09 291.55 2369.24 29.54 2010-11-26 07:17:47.000 330 33337.94 291.67 2369.32 29.54 2010-11-26 07:17:48.000 330 33338.06 291.55 2369.25 29.54 2010-11-26 07:17:49.000 330 33338.02 291.58 2369.29 29.54 2010-11-26 07:17:50.000 330 33338.02 291.58 2369.29 29.54 2010-11-26 07:17:51.000 330 33338.04 291.63 2369.26 29.54 2010-11-26 07:17:52.000 330 33337.98 291.64 2369.26 29.54 2010-11-26 07:17:53.000 330 33337.96 291.63 2369.31 29.54 2010-11-26 07:17:54.000 330 33337.89 291.59 2369.27 29.54 2010-11-26 07:17:55.000 330 33338.03 291.61 2369.31 29.54 2010-11-26 07:17:56.000 330 33337.91 291.61 2369.21 29.54 2010-11-26 07:17:57.000 330 33337.86 291.61 2369.18 29.54 2010-11-26 07:17:58.000 330 33337.94 291.63 2369.28 29.54 2010-11-26 07:17:59.000 330 33337.94 291.63 2369.32 29.54 2010-11-26 07:18:00.000 330 33338.02 291.66 2369.21 29.54 2010-11-26 07:18:01.000 330 33337.93 291.61 2369.22 29.54 2010-11-26 07:18:02.000 330 33337.99 291.64 2369.33 29.54 2010-11-26 07:18:03.000 330 33337.94 291.62 2369.40 29.54 2010-11-26 07:18:04.000 330 33337.98 291.61 2369.28 29.54 2010-11-26 07:18:05.000 330 33337.99 291.62 2369.27 29.54 2010-11-26 07:18:06.000 330 33337.92 291.64 2369.32 29.54 2010-11-26 07:18:07.000 330 33337.92 291.60 2369.27 29.54 2010-11-26 07:18:08.000 330 33338.01 291.66 2369.33 29.54 2010-11-26 07:18:09.000 330 33338.01 291.62 2369.39 29.54 2010-11-26 07:18:10.000 330 33338.05 291.63 2369.30 29.54 2010-11-26 07:18:11.000 330 33337.97 291.62 2369.33 29.54 2010-11-26 07:18:12.000 330 33337.98 291.64 2369.40 29.54 2010-11-26 07:18:13.000 330 33337.90 291.66 2369.33 29.54 2010-11-26 07:18:14.000 330 33337.94 291.66 2369.35 29.54 2010-11-26 07:18:15.000 330 33337.97 291.63 2369.35 29.54 2010-11-26 07:18:16.000 330 33337.83 291.63 2369.35 29.54 2010-11-26 07:18:17.000 330 33338.00 291.64 2369.35 29.54 2010-11-26 07:18:18.000 330 33337.89 291.70 2369.40 29.54 2010-11-26 07:18:19.000 330 33337.92 291.70 2369.31 29.54 2010-11-26 07:18:20.000 330 33337.87 291.70 2369.36 29.54 2010-11-26 07:18:21.000 330 33337.96 291.71 2369.33 29.54 2010-11-26 07:18:22.000 330 33337.92 291.69 2369.33 29.54 2010-11-26 07:18:23.000 330 33337.97 291.72 2369.39 29.54 2010-11-26 07:18:24.000 330 33338.04 291.72 2369.33 29.54 2010-11-26 07:18:25.000 330 33338.05 291.75 2369.33 29.54 2010-11-26 07:18:26.000 330 33338.02 291.75 2369.43 29.54 2010-11-26 07:18:27.000 330 33338.02 291.75 2369.36 29.54 2010-11-26 07:18:28.000 330 33338.12 291.75 2369.42 29.54 2010-11-26 07:18:29.000 330 33338.00 291.73 2369.35 29.54 2010-11-26 07:18:30.000 330 33338.05 291.76 2369.39 29.54 2010-11-26 07:18:31.000 330 33338.06 291.76 2369.39 29.54 2010-11-26 07:18:32.000 330 33338.11 291.75 2369.40 29.54 2010-11-26 07:18:33.000 330 33338.09 291.73 2369.29 29.54 2010-11-26 07:18:34.000 330 33338.10 291.71 2369.38 29.54 2010-11-26 07:18:35.000 330 33338.12 291.73 2369.38 29.53 2010-11-26 07:18:36.000 330 33338.14 291.70 2369.40 29.53 2010-11-26 07:18:37.000 330 33338.10 291.70 2369.37 29.54 2010-11-26 07:18:38.000 330 33338.11 291.72 2369.34 29.54 2010-11-26 07:18:39.000 330 33338.13 291.65 2369.39 29.53 2010-11-26 07:18:40.000 330 33338.08 291.67 2369.45 29.53 2010-11-26 07:18:41.000 330 33338.09 291.69 2369.43 29.53 2010-11-26 07:18:42.000 330 33338.16 291.67 2369.33 29.53 2010-11-26 07:18:43.000 330 33338.11 291.64 2369.37 29.54 2010-11-26 07:18:44.000 330 33338.11 291.62 2369.40 29.53 2010-11-26 07:18:45.000 330 33338.12 291.64 2369.33 29.53 2010-11-26 07:18:46.000 330 33338.10 291.66 2369.42 29.54 2010-11-26 07:18:47.000 330 33338.11 291.63 2369.37 29.53 2010-11-26 07:18:48.000 330 33338.07 291.68 2369.34 29.54 2010-11-26 07:18:49.000 330 33338.00 291.64 2369.27 29.54 2010-11-26 07:18:50.000 330 33338.05 291.67 2369.30 29.53 2010-11-26 07:18:51.000 330 33338.03 291.61 2369.36 29.53 2010-11-26 07:18:52.000 330 33338.06 291.67 2369.28 29.53 2010-11-26 07:18:53.000 330 33338.00 291.67 2369.32 29.53 2010-11-26 07:18:54.000 330 33338.09 291.67 2369.35 29.53 2010-11-26 07:18:55.000 330 33337.97 291.68 2369.34 29.53 2010-11-26 07:18:56.000 330 33338.05 291.70 2369.36 29.53 2010-11-26 07:18:57.000 330 33337.99 291.76 2369.33 29.53 2010-11-26 07:18:58.000 330 33338.00 291.78 2369.36 29.53 2010-11-26 07:18:59.000 330 33337.90 291.77 2369.40 29.53 2010-11-26 07:19:00.000 330 33337.89 291.79 2369.40 29.54 2010-11-26 07:19:01.000 330 33337.92 291.79 2369.42 29.54 2010-11-26 07:19:02.000 330 33337.94 291.83 2369.39 29.54 2010-11-26 07:19:03.000 330 33337.94 291.89 2369.42 29.54 2010-11-26 07:19:04.000 330 33337.92 291.88 2369.45 29.54 2010-11-26 07:19:05.000 330 33337.93 291.91 2369.43 29.54 2010-11-26 07:19:06.000 330 33337.88 291.92 2369.47 29.54 2010-11-26 07:19:07.000 330 33337.92 291.90 2369.52 29.54 2010-11-26 07:19:08.000 330 33337.86 291.92 2369.43 29.54 2010-11-26 07:19:09.000 330 33337.86 291.94 2369.46 29.54 2010-11-26 07:19:10.000 330 33337.92 291.96 2369.43 29.54 2010-11-26 07:19:11.000 330 33337.93 291.97 2369.39 29.54 2010-11-26 07:19:12.000 330 33337.82 291.95 2369.53 29.54 2010-11-26 07:19:13.000 330 33337.81 291.98 2369.56 29.54 2010-11-26 07:19:14.000 330 33337.85 291.94 2369.46 29.54 2010-11-26 07:19:15.000 330 33337.82 291.94 2369.49 29.54 2010-11-26 07:19:16.000 330 33337.86 291.94 2369.58 29.54 2010-11-26 07:19:17.000 330 33337.81 291.95 2369.57 29.54 2010-11-26 07:19:18.000 330 33337.89 291.94 2369.55 29.54 2010-11-26 07:19:19.000 330 33337.89 291.93 2369.52 29.54 2010-11-26 07:19:20.000 330 33337.86 291.91 2369.49 29.54 2010-11-26 07:19:21.000 330 33337.94 291.93 2369.56 29.54 2010-11-26 07:19:22.000 330 33337.91 291.92 2369.48 29.54 2010-11-26 07:19:23.000 330 33337.85 291.86 2369.53 29.54 2010-11-26 07:19:24.000 330 33338.04 291.85 2369.51 29.54 2010-11-26 07:19:25.000 330 33337.84 291.87 2369.53 29.54 2010-11-26 07:19:26.000 330 33337.92 291.82 2369.58 29.54 2010-11-26 07:19:27.000 330 33337.98 291.82 2369.52 29.54 2010-11-26 07:19:28.000 330 33337.98 291.84 2369.48 29.54 2010-11-26 07:19:29.000 330 33337.95 291.81 2369.46 29.54 2010-11-26 07:19:30.000 330 33337.96 291.81 2369.54 29.54 2010-11-26 07:19:31.000 330 33337.92 291.78 2369.59 29.54 2010-11-26 07:19:32.000 330 33337.96 291.79 2369.46 29.54 2010-11-26 07:19:33.000 330 33337.95 291.78 2369.40 29.54 2010-11-26 07:19:34.000 330 33337.91 291.76 2369.46 29.54 2010-11-26 07:19:35.000 330 33337.86 291.76 2369.42 29.54 2010-11-26 07:19:36.000 330 33338.03 291.72 2369.47 29.54 2010-11-26 07:19:37.000 330 33337.83 291.73 2369.43 29.54 2010-11-26 07:19:38.000 330 33337.89 291.75 2369.42 29.54 2010-11-26 07:19:39.000 330 33337.89 291.75 2369.45 29.54 2010-11-26 07:19:40.000 330 33337.90 291.75 2369.46 29.54 2010-11-26 07:19:41.000 330 33337.82 291.73 2369.42 29.54 2010-11-26 07:19:42.000 330 33337.87 291.73 2369.44 29.54 2010-11-26 07:19:43.000 330 33337.83 291.69 2369.46 29.54 2010-11-26 07:19:44.000 330 33337.88 291.70 2369.45 29.54 2010-11-26 07:19:45.000 330 33337.85 291.69 2369.40 29.54 2010-11-26 07:19:46.000 330 33337.81 291.69 2369.42 29.54 2010-11-26 07:19:47.000 330 33337.75 291.71 2369.40 29.54 2010-11-26 07:19:48.000 330 33337.79 291.70 2369.43 29.54 2010-11-26 07:19:49.000 330 33337.76 291.71 2369.51 29.54 2010-11-26 07:19:50.000 330 33337.80 291.69 2369.46 29.54 2010-11-26 07:19:51.000 330 33337.78 291.70 2369.49 29.54 2010-11-26 07:19:52.000 330 33337.77 291.69 2369.51 29.54 2010-11-26 07:19:53.000 330 33337.74 291.69 2369.47 29.54 2010-11-26 07:19:54.000 330 33337.86 291.67 2369.42 29.54 2010-11-26 07:19:55.000 330 33337.78 291.67 2369.41 29.54 2010-11-26 07:19:56.000 330 33337.83 291.63 2369.47 29.54 2010-11-26 07:19:57.000 330 33337.83 291.65 2369.45 29.54 2010-11-26 07:19:58.000 330 33337.83 291.63 2369.47 29.54 2010-11-26 07:19:59.000 330 33337.84 291.62 2369.54 29.54 2010-11-26 07:20:00.000 330 33337.94 291.61 2369.51 29.54 2010-11-26 07:20:01.000 330 33337.86 291.57 2369.50 29.54 2010-11-26 07:20:02.000 330 33337.87 291.60 2369.52 29.54 2010-11-26 07:20:03.000 330 33337.93 291.61 2369.56 29.54 2010-11-26 07:20:04.000 330 33337.82 291.60 2369.44 29.54 2010-11-26 07:20:05.000 330 33337.85 291.57 2369.49 29.54 2010-11-26 07:20:06.000 330 33337.87 291.60 2369.55 29.54 2010-11-26 07:20:07.000 330 33337.87 291.58 2369.50 29.54 2010-11-26 07:20:08.000 330 33337.89 291.61 2369.48 29.54 2010-11-26 07:20:09.000 330 33337.89 291.60 2369.50 29.54 2010-11-26 07:20:10.000 330 33337.80 291.58 2369.49 29.54 2010-11-26 07:20:11.000 330 33337.91 291.58 2369.44 29.54 2010-11-26 07:20:12.000 330 33337.80 291.63 2369.47 29.54 2010-11-26 07:20:13.000 330 33337.83 291.59 2369.45 29.54 2010-11-26 07:20:14.000 330 33337.82 291.61 2369.53 29.54 2010-11-26 07:20:15.000 330 33337.75 291.64 2369.49 29.54 2010-11-26 07:20:16.000 330 33337.77 291.63 2369.41 29.54 2010-11-26 07:20:17.000 330 33337.79 291.71 2369.60 29.54 2010-11-26 07:20:18.000 330 33337.74 291.68 2369.56 29.54 2010-11-26 07:20:19.000 330 33337.75 291.67 2369.51 29.54 2010-11-26 07:20:20.000 330 33337.77 291.75 2369.57 29.54 2010-11-26 07:20:21.000 330 33337.67 291.75 2369.53 29.54 2010-11-26 07:20:22.000 330 33337.76 291.77 2369.52 29.54 2010-11-26 07:20:23.000 330 33337.71 291.78 2369.53 29.54 2010-11-26 07:20:24.000 330 33337.65 291.83 2369.54 29.54 2010-11-26 07:20:25.000 330 33337.64 291.84 2369.59 29.54 2010-11-26 07:20:26.000 330 33337.67 291.86 2369.58 29.54 2010-11-26 07:20:27.000 330 33337.75 291.85 2369.62 29.54 2010-11-26 07:20:28.000 330 33337.69 291.87 2369.62 29.54 2010-11-26 07:20:29.000 330 33337.64 291.89 2369.64 29.54 2010-11-26 07:20:30.000 330 33337.78 291.92 2369.67 29.54 2010-11-26 07:20:31.000 330 33337.68 291.88 2369.66 29.54 2010-11-26 07:20:32.000 330 33337.79 291.93 2369.71 29.54 2010-11-26 07:20:33.000 330 33337.65 291.94 2369.59 29.53 2010-11-26 07:20:34.000 330 33337.64 291.96 2369.62 29.54 2010-11-26 07:20:35.000 330 33337.68 291.94 2369.67 29.54 2010-11-26 07:20:36.000 330 33337.81 291.96 2369.69 29.54 2010-11-26 07:20:37.000 330 33337.66 291.94 2369.68 29.54 2010-11-26 07:20:38.000 330 33337.69 291.93 2369.65 29.54 2010-11-26 07:20:39.000 330 33337.71 291.94 2369.62 29.54 2010-11-26 07:20:40.000 330 33337.67 291.94 2369.66 29.54 2010-11-26 07:20:41.000 330 33337.72 291.92 2369.84 29.54 2010-11-26 07:20:42.000 330 33337.78 291.89 2369.72 29.54 2010-11-26 07:20:43.000 330 33337.73 291.88 2369.73 29.54 2010-11-26 07:20:44.000 330 33337.80 291.87 2369.73 29.54 2010-11-26 07:20:45.000 330 33337.75 291.82 2369.73 29.54 2010-11-26 07:20:46.000 330 33337.79 291.84 2369.73 29.54 2010-11-26 07:20:47.000 330 33337.89 291.77 2369.71 29.54 2010-11-26 07:20:48.000 330 33337.93 291.75 2369.67 29.54 2010-11-26 07:20:49.000 330 33337.85 291.73 2369.58 29.54 2010-11-26 07:20:50.000 330 33337.91 291.71 2369.68 29.54 2010-11-26 07:20:51.000 330 33337.97 291.66 2369.70 29.54 2010-11-26 07:20:52.000 330 33337.92 291.56 2369.68 29.54 2010-11-26 07:20:53.000 330 33338.10 291.55 2369.74 29.54 2010-11-26 07:20:54.000 330 33338.17 291.55 2369.63 29.54 2010-11-26 07:20:55.000 330 33338.12 291.53 2369.62 29.54 2010-11-26 07:20:56.000 330 33338.20 291.44 2369.67 29.54 2010-11-26 07:20:57.000 330 33338.24 291.38 2369.64 29.54 2010-11-26 07:20:58.000 330 33338.19 291.36 2369.58 29.54 2010-11-26 07:20:59.000 330 33338.27 291.33 2369.53 29.54 2010-11-26 07:21:00.000 330 33338.22 291.28 2369.55 29.54 2010-11-26 07:21:01.000 330 33338.33 291.25 2369.55 29.54 2010-11-26 07:21:02.000 330 33338.37 291.18 2369.46 29.54 2010-11-26 07:21:03.000 330 33338.37 291.15 2369.46 29.54 2010-11-26 07:21:04.000 330 33338.48 291.12 2369.49 29.54 2010-11-26 07:21:05.000 330 33338.45 291.09 2369.48 29.54 2010-11-26 07:21:06.000 330 33338.65 291.07 2369.32 29.54 2010-11-26 07:21:07.000 330 33338.50 291.04 2369.39 29.54 2010-11-26 07:21:08.000 330 33338.52 291.01 2369.39 29.54 2010-11-26 07:21:09.000 330 33338.58 291.04 2369.34 29.54 2010-11-26 07:21:10.000 330 33338.54 290.97 2369.34 29.54 2010-11-26 07:21:11.000 330 33338.55 291.01 2369.27 29.54 2010-11-26 07:21:12.000 330 33338.72 290.99 2369.33 29.54 2010-11-26 07:21:13.000 330 33338.58 290.98 2369.34 29.54 2010-11-26 07:21:14.000 330 33338.67 290.98 2369.23 29.54 2010-11-26 07:21:15.000 330 33338.67 291.02 2369.22 29.54 2010-11-26 07:21:16.000 330 33338.67 291.03 2369.31 29.54 2010-11-26 07:21:17.000 330 33338.75 291.02 2369.30 29.54 2010-11-26 07:21:18.000 330 33338.56 291.06 2369.18 29.54 2010-11-26 07:21:19.000 330 33338.63 291.04 2369.24 29.54 2010-11-26 07:21:20.000 330 33338.68 291.06 2369.13 29.54 2010-11-26 07:21:21.000 330 33338.66 291.09 2369.18 29.54 2010-11-26 07:21:22.000 330 33338.68 291.10 2369.18 29.54 2010-11-26 07:21:23.000 330 33338.62 291.11 2369.18 29.53 2010-11-26 07:21:24.000 330 33338.68 291.15 2369.18 29.54 2010-11-26 07:21:25.000 330 33338.57 291.16 2369.14 29.53 2010-11-26 07:21:26.000 330 33338.59 291.21 2369.21 29.54 2010-11-26 07:21:27.000 330 33338.61 291.24 2369.14 29.54 2010-11-26 07:21:28.000 330 33338.56 291.15 2369.10 29.54 2010-11-26 07:21:29.000 330 33338.60 291.23 2369.12 29.53 2010-11-26 07:21:30.000 330 33338.49 291.24 2369.14 29.53 2010-11-26 07:21:31.000 330 33338.42 291.26 2369.09 29.53 2010-11-26 07:21:32.000 330 33338.48 291.32 2369.11 29.54 2010-11-26 07:21:33.000 330 33338.46 291.28 2369.17 29.54 2010-11-26 07:21:34.000 330 33338.41 291.32 2369.09 29.54 2010-11-26 07:21:35.000 330 33338.43 291.36 2369.05 29.54 2010-11-26 07:21:36.000 330 33338.37 291.35 2369.23 29.54 2010-11-26 07:21:37.000 330 33338.32 291.33 2369.15 29.53 2010-11-26 07:21:38.000 330 33338.35 291.39 2369.14 29.53 2010-11-26 07:21:39.000 330 33338.32 291.42 2369.17 29.53 2010-11-26 07:21:40.000 330 33338.29 291.48 2369.18 29.54 2010-11-26 07:21:41.000 330 33338.18 291.45 2369.18 29.53 2010-11-26 07:21:42.000 330 33338.13 291.52 2369.18 29.54 2010-11-26 07:21:43.000 330 33338.24 291.56 2369.23 29.54 2010-11-26 07:21:44.000 330 33338.21 291.55 2369.24 29.54 2010-11-26 07:21:45.000 330 33338.09 291.59 2369.27 29.54 2010-11-26 07:21:46.000 330 33338.12 291.57 2369.32 29.54 2010-11-26 07:21:47.000 330 33338.17 291.63 2369.37 29.54 2010-11-26 07:21:48.000 330 33338.03 291.66 2369.32 29.54 2010-11-26 07:21:49.000 330 33338.00 291.66 2369.27 29.54 2010-11-26 07:21:50.000 330 33338.05 291.67 2369.31 29.54 2010-11-26 07:21:51.000 330 33337.99 291.70 2369.26 29.54 2010-11-26 07:21:52.000 330 33337.97 291.70 2369.36 29.54 2010-11-26 07:21:53.000 330 33337.93 291.75 2369.37 29.54 2010-11-26 07:21:54.000 330 33338.04 291.79 2369.40 29.54 2010-11-26 07:21:55.000 330 33337.90 291.75 2369.46 29.54 2010-11-26 07:21:56.000 330 33337.97 291.78 2369.43 29.54 2010-11-26 07:21:57.000 330 33337.89 291.79 2369.59 29.53 2010-11-26 07:21:58.000 330 33337.80 291.80 2369.52 29.53 2010-11-26 07:21:59.000 330 33337.93 291.84 2369.51 29.53 2010-11-26 07:22:00.000 330 33337.84 291.84 2369.48 29.53 2010-11-26 07:22:01.000 330 33337.83 291.85 2369.58 29.53 2010-11-26 07:22:02.000 330 33337.95 291.88 2369.55 29.53 2010-11-26 07:22:03.000 330 33337.93 291.88 2369.57 29.53 2010-11-26 07:22:04.000 330 33337.82 291.91 2369.51 29.53 2010-11-26 07:22:05.000 330 33337.82 291.88 2369.54 29.53 2010-11-26 07:22:06.000 330 33337.78 291.91 2369.55 29.53 2010-11-26 07:22:07.000 330 33337.78 291.89 2369.59 29.53 2010-11-26 07:22:08.000 330 33337.87 291.93 2369.55 29.53 2010-11-26 07:22:09.000 330 33337.80 291.87 2369.67 29.53 2010-11-26 07:22:10.000 330 33337.73 291.91 2369.59 29.53 2010-11-26 07:22:11.000 330 33337.80 291.89 2369.67 29.53 2010-11-26 07:22:12.000 330 33337.87 291.90 2369.67 29.53 2010-11-26 07:22:13.000 330 33337.86 291.87 2369.64 29.53 2010-11-26 07:22:14.000 330 33337.82 291.88 2369.61 29.53 2010-11-26 07:22:15.000 330 33337.87 291.80 2369.58 29.53 2010-11-26 07:22:16.000 330 33337.87 291.86 2369.67 29.53 2010-11-26 07:22:17.000 330 33337.83 291.88 2369.64 29.53 2010-11-26 07:22:18.000 330 33337.92 291.81 2369.67 29.53 2010-11-26 07:22:19.000 330 33337.82 291.81 2369.66 29.53 2010-11-26 07:22:20.000 330 33337.83 291.81 2369.71 29.53 2010-11-26 07:22:21.000 330 33337.90 291.84 2369.67 29.53 2010-11-26 07:22:22.000 330 33337.96 291.76 2369.65 29.53 2010-11-26 07:22:23.000 330 33337.87 291.75 2369.71 29.53 2010-11-26 07:22:24.000 330 33337.85 291.73 2369.68 29.53 2010-11-26 07:22:25.000 330 33337.95 291.74 2369.64 29.53 2010-11-26 07:22:26.000 330 33337.97 291.70 2369.66 29.53 2010-11-26 07:22:27.000 330 33338.00 291.68 2369.57 29.53 2010-11-26 07:22:28.000 330 33337.96 291.68 2369.65 29.53 2010-11-26 07:22:29.000 330 33337.96 291.66 2369.71 29.53 2010-11-26 07:22:30.000 330 33338.02 291.67 2369.65 29.53 2010-11-26 07:22:31.000 330 33338.05 291.65 2369.59 29.53 2010-11-26 07:22:32.000 330 33338.00 291.63 2369.65 29.53 2010-11-26 07:22:33.000 330 33338.02 291.60 2369.68 29.53 2010-11-26 07:22:34.000 330 33337.99 291.61 2369.68 29.53 2010-11-26 07:22:35.000 330 33338.01 291.53 2369.59 29.53 2010-11-26 07:22:36.000 330 33338.26 291.50 2369.67 29.53 2010-11-26 07:22:37.000 330 33338.14 291.50 2369.65 29.53 2010-11-26 07:22:38.000 330 33338.21 291.50 2369.58 29.53 2010-11-26 07:22:39.000 330 33338.21 291.47 2369.67 29.53 2010-11-26 07:22:40.000 330 33338.30 291.47 2369.57 29.53 2010-11-26 07:22:41.000 330 33338.20 291.45 2369.59 29.53 2010-11-26 07:22:42.000 330 33338.35 291.45 2369.66 29.53 2010-11-26 07:22:43.000 330 33338.26 291.41 2369.60 29.53 2010-11-26 07:22:44.000 330 33338.41 291.40 2369.56 29.53 2010-11-26 07:22:45.000 330 33338.36 291.35 2369.49 29.53 2010-11-26 07:22:46.000 330 33338.41 291.32 2369.43 29.53 2010-11-26 07:22:47.000 330 33338.40 291.30 2369.57 29.53 2010-11-26 07:22:48.000 330 33338.39 291.29 2369.47 29.53 2010-11-26 07:22:49.000 330 33338.54 291.27 2369.47 29.53 2010-11-26 07:22:50.000 330 33338.46 291.25 2369.43 29.53 2010-11-26 07:22:51.000 330 33338.57 291.21 2369.47 29.53 2010-11-26 07:22:52.000 330 33338.52 291.24 2369.41 29.53 2010-11-26 07:22:53.000 330 33338.61 291.17 2369.34 29.53 2010-11-26 07:22:54.000 330 33338.60 291.18 2369.37 29.53 2010-11-26 07:22:55.000 330 33338.65 291.18 2369.37 29.53 2010-11-26 07:22:56.000 330 33338.58 291.10 2369.42 29.53 2010-11-26 07:22:57.000 330 33338.61 291.09 2369.34 29.53 2010-11-26 07:22:58.000 330 33338.59 291.10 2369.34 29.53 2010-11-26 07:22:59.000 330 33338.61 291.07 2369.30 29.53 2010-11-26 07:23:00.000 330 33338.71 291.08 2369.39 29.53 2010-11-26 07:23:01.000 330 33338.68 291.07 2369.34 29.53 2010-11-26 07:23:02.000 330 33338.71 291.04 2369.31 29.53 2010-11-26 07:23:03.000 330 33338.71 291.07 2369.26 29.53 2010-11-26 07:23:04.000 330 33338.77 291.04 2369.22 29.53 2010-11-26 07:23:05.000 330 33338.69 291.03 2369.27 29.53 2010-11-26 07:23:06.000 330 33338.71 291.04 2369.22 29.53 2010-11-26 07:23:07.000 330 33338.68 291.03 2369.21 29.53 2010-11-26 07:23:08.000 330 33338.79 290.99 2369.20 29.53 2010-11-26 07:23:09.000 330 33338.79 291.03 2369.18 29.53 2010-11-26 07:23:10.000 330 33338.74 290.99 2369.20 29.53 2010-11-26 07:23:11.000 330 33338.75 290.97 2369.15 29.53 2010-11-26 07:23:12.000 330 33338.80 291.01 2369.25 29.53 2010-11-26 07:23:13.000 330 33338.80 291.02 2369.20 29.53 2010-11-26 07:23:14.000 330 33338.80 290.99 2369.17 29.53 2010-11-26 07:23:15.000 330 33338.77 291.00 2369.09 29.53 2010-11-26 07:23:16.000 330 33338.70 290.95 2369.11 29.53 2010-11-26 07:23:17.000 330 33338.87 291.02 2369.03 29.53 2010-11-26 07:23:18.000 330 33338.71 291.06 2369.13 29.53 2010-11-26 07:23:19.000 330 33338.68 291.06 2369.18 29.53 2010-11-26 07:23:20.000 330 33338.71 291.07 2369.12 29.53 2010-11-26 07:23:21.000 330 33338.76 291.12 2369.14 29.53 2010-11-26 07:23:22.000 330 33338.60 291.11 2369.14 29.53 2010-11-26 07:23:23.000 330 33338.67 291.16 2369.06 29.53 2010-11-26 07:23:24.000 330 33338.68 291.20 2369.16 29.53 2010-11-26 07:23:25.000 330 33338.51 291.20 2369.20 29.53 2010-11-26 07:23:26.000 330 33338.52 291.23 2369.11 29.53 2010-11-26 07:23:27.000 330 33338.46 291.30 2369.20 29.53 2010-11-26 07:23:28.000 330 33338.46 291.31 2369.18 29.53 2010-11-26 07:23:29.000 330 33338.37 291.32 2369.13 29.53 2010-11-26 07:23:30.000 330 33338.47 291.42 2369.12 29.53 2010-11-26 07:23:31.000 330 33338.36 291.40 2369.15 29.53 2010-11-26 07:23:32.000 330 33338.37 291.46 2369.23 29.53 2010-11-26 07:23:33.000 330 33338.40 291.52 2369.20 29.53 2010-11-26 07:23:34.000 330 33338.37 291.50 2369.21 29.53 2010-11-26 07:23:35.000 330 33338.31 291.57 2369.28 29.53 2010-11-26 07:23:36.000 330 33338.27 291.57 2369.28 29.53 2010-11-26 07:23:37.000 330 33338.27 291.57 2369.24 29.53 2010-11-26 07:23:38.000 330 33338.25 291.60 2369.39 29.53 2010-11-26 07:23:39.000 330 33338.19 291.66 2369.35 29.53 2010-11-26 07:23:40.000 330 33338.19 291.68 2369.34 29.53 2010-11-26 07:23:41.000 330 33338.16 291.72 2369.30 29.53 2010-11-26 07:23:42.000 330 33338.12 291.74 2369.40 29.53 2010-11-26 07:23:43.000 330 33338.06 291.73 2369.42 29.53 2010-11-26 07:23:44.000 330 33338.08 291.72 2369.45 29.53 2010-11-26 07:23:45.000 330 33338.08 291.80 2369.46 29.53 2010-11-26 07:23:46.000 330 33338.01 291.78 2369.42 29.53 2010-11-26 07:23:47.000 330 33338.05 291.73 2369.57 29.53 2010-11-26 07:23:48.000 330 33338.08 291.78 2369.52 29.53 2010-11-26 07:23:49.000 330 33337.98 291.76 2369.55 29.53 2010-11-26 07:23:50.000 330 33337.97 291.81 2369.56 29.53 2010-11-26 07:23:51.000 330 33337.99 291.78 2369.55 29.53 2010-11-26 07:23:52.000 330 33337.90 291.77 2369.57 29.53 2010-11-26 07:23:53.000 330 33338.08 291.74 2369.48 29.53 2010-11-26 07:23:54.000 330 33338.00 291.76 2369.50 29.53 2010-11-26 07:23:55.000 330 33337.98 291.75 2369.53 29.53 2010-11-26 07:23:56.000 330 33337.92 291.73 2369.63 29.53 2010-11-26 07:23:57.000 330 33337.93 291.75 2369.70 29.53 2010-11-26 07:23:58.000 330 33337.81 291.75 2369.67 29.53 2010-11-26 07:23:59.000 330 33337.87 291.69 2369.66 29.53 2010-11-26 07:24:00.000 330 33337.99 291.68 2369.65 29.53 2010-11-26 07:24:01.000 330 33337.85 291.67 2369.65 29.53 2010-11-26 07:24:02.000 330 33337.85 291.63 2369.67 29.53 2010-11-26 07:24:03.000 330 33337.86 291.65 2369.68 29.53 2010-11-26 07:24:04.000 330 33337.99 291.61 2369.67 29.53 2010-11-26 07:24:05.000 330 33337.87 291.63 2369.65 29.53 2010-11-26 07:24:06.000 330 33337.83 291.61 2369.71 29.53 2010-11-26 07:24:07.000 330 33337.86 291.58 2369.64 29.53 2010-11-26 07:24:08.000 330 33337.93 291.58 2369.59 29.53 2010-11-26 07:24:09.000 330 33337.86 291.60 2369.67 29.53 2010-11-26 07:24:10.000 330 33337.81 291.60 2369.74 29.53 2010-11-26 07:24:11.000 330 33337.88 291.58 2369.73 29.53 2010-11-26 07:24:12.000 330 33337.92 291.57 2369.68 29.53 2010-11-26 07:24:13.000 330 33337.87 291.58 2369.74 29.53 2010-11-26 07:24:14.000 330 33337.83 291.55 2369.68 29.53 2010-11-26 07:24:15.000 330 33337.87 291.53 2369.74 29.53 2010-11-26 07:24:16.000 330 33337.90 291.51 2369.65 29.53 2010-11-26 07:24:17.000 330 33337.87 291.48 2369.73 29.53 2010-11-26 07:24:18.000 330 33337.95 291.55 2369.75 29.53 2010-11-26 07:24:19.000 330 33337.89 291.47 2369.73 29.53 2010-11-26 07:24:20.000 330 33337.86 291.46 2369.71 29.53 2010-11-26 07:24:21.000 330 33337.96 291.50 2369.65 29.53 2010-11-26 07:24:22.000 330 33337.93 291.52 2369.70 29.53 2010-11-26 07:24:23.000 330 33337.92 291.47 2369.78 29.53 2010-11-26 07:24:24.000 330 33337.96 291.49 2369.74 29.53 2010-11-26 07:24:25.000 330 33337.93 291.47 2369.76 29.53 2010-11-26 07:24:26.000 330 33337.90 291.47 2369.74 29.53 2010-11-26 07:24:27.000 330 33338.02 291.47 2369.73 29.53 2010-11-26 07:24:28.000 330 33338.02 291.52 2369.70 29.53 2010-11-26 07:24:29.000 330 33338.04 291.42 2369.67 29.53 2010-11-26 07:24:30.000 330 33337.92 291.46 2369.67 29.53 2010-11-26 07:24:31.000 330 33338.09 291.46 2369.76 29.53 2010-11-26 07:24:32.000 330 33338.09 291.43 2369.76 29.53 2010-11-26 07:24:33.000 330 33338.02 291.42 2369.66 29.53 2010-11-26 07:24:34.000 330 33338.09 291.40 2369.75 29.53 2010-11-26 07:24:35.000 330 33338.04 291.45 2369.71 29.53 2010-11-26 07:24:36.000 330 33338.15 291.39 2369.62 29.53 2010-11-26 07:24:37.000 330 33338.18 291.39 2369.73 29.53 2010-11-26 07:24:38.000 330 33338.21 291.41 2369.70 29.53 2010-11-26 07:24:39.000 330 33338.18 291.40 2369.69 29.53 2010-11-26 07:24:40.000 330 33338.13 291.45 2369.59 29.53 2010-11-26 07:24:41.000 330 33338.06 291.42 2369.68 29.53 2010-11-26 07:24:42.000 330 33338.25 291.41 2369.53 29.53 2010-11-26 07:24:43.000 330 33338.15 291.39 2369.61 29.53 2010-11-26 07:24:44.000 330 33338.13 291.45 2369.59 29.53 2010-11-26 07:24:45.000 330 33338.09 291.37 2369.61 29.53 2010-11-26 07:24:46.000 330 33338.14 291.41 2369.55 29.53 2010-11-26 07:24:47.000 330 33338.21 291.39 2369.65 29.53 2010-11-26 07:24:48.000 330 33338.11 291.40 2369.63 29.53 2010-11-26 07:24:49.000 330 33338.18 291.42 2369.61 29.53 2010-11-26 07:24:50.000 330 33338.07 291.38 2369.62 29.53 2010-11-26 07:24:51.000 330 33338.15 291.42 2369.65 29.53 2010-11-26 07:24:52.000 330 33338.13 291.40 2369.56 29.53 2010-11-26 07:24:53.000 330 33338.12 291.40 2369.64 29.53 2010-11-26 07:24:54.000 330 33338.04 291.39 2369.59 29.53 2010-11-26 07:24:55.000 330 33338.12 291.39 2369.49 29.53 2010-11-26 07:24:56.000 330 33338.14 291.38 2369.52 29.53 2010-11-26 07:24:57.000 330 33338.11 291.44 2369.61 29.53 2010-11-26 07:24:58.000 330 33338.13 291.43 2369.62 29.53 2010-11-26 07:24:59.000 330 33338.15 291.37 2369.63 29.53 2010-11-26 07:25:00.000 330 33338.08 291.40 2369.64 29.53 2010-11-26 07:25:01.000 330 33338.18 291.39 2369.71 29.53 2010-11-26 07:25:02.000 330 33338.14 291.35 2369.62 29.53 2010-11-26 07:25:03.000 330 33338.17 291.40 2369.62 29.53 2010-11-26 07:25:04.000 330 33338.24 291.37 2369.53 29.53 2010-11-26 07:25:05.000 330 33338.18 291.38 2369.65 29.53 2010-11-26 07:25:06.000 330 33338.24 291.35 2369.65 29.53 2010-11-26 07:25:07.000 330 33338.17 291.36 2369.57 29.53 2010-11-26 07:25:08.000 330 33338.22 291.36 2369.53 29.53 2010-11-26 07:25:09.000 330 33338.18 291.33 2369.58 29.53 2010-11-26 07:25:10.000 330 33338.17 291.35 2369.61 29.53 2010-11-26 07:25:11.000 330 33338.17 291.36 2369.61 29.53 2010-11-26 07:25:12.000 330 33338.17 291.36 2369.58 29.53 2010-11-26 07:25:13.000 330 33338.15 291.32 2369.61 29.53 2010-11-26 07:25:14.000 330 33338.25 291.33 2369.67 29.53 2010-11-26 07:25:15.000 330 33338.29 291.33 2369.53 29.53 2010-11-26 07:25:16.000 330 33338.21 291.36 2369.55 29.53 2010-11-26 07:25:17.000 330 33338.26 291.32 2369.66 29.53 2010-11-26 07:25:18.000 330 33338.13 291.34 2369.57 29.53 2010-11-26 07:25:19.000 330 33338.36 291.34 2369.54 29.53 2010-11-26 07:25:20.000 330 33338.28 291.36 2369.56 29.53 2010-11-26 07:25:21.000 330 33338.26 291.36 2369.47 29.53 2010-11-26 07:25:22.000 330 33338.26 291.35 2369.53 29.53 2010-11-26 07:25:23.000 330 33338.27 291.36 2369.55 29.53 2010-11-26 07:25:24.000 330 33338.30 291.38 2369.52 29.53 2010-11-26 07:25:25.000 330 33338.26 291.39 2369.53 29.53 2010-11-26 07:25:26.000 330 33338.25 291.38 2369.51 29.53 2010-11-26 07:25:27.000 330 33338.29 291.33 2369.55 29.53 2010-11-26 07:25:28.000 330 33338.29 291.36 2369.62 29.53 2010-11-26 07:25:29.000 330 33338.30 291.31 2369.56 29.53 2010-11-26 07:25:30.000 330 33338.27 291.38 2369.49 29.53 2010-11-26 07:25:31.000 330 33338.20 291.32 2369.50 29.53 2010-11-26 07:25:32.000 330 33338.16 291.33 2369.50 29.53 2010-11-26 07:25:33.000 330 33338.16 291.38 2369.48 29.53 2010-11-26 07:25:34.000 330 33338.18 291.35 2369.49 29.53 2010-11-26 07:25:35.000 330 33338.21 291.35 2369.67 29.53 2010-11-26 07:25:36.000 330 33338.11 291.40 2369.62 29.53 2010-11-26 07:25:37.000 330 33338.16 291.35 2369.61 29.53 2010-11-26 07:25:38.000 330 33338.14 291.32 2369.53 29.53 2010-11-26 07:25:39.000 330 33338.13 291.38 2369.67 29.53 2010-11-26 07:25:40.000 330 33338.19 291.37 2369.64 29.53 2010-11-26 07:25:41.000 330 33338.18 291.36 2369.55 29.53 2010-11-26 07:25:42.000 330 33338.12 291.42 2369.64 29.53 2010-11-26 07:25:43.000 330 33338.25 291.40 2369.62 29.53 2010-11-26 07:25:44.000 330 33338.21 291.40 2369.55 29.53 2010-11-26 07:25:45.000 330 33338.15 291.43 2369.59 29.53 2010-11-26 07:25:46.000 330 33338.17 291.45 2369.62 29.53 2010-11-26 07:25:47.000 330 33338.15 291.43 2369.63 29.53 2010-11-26 07:25:48.000 330 33338.11 291.46 2369.65 29.53 2010-11-26 07:25:49.000 330 33338.16 291.45 2369.64 29.53 2010-11-26 07:25:50.000 330 33338.18 291.44 2369.64 29.53 2010-11-26 07:25:51.000 330 33338.22 291.44 2369.65 29.53 2010-11-26 07:25:52.000 330 33338.29 291.40 2369.64 29.53 2010-11-26 07:25:53.000 330 33338.21 291.44 2369.66 29.53 2010-11-26 07:25:54.000 330 33338.29 291.43 2369.71 29.53 2010-11-26 07:25:55.000 330 33338.17 291.39 2369.59 29.53 2010-11-26 07:25:56.000 330 33338.20 291.35 2369.57 29.53 2010-11-26 07:25:57.000 330 33338.28 291.40 2369.69 29.53 2010-11-26 07:25:58.000 330 33338.30 291.38 2369.66 29.53 2010-11-26 07:25:59.000 330 33338.29 291.42 2369.68 29.53 2010-11-26 07:26:00.000 330 33338.15 291.39 2369.64 29.53 2010-11-26 07:26:01.000 330 33338.21 291.35 2369.70 29.53 2010-11-26 07:26:02.000 330 33338.19 291.35 2369.66 29.53 2010-11-26 07:26:03.000 330 33338.19 291.33 2369.57 29.53 2010-11-26 07:26:04.000 330 33338.27 291.33 2369.71 29.53 2010-11-26 07:26:05.000 330 33338.32 291.37 2369.58 29.53 2010-11-26 07:26:06.000 330 33338.22 291.36 2369.61 29.53 2010-11-26 07:26:07.000 330 33338.22 291.33 2369.62 29.53 2010-11-26 07:26:08.000 330 33338.18 291.32 2369.69 29.53 2010-11-26 07:26:09.000 330 33338.15 291.32 2369.67 29.53 2010-11-26 07:26:10.000 330 33338.22 291.36 2369.69 29.53 2010-11-26 07:26:11.000 330 33338.22 291.31 2369.62 29.53 2010-11-26 07:26:12.000 330 33338.10 291.40 2369.58 29.53 2010-11-26 07:26:13.000 330 33338.17 291.39 2369.59 29.53 2010-11-26 07:26:14.000 330 33338.14 291.36 2369.51 29.53 2010-11-26 07:26:15.000 330 33338.16 291.41 2369.67 29.53 2010-11-26 07:26:16.000 330 33338.09 291.38 2369.67 29.53 2010-11-26 07:26:17.000 330 33338.02 291.38 2369.52 29.53 2010-11-26 07:26:18.000 330 33338.05 291.37 2369.68 29.53 2010-11-26 07:26:19.000 330 33338.16 291.45 2369.62 29.53 2010-11-26 07:26:20.000 330 33338.09 291.44 2369.57 29.53 2010-11-26 07:26:21.000 330 33338.14 291.44 2369.63 29.53 2010-11-26 07:26:22.000 330 33338.12 291.48 2369.68 29.53 2010-11-26 07:26:23.000 330 33338.02 291.52 2369.70 29.53 2010-11-26 07:26:24.000 330 33338.05 291.51 2369.74 29.53 2010-11-26 07:26:25.000 330 33338.02 291.56 2369.67 29.53 2010-11-26 07:26:26.000 330 33338.00 291.55 2369.62 29.53 2010-11-26 07:26:27.000 330 33338.03 291.50 2369.68 29.53 2010-11-26 07:26:28.000 330 33337.99 291.58 2369.74 29.53 2010-11-26 07:26:29.000 330 33337.97 291.55 2369.62 29.53 2010-11-26 07:26:30.000 330 33337.93 291.54 2369.68 29.53 2010-11-26 07:26:31.000 330 33337.99 291.55 2369.75 29.53 2010-11-26 07:26:32.000 330 33337.97 291.56 2369.68 29.53 2010-11-26 07:26:33.000 330 33337.93 291.57 2369.71 29.53 2010-11-26 07:26:34.000 330 33338.02 291.60 2369.74 29.53 2010-11-26 07:26:35.000 330 33337.96 291.61 2369.70 29.53 2010-11-26 07:26:36.000 330 33337.86 291.66 2369.75 29.53 2010-11-26 07:26:37.000 330 33337.86 291.63 2369.65 29.53 2010-11-26 07:26:38.000 330 33337.94 291.62 2369.69 29.53 2010-11-26 07:26:39.000 330 33337.87 291.62 2369.80 29.53 2010-11-26 07:26:40.000 330 33337.91 291.62 2369.79 29.53 2010-11-26 07:26:41.000 330 33337.84 291.57 2369.78 29.53 2010-11-26 07:26:42.000 330 33337.87 291.59 2369.70 29.53 2010-11-26 07:26:43.000 330 33337.94 291.58 2369.78 29.53 2010-11-26 07:26:44.000 330 33337.96 291.58 2369.79 29.53 2010-11-26 07:26:45.000 330 33337.94 291.55 2369.80 29.53 2010-11-26 07:26:46.000 330 33337.83 291.51 2369.78 29.53 2010-11-26 07:26:47.000 330 33337.93 291.52 2369.82 29.53 2010-11-26 07:26:48.000 330 33337.95 291.50 2369.83 29.53 2010-11-26 07:26:49.000 330 33337.90 291.48 2369.84 29.53 2010-11-26 07:26:50.000 330 33337.90 291.50 2369.83 29.53 2010-11-26 07:26:51.000 330 33337.90 291.49 2369.83 29.53 2010-11-26 07:26:52.000 330 33337.87 291.46 2369.84 29.53 2010-11-26 07:26:53.000 330 33337.93 291.45 2369.88 29.53 2010-11-26 07:26:54.000 330 33337.95 291.46 2369.85 29.53 2010-11-26 07:26:55.000 330 33337.92 291.45 2369.84 29.53 2010-11-26 07:26:56.000 330 33337.96 291.42 2369.84 29.53 2010-11-26 07:26:57.000 330 33337.94 291.44 2369.81 29.53 2010-11-26 07:26:58.000 330 33337.94 291.42 2369.81 29.53 2010-11-26 07:26:59.000 330 33337.90 291.41 2369.79 29.53 2010-11-26 07:27:00.000 330 33337.95 291.39 2369.82 29.53 2010-11-26 07:27:01.000 330 33337.92 291.44 2369.82 29.53 2010-11-26 07:27:02.000 330 33337.94 291.41 2369.87 29.53 2010-11-26 07:27:03.000 330 33337.93 291.37 2369.72 29.53 2010-11-26 07:27:04.000 330 33337.93 291.39 2369.84 29.53 2010-11-26 07:27:05.000 330 33337.95 291.39 2369.82 29.53 2010-11-26 07:27:06.000 330 33337.83 291.38 2369.80 29.53 2010-11-26 07:27:07.000 330 33337.97 291.40 2369.81 29.53 2010-11-26 07:27:08.000 330 33337.99 291.41 2369.81 29.53 2010-11-26 07:27:09.000 330 33337.94 291.41 2369.77 29.53 2010-11-26 07:27:10.000 330 33337.91 291.40 2369.84 29.53 2010-11-26 07:27:11.000 330 33337.90 291.43 2369.85 29.53 2010-11-26 07:27:12.000 330 33337.97 291.42 2369.77 29.53 2010-11-26 07:27:13.000 330 33337.84 291.40 2369.83 29.53 2010-11-26 07:27:14.000 330 33337.92 291.39 2369.78 29.53 2010-11-26 07:27:15.000 330 33337.99 291.45 2369.86 29.53 2010-11-26 07:27:16.000 330 33337.93 291.45 2369.80 29.53 2010-11-26 07:27:17.000 330 33337.89 291.42 2369.74 29.53 2010-11-26 07:27:18.000 330 33337.90 291.40 2369.86 29.53 2010-11-26 07:27:19.000 330 33337.96 291.39 2369.75 29.53 2010-11-26 07:27:20.000 330 33337.97 291.38 2369.76 29.53 2010-11-26 07:27:21.000 330 33337.98 291.38 2369.85 29.53 2010-11-26 07:27:22.000 330 33337.96 291.42 2369.80 29.53 2010-11-26 07:27:23.000 330 33337.95 291.41 2369.78 29.53 2010-11-26 07:27:24.000 330 33338.00 291.37 2369.81 29.53 2010-11-26 07:27:25.000 330 33338.17 291.40 2369.79 29.53 2010-11-26 07:27:26.000 330 33338.03 291.36 2369.77 29.53 2010-11-26 07:27:27.000 330 33338.13 291.36 2369.70 29.53 2010-11-26 07:27:28.000 330 33338.10 291.35 2369.80 29.53 2010-11-26 07:27:29.000 330 33338.17 291.34 2369.73 29.53 2010-11-26 07:27:30.000 330 33338.08 291.31 2369.79 29.53 2010-11-26 07:27:31.000 330 33338.19 291.30 2369.70 29.53 2010-11-26 07:27:32.000 330 33338.12 291.31 2369.77 29.53 2010-11-26 07:27:33.000 330 33338.11 291.27 2369.72 29.53 2010-11-26 07:27:34.000 330 33338.23 291.27 2369.74 29.53 2010-11-26 07:27:35.000 330 33338.18 291.24 2369.80 29.53 2010-11-26 07:27:36.000 330 33338.24 291.27 2369.76 29.53 2010-11-26 07:27:37.000 330 33338.20 291.21 2369.83 29.53 2010-11-26 07:27:38.000 330 33338.19 291.22 2369.73 29.53 2010-11-26 07:27:39.000 330 33338.24 291.22 2369.74 29.53 2010-11-26 07:27:40.000 330 33338.25 291.20 2369.70 29.53 2010-11-26 07:27:41.000 330 33338.29 291.19 2369.68 29.53 2010-11-26 07:27:42.000 330 33338.18 291.24 2369.70 29.53 2010-11-26 07:27:43.000 330 33338.33 291.18 2369.68 29.53 2010-11-26 07:27:44.000 330 33338.35 291.16 2369.64 29.53 2010-11-26 07:27:45.000 330 33338.27 291.16 2369.66 29.53 2010-11-26 07:27:46.000 330 33338.36 291.18 2369.73 29.53 2010-11-26 07:27:47.000 330 33338.32 291.16 2369.71 29.53 2010-11-26 07:27:48.000 330 33338.32 291.11 2369.59 29.53 2010-11-26 07:27:49.000 330 33338.30 291.10 2369.62 29.53 2010-11-26 07:27:50.000 330 33338.32 291.08 2369.62 29.53 2010-11-26 07:27:51.000 330 33338.40 291.05 2369.68 29.53 2010-11-26 07:27:52.000 330 33338.39 291.11 2369.64 29.53 2010-11-26 07:27:53.000 330 33338.40 291.04 2369.64 29.53 2010-11-26 07:27:54.000 330 33338.39 291.07 2369.58 29.53 2010-11-26 07:27:55.000 330 33338.42 291.04 2369.74 29.53 2010-11-26 07:27:56.000 330 33338.45 291.05 2369.68 29.53 2010-11-26 07:27:57.000 330 33338.46 291.06 2369.68 29.53 2010-11-26 07:27:58.000 330 33338.36 291.03 2369.59 29.53 2010-11-26 07:27:59.000 330 33338.41 291.03 2369.68 29.52 2010-11-26 07:28:00.000 330 33338.37 291.08 2369.61 29.53 2010-11-26 07:28:01.000 330 33338.35 291.04 2369.62 29.53 2010-11-26 07:28:02.000 330 33338.32 291.06 2369.57 29.53 2010-11-26 07:28:03.000 330 33338.37 291.07 2369.58 29.52 2010-11-26 07:28:04.000 330 33338.44 291.07 2369.64 29.53 2010-11-26 07:28:05.000 330 33338.45 291.14 2369.59 29.52 2010-11-26 07:28:06.000 330 33338.36 291.15 2369.64 29.52 2010-11-26 07:28:07.000 330 33338.32 291.13 2369.66 29.52 2010-11-26 07:28:08.000 330 33338.31 291.16 2369.67 29.52 2010-11-26 07:28:09.000 330 33338.29 291.15 2369.65 29.52 2010-11-26 07:28:10.000 330 33338.27 291.17 2369.64 29.52 2010-11-26 07:28:11.000 330 33338.21 291.20 2369.62 29.52 2010-11-26 07:28:12.000 330 33338.32 291.19 2369.56 29.52 2010-11-26 07:28:13.000 330 33338.30 291.22 2369.67 29.52 2010-11-26 07:28:14.000 330 33338.29 291.27 2369.65 29.52 2010-11-26 07:28:15.000 330 33338.22 291.25 2369.59 29.52 2010-11-26 07:28:16.000 330 33338.16 291.30 2369.64 29.52 2010-11-26 07:28:17.000 330 33338.12 291.28 2369.74 29.52 2010-11-26 07:28:18.000 330 33338.24 291.35 2369.70 29.52 2010-11-26 07:28:19.000 330 33338.07 291.32 2369.68 29.52 2010-11-26 07:28:20.000 330 33338.07 291.33 2369.64 29.52 2010-11-26 07:28:21.000 330 33338.16 291.35 2369.67 29.52 2010-11-26 07:28:22.000 330 33338.19 291.38 2369.65 29.52 2010-11-26 07:28:23.000 330 33338.14 291.36 2369.61 29.52 2010-11-26 07:28:24.000 330 33338.08 291.37 2369.73 29.52 2010-11-26 07:28:25.000 330 33338.09 291.44 2369.75 29.52 2010-11-26 07:28:26.000 330 33338.08 291.45 2369.74 29.52 2010-11-26 07:28:27.000 330 33338.15 291.41 2369.84 29.52 2010-11-26 07:28:28.000 330 33338.11 291.41 2369.71 29.52 2010-11-26 07:28:29.000 330 33338.06 291.46 2369.78 29.52 2010-11-26 07:28:30.000 330 33338.10 291.47 2369.82 29.52 2010-11-26 07:28:31.000 330 33338.15 291.44 2369.74 29.52 2010-11-26 07:28:32.000 330 33338.09 291.45 2369.78 29.52 2010-11-26 07:28:33.000 330 33338.09 291.46 2369.80 29.52 2010-11-26 07:28:34.000 330 33338.09 291.46 2369.88 29.52 2010-11-26 07:28:35.000 330 33338.09 291.48 2369.86 29.52 2010-11-26 07:28:36.000 330 33338.17 291.48 2369.82 29.52 2010-11-26 07:28:37.000 330 33338.11 291.51 2369.84 29.52 2010-11-26 07:28:38.000 330 33338.08 291.52 2369.83 29.52 2010-11-26 07:28:39.000 330 33338.07 291.48 2369.76 29.52 2010-11-26 07:28:40.000 330 33338.02 291.48 2369.88 29.52 2010-11-26 07:28:41.000 330 33338.12 291.46 2369.75 29.52 2010-11-26 07:28:42.000 330 33338.10 291.50 2369.78 29.52 2010-11-26 07:28:43.000 330 33338.17 291.48 2369.74 29.52 2010-11-26 07:28:44.000 330 33338.06 291.47 2369.75 29.52 2010-11-26 07:28:45.000 330 33338.10 291.45 2369.81 29.52 2010-11-26 07:28:46.000 330 33338.14 291.50 2369.92 29.52 2010-11-26 07:28:47.000 330 33338.14 291.49 2369.77 29.52 2010-11-26 07:28:48.000 330 33338.09 291.49 2369.82 29.52 2010-11-26 07:28:49.000 330 33338.05 291.42 2369.79 29.52 2010-11-26 07:28:50.000 330 33338.00 291.40 2369.78 29.52 2010-11-26 07:28:51.000 330 33338.08 291.45 2369.84 29.52 2010-11-26 07:28:52.000 330 33338.09 291.41 2369.80 29.52 2010-11-26 07:28:53.000 330 33338.02 291.41 2369.78 29.52 2010-11-26 07:28:54.000 330 33338.05 291.38 2369.78 29.52 2010-11-26 07:28:55.000 330 33337.96 291.35 2369.77 29.52 2010-11-26 07:28:56.000 330 33337.92 291.37 2369.76 29.52 2010-11-26 07:28:57.000 330 33338.08 291.38 2369.77 29.52 2010-11-26 07:28:58.000 330 33337.90 291.35 2369.76 29.52 2010-11-26 07:28:59.000 330 33337.90 291.36 2369.73 29.52 2010-11-26 07:29:00.000 330 33337.97 291.37 2369.83 29.52 2010-11-26 07:29:01.000 330 33337.77 291.34 2369.80 29.52 2010-11-26 07:29:02.000 330 33337.87 291.38 2369.87 29.52 2010-11-26 07:29:03.000 330 33337.96 291.38 2369.83 29.52 2010-11-26 07:29:04.000 330 33337.87 291.32 2369.79 29.52 2010-11-26 07:29:05.000 330 33337.83 291.28 2369.86 29.52 2010-11-26 07:29:06.000 330 33337.83 291.31 2369.82 29.52 2010-11-26 07:29:07.000 330 33337.76 291.29 2369.77 29.52 2010-11-26 07:29:08.000 330 33337.84 291.30 2369.72 29.52 2010-11-26 07:29:09.000 330 33337.86 291.30 2369.84 29.52 2010-11-26 07:29:10.000 330 33337.74 291.33 2369.95 29.52 2010-11-26 07:29:11.000 330 33337.79 291.28 2369.82 29.52 2010-11-26 07:29:12.000 330 33337.89 291.32 2369.89 29.52 2010-11-26 07:29:13.000 330 33337.96 291.32 2369.84 29.52 2010-11-26 07:29:14.000 330 33337.79 291.33 2369.76 29.52 2010-11-26 07:29:15.000 330 33337.85 291.28 2369.80 29.52 2010-11-26 07:29:16.000 330 33337.93 291.30 2369.84 29.52 2010-11-26 07:29:17.000 330 33337.97 291.29 2369.83 29.52 2010-11-26 07:29:18.000 330 33337.79 291.29 2369.88 29.52 2010-11-26 07:29:19.000 330 33337.94 291.24 2369.86 29.52 2010-11-26 07:29:20.000 330 33337.97 291.24 2369.78 29.52 2010-11-26 07:29:21.000 330 33337.96 291.17 2369.86 29.52 2010-11-26 07:29:22.000 330 33338.01 291.19 2369.85 29.52 2010-11-26 07:29:23.000 330 33337.93 291.19 2369.85 29.52 2010-11-26 07:29:24.000 330 33338.04 291.14 2369.83 29.52 2010-11-26 07:29:25.000 330 33338.06 291.17 2369.82 29.52 2010-11-26 07:29:26.000 330 33338.02 291.15 2369.88 29.52 2010-11-26 07:29:27.000 330 33337.99 291.13 2369.83 29.52 2010-11-26 07:29:28.000 330 33338.08 291.11 2369.83 29.52 2010-11-26 07:29:29.000 330 33337.94 291.09 2369.84 29.52 2010-11-26 07:29:30.000 330 33338.06 291.07 2369.76 29.52 2010-11-26 07:29:31.000 330 33338.03 291.07 2369.82 29.52 2010-11-26 07:29:32.000 330 33338.00 291.05 2369.76 29.52 2010-11-26 07:29:33.000 330 33338.06 291.04 2369.78 29.52 2010-11-26 07:29:34.000 330 33338.05 291.02 2369.80 29.52 2010-11-26 07:29:35.000 330 33338.13 291.04 2369.75 29.52 2010-11-26 07:29:36.000 330 33338.08 291.00 2369.75 29.52 2010-11-26 07:29:37.000 330 33338.15 291.01 2369.69 29.52 2010-11-26 07:29:38.000 330 33338.21 290.99 2369.68 29.52 2010-11-26 07:29:39.000 330 33338.08 290.99 2369.79 29.52 2010-11-26 07:29:40.000 330 33338.15 290.97 2369.70 29.52 2010-11-26 07:29:41.000 330 33338.21 290.97 2369.70 29.52 2010-11-26 07:29:42.000 330 33338.20 290.94 2369.74 29.52 2010-11-26 07:29:43.000 330 33338.22 290.90 2369.77 29.52 2010-11-26 07:29:44.000 330 33338.08 290.92 2369.74 29.52 2010-11-26 07:29:45.000 330 33338.14 290.95 2369.72 29.52 2010-11-26 07:29:46.000 330 33338.27 290.92 2369.73 29.52 2010-11-26 07:29:47.000 330 33338.14 290.95 2369.64 29.52 2010-11-26 07:29:48.000 330 33338.24 290.91 2369.78 29.52 2010-11-26 07:29:49.000 330 33338.15 290.92 2369.62 29.52 2010-11-26 07:29:50.000 330 33338.19 290.90 2369.69 29.52 2010-11-26 07:29:51.000 330 33338.25 290.90 2369.65 29.52 2010-11-26 07:29:52.000 330 33338.19 290.95 2369.70 29.52 2010-11-26 07:29:53.000 330 33338.30 290.93 2369.77 29.52 2010-11-26 07:29:54.000 330 33338.15 290.96 2369.71 29.52 2010-11-26 07:29:55.000 330 33338.18 290.95 2369.64 29.52 2010-11-26 07:29:56.000 330 33338.21 290.97 2369.70 29.52 2010-11-26 07:29:57.000 330 33338.19 290.96 2369.69 29.52 2010-11-26 07:29:58.000 330 33338.28 291.00 2369.78 29.52 2010-11-26 07:29:59.000 330 33338.36 290.97 2369.70 29.52 2010-11-26 07:30:00.000 330 33338.15 291.02 2369.74 29.52 2010-11-26 07:30:01.000 330 33338.25 291.03 2369.68 29.52 2010-11-26 07:30:02.000 330 33338.21 291.03 2369.66 29.52 2010-11-26 07:30:03.000 330 33338.19 291.05 2369.77 29.52 2010-11-26 07:30:04.000 330 33338.15 291.04 2369.67 29.52 2010-11-26 07:30:05.000 330 33338.14 291.10 2369.76 29.52 2010-11-26 07:30:06.000 330 33338.17 291.11 2369.78 29.52 2010-11-26 07:30:07.000 330 33338.31 291.09 2369.80 29.52 2010-11-26 07:30:08.000 330 33338.23 291.12 2369.73 29.52 2010-11-26 07:30:09.000 330 33338.22 291.13 2369.73 29.52 2010-11-26 07:30:10.000 330 33338.34 291.16 2369.78 29.52 2010-11-26 07:30:11.000 330 33338.25 291.16 2369.77 29.52 2010-11-26 07:30:12.000 330 33338.29 291.16 2369.66 29.52 2010-11-26 07:30:13.000 330 33338.39 291.13 2369.76 29.52 2010-11-26 07:30:14.000 330 33338.37 291.12 2369.64 29.52 2010-11-26 07:30:15.000 330 33338.39 291.13 2369.80 29.52 2010-11-26 07:30:16.000 330 33338.36 291.13 2369.77 29.52 2010-11-26 07:30:17.000 330 33338.36 291.15 2369.71 29.52 2010-11-26 07:30:18.000 330 33338.44 291.07 2369.70 29.52 2010-11-26 07:30:19.000 330 33338.51 291.08 2369.65 29.52 2010-11-26 07:30:20.000 330 33338.50 291.10 2369.72 29.52 2010-11-26 07:30:21.000 330 33338.49 291.04 2369.65 29.52 2010-11-26 07:30:22.000 330 33338.48 291.05 2369.67 29.52 2010-11-26 07:30:23.000 330 33338.58 291.04 2369.65 29.52 2010-11-26 07:30:24.000 330 33338.51 291.04 2369.69 29.52 2010-11-26 07:30:25.000 330 33338.60 290.97 2369.67 29.52 2010-11-26 07:30:26.000 330 33338.55 290.99 2369.58 29.52 2010-11-26 07:30:27.000 330 33338.51 290.93 2369.69 29.52 2010-11-26 07:30:28.000 330 33338.61 290.99 2369.64 29.52 2010-11-26 07:30:29.000 330 33338.51 290.93 2369.64 29.52 2010-11-26 07:30:30.000 330 33338.62 290.97 2369.58 29.52 2010-11-26 07:30:31.000 330 33338.51 290.94 2369.69 29.52 2010-11-26 07:30:32.000 330 33338.54 290.88 2369.63 29.52 2010-11-26 07:30:33.000 330 33338.60 290.95 2369.59 29.52 2010-11-26 07:30:34.000 330 33338.63 290.95 2369.58 29.52 2010-11-26 07:30:35.000 330 33338.58 290.95 2369.57 29.52 2010-11-26 07:30:36.000 330 33338.61 290.96 2369.55 29.52 2010-11-26 07:30:37.000 330 33338.52 290.97 2369.56 29.52 2010-11-26 07:30:38.000 330 33338.51 290.96 2369.58 29.52 2010-11-26 07:30:39.000 330 33338.52 290.96 2369.47 29.52 2010-11-26 07:30:40.000 330 33338.42 290.98 2369.58 29.52 2010-11-26 07:30:41.000 330 33338.36 291.01 2369.51 29.52 2010-11-26 07:30:42.000 330 33338.39 291.03 2369.55 29.52 2010-11-26 07:30:43.000 330 33338.52 291.03 2369.62 29.52 2010-11-26 07:30:44.000 330 33338.49 291.02 2369.56 29.52 2010-11-26 07:30:45.000 330 33338.46 291.07 2369.55 29.52 2010-11-26 07:30:46.000 330 33338.37 291.07 2369.62 29.52 2010-11-26 07:30:47.000 330 33338.33 291.11 2369.58 29.52 2010-11-26 07:30:48.000 330 33338.36 291.16 2369.74 29.52 2010-11-26 07:30:49.000 330 33338.30 291.20 2369.51 29.52 2010-11-26 07:30:50.000 330 33338.27 291.21 2369.51 29.52 2010-11-26 07:30:51.000 330 33338.30 291.20 2369.64 29.52 2010-11-26 07:30:52.000 330 33338.29 291.25 2369.62 29.52 2010-11-26 07:30:53.000 330 33338.25 291.25 2369.68 29.52 2010-11-26 07:30:54.000 330 33338.24 291.27 2369.65 29.52 2010-11-26 07:30:55.000 330 33338.18 291.30 2369.64 29.52 2010-11-26 07:30:56.000 330 33338.12 291.31 2369.65 29.52 2010-11-26 07:30:57.000 330 33338.15 291.33 2369.72 29.52 2010-11-26 07:30:58.000 330 33338.14 291.33 2369.72 29.52 2010-11-26 07:30:59.000 330 33338.12 291.33 2369.76 29.52 2010-11-26 07:31:00.000 330 33338.21 291.34 2369.65 29.52 2010-11-26 07:31:01.000 330 33338.12 291.36 2369.74 29.52 2010-11-26 07:31:02.000 330 33338.14 291.35 2369.76 29.52 2010-11-26 07:31:03.000 330 33338.14 291.32 2369.73 29.52 2010-11-26 07:31:04.000 330 33338.14 291.35 2369.78 29.52 2010-11-26 07:31:05.000 330 33338.18 291.34 2369.80 29.52 2010-11-26 07:31:06.000 330 33338.12 291.32 2369.86 29.52 2010-11-26 07:31:07.000 330 33338.10 291.35 2369.71 29.52 2010-11-26 07:31:08.000 330 33338.04 291.35 2369.76 29.52 2010-11-26 07:31:09.000 330 33338.16 291.32 2369.73 29.52 2010-11-26 07:31:10.000 330 33338.19 291.32 2369.73 29.52 2010-11-26 07:31:11.000 330 33338.21 291.34 2369.75 29.52 2010-11-26 07:31:12.000 330 33338.15 291.31 2369.76 29.52 2010-11-26 07:31:13.000 330 33338.22 291.32 2369.86 29.52 2010-11-26 07:31:14.000 330 33338.19 291.30 2369.87 29.52 2010-11-26 07:31:15.000 330 33338.20 291.34 2369.83 29.52 2010-11-26 07:31:16.000 330 33338.16 291.31 2369.69 29.52 2010-11-26 07:31:17.000 330 33338.05 291.31 2369.78 29.52 2010-11-26 07:31:18.000 330 33338.14 291.32 2369.77 29.52 2010-11-26 07:31:19.000 330 33338.13 291.27 2369.78 29.52 2010-11-26 07:31:20.000 330 33338.06 291.26 2369.75 29.52 2010-11-26 07:31:21.000 330 33338.13 291.30 2369.83 29.52 2010-11-26 07:31:22.000 330 33338.11 291.22 2369.78 29.52 2010-11-26 07:31:23.000 330 33338.01 291.28 2369.78 29.52 2010-11-26 07:31:24.000 330 33338.06 291.27 2369.80 29.52 2010-11-26 07:31:25.000 330 33337.90 291.21 2369.83 29.52 2010-11-26 07:31:26.000 330 33337.97 291.19 2369.81 29.52 2010-11-26 07:31:27.000 330 33337.99 291.28 2369.77 29.52 2010-11-26 07:31:28.000 330 33338.02 291.21 2369.85 29.52 2010-11-26 07:31:29.000 330 33338.03 291.22 2369.77 29.52 2010-11-26 07:31:30.000 330 33338.03 291.20 2369.82 29.52 2010-11-26 07:31:31.000 330 33337.94 291.21 2369.85 29.52 2010-11-26 07:31:32.000 330 33337.91 291.19 2369.80 29.52 2010-11-26 07:31:33.000 330 33337.95 291.19 2369.80 29.52 2010-11-26 07:31:34.000 330 33337.90 291.20 2369.79 29.52 2010-11-26 07:31:35.000 330 33337.91 291.20 2369.79 29.52 2010-11-26 07:31:36.000 330 33337.87 291.20 2369.82 29.52 2010-11-26 07:31:37.000 330 33337.90 291.19 2369.88 29.52 2010-11-26 07:31:38.000 330 33337.86 291.18 2369.82 29.52 2010-11-26 07:31:39.000 330 33337.90 291.21 2369.81 29.52 2010-11-26 07:31:40.000 330 33337.89 291.21 2369.90 29.52 2010-11-26 07:31:41.000 330 33337.94 291.20 2369.90 29.52 2010-11-26 07:31:42.000 330 33337.91 291.23 2369.95 29.52 2010-11-26 07:31:43.000 330 33337.94 291.20 2369.91 29.52 2010-11-26 07:31:44.000 330 33337.93 291.19 2369.95 29.52 2010-11-26 07:31:45.000 330 33337.97 291.21 2369.91 29.52 2010-11-26 07:31:46.000 330 33338.08 291.17 2369.92 29.52 2010-11-26 07:31:47.000 330 33338.01 291.15 2369.94 29.52 2010-11-26 07:31:48.000 330 33338.00 291.14 2370.04 29.52 2010-11-26 07:31:49.000 330 33338.05 291.15 2369.91 29.52 2010-11-26 07:31:50.000 330 33338.08 291.11 2369.89 29.52 2010-11-26 07:31:51.000 330 33338.11 291.15 2369.89 29.52 2010-11-26 07:31:52.000 330 33338.12 291.10 2369.95 29.52 2010-11-26 07:31:53.000 330 33338.13 291.11 2369.91 29.52 2010-11-26 07:31:54.000 330 33338.17 291.11 2369.93 29.52 2010-11-26 07:31:55.000 330 33338.12 291.05 2369.84 29.52 2010-11-26 07:31:56.000 330 33338.11 291.07 2369.88 29.52 2010-11-26 07:31:57.000 330 33338.17 291.07 2369.85 29.52 2010-11-26 07:31:58.000 330 33338.15 291.01 2369.92 29.52 2010-11-26 07:31:59.000 330 33338.18 291.07 2369.84 29.52 2010-11-26 07:32:00.000 330 33338.18 291.03 2369.85 29.52 2010-11-26 07:32:01.000 330 33338.25 291.04 2369.86 29.52 2010-11-26 07:32:02.000 330 33338.22 291.02 2369.85 29.52 2010-11-26 07:32:03.000 330 33338.24 291.04 2369.95 29.52 2010-11-26 07:32:04.000 330 33338.25 291.05 2369.88 29.52 2010-11-26 07:32:05.000 330 33338.23 291.03 2369.90 29.52 2010-11-26 07:32:06.000 330 33338.30 291.04 2369.81 29.52 2010-11-26 07:32:07.000 330 33338.18 291.07 2369.86 29.52 2010-11-26 07:32:08.000 330 33338.21 291.04 2369.86 29.52 2010-11-26 07:32:09.000 330 33338.25 291.06 2369.89 29.52 2010-11-26 07:32:10.000 330 33338.24 291.03 2369.83 29.52 2010-11-26 07:32:11.000 330 33338.22 291.07 2369.82 29.52 2010-11-26 07:32:12.000 330 33338.19 291.11 2369.91 29.52 2010-11-26 07:32:13.000 330 33338.17 291.05 2369.88 29.52 2010-11-26 07:32:14.000 330 33338.21 291.06 2369.83 29.52 2010-11-26 07:32:15.000 330 33338.29 291.06 2369.87 29.52 2010-11-26 07:32:16.000 330 33338.15 291.07 2369.85 29.52 2010-11-26 07:32:17.000 330 33338.17 291.06 2369.84 29.52 2010-11-26 07:32:18.000 330 33338.18 291.07 2369.83 29.52 2010-11-26 07:32:19.000 330 33338.26 291.10 2369.77 29.52 2010-11-26 07:32:20.000 330 33338.20 291.08 2369.84 29.52 2010-11-26 07:32:21.000 330 33338.17 291.07 2369.80 29.52 2010-11-26 07:32:22.000 330 33338.14 291.10 2369.74 29.52 2010-11-26 07:32:23.000 330 33338.11 291.13 2369.81 29.52 2010-11-26 07:32:24.000 330 33338.05 291.09 2369.80 29.52 2010-11-26 07:32:25.000 330 33338.24 291.12 2369.89 29.52 2010-11-26 07:32:26.000 330 33338.02 291.15 2369.82 29.52 2010-11-26 07:32:27.000 330 33338.11 291.12 2369.78 29.52 2010-11-26 07:32:28.000 330 33338.14 291.18 2369.82 29.52 2010-11-26 07:32:29.000 330 33338.15 291.21 2369.86 29.52 2010-11-26 07:32:30.000 330 33338.06 291.21 2369.86 29.52 2010-11-26 07:32:31.000 330 33338.00 291.19 2369.89 29.52 2010-11-26 07:32:32.000 330 33338.06 291.20 2369.87 29.52 2010-11-26 07:32:33.000 330 33337.92 291.21 2369.92 29.52 2010-11-26 07:32:34.000 330 33337.98 291.25 2369.91 29.52 2010-11-26 07:32:35.000 330 33337.99 291.28 2369.78 29.52 2010-11-26 07:32:36.000 330 33337.91 291.34 2369.89 29.52 2010-11-26 07:32:37.000 330 33337.86 291.33 2369.96 29.52 2010-11-26 07:32:38.000 330 33337.84 291.32 2369.92 29.52 2010-11-26 07:32:39.000 330 33337.83 291.36 2369.89 29.52 2010-11-26 07:32:40.000 330 33337.92 291.36 2369.92 29.52 2010-11-26 07:32:41.000 330 33337.87 291.37 2369.97 29.52 2010-11-26 07:32:42.000 330 33337.80 291.41 2369.96 29.52 2010-11-26 07:32:43.000 330 33337.91 291.43 2369.93 29.52 2010-11-26 07:32:44.000 330 33337.78 291.38 2369.96 29.52 2010-11-26 07:32:45.000 330 33337.80 291.47 2370.05 29.52 2010-11-26 07:32:46.000 330 33337.78 291.41 2370.12 29.52 2010-11-26 07:32:47.000 330 33337.78 291.43 2369.92 29.52 2010-11-26 07:32:48.000 330 33337.75 291.41 2370.06 29.52 2010-11-26 07:32:49.000 330 33337.78 291.43 2370.02 29.52 2010-11-26 07:32:50.000 330 33337.79 291.41 2370.02 29.52 2010-11-26 07:32:51.000 330 33337.77 291.44 2370.02 29.52 2010-11-26 07:32:52.000 330 33337.78 291.44 2370.06 29.52 2010-11-26 07:32:53.000 330 33337.81 291.43 2370.03 29.52 2010-11-26 07:32:54.000 330 33337.78 291.40 2369.99 29.52 2010-11-26 07:32:55.000 330 33337.90 291.40 2370.06 29.52 2010-11-26 07:32:56.000 330 33337.86 291.36 2370.13 29.52 2010-11-26 07:32:57.000 330 33337.92 291.31 2370.07 29.52 2010-11-26 07:32:58.000 330 33337.93 291.29 2370.10 29.52 2010-11-26 07:32:59.000 330 33337.84 291.26 2370.11 29.52 2010-11-26 07:33:00.000 330 33338.04 291.28 2370.08 29.52 2010-11-26 07:33:01.000 330 33337.97 291.22 2370.13 29.52 2010-11-26 07:33:02.000 330 33337.98 291.19 2370.11 29.52 2010-11-26 07:33:03.000 330 33338.04 291.22 2370.11 29.52 2010-11-26 07:33:04.000 330 33337.99 291.16 2370.06 29.52 2010-11-26 07:33:05.000 330 33338.03 291.12 2370.04 29.52 2010-11-26 07:33:06.000 330 33337.99 291.12 2370.12 29.52 2010-11-26 07:33:07.000 330 33338.08 291.10 2370.11 29.52 2010-11-26 07:33:08.000 330 33337.93 291.08 2370.07 29.52 2010-11-26 07:33:09.000 330 33338.06 291.09 2370.09 29.52 2010-11-26 07:33:10.000 330 33338.01 291.01 2370.02 29.52 2010-11-26 07:33:11.000 330 33338.06 291.01 2370.07 29.52 2010-11-26 07:33:12.000 330 33337.99 291.00 2369.97 29.52 2010-11-26 07:33:13.000 330 33338.04 291.00 2370.02 29.52 2010-11-26 07:33:14.000 330 33338.08 290.98 2369.98 29.52 2010-11-26 07:33:15.000 330 33338.09 290.95 2370.08 29.52 2010-11-26 07:33:16.000 330 33338.03 290.97 2370.04 29.52 2010-11-26 07:33:17.000 330 33338.04 290.89 2370.04 29.52 2010-11-26 07:33:18.000 330 33338.05 290.93 2370.03 29.52 2010-11-26 07:33:19.000 330 33338.18 290.93 2370.01 29.52 2010-11-26 07:33:20.000 330 33338.08 290.93 2369.99 29.52 2010-11-26 07:33:21.000 330 33338.16 290.90 2369.90 29.52 2010-11-26 07:33:22.000 330 33338.21 290.88 2370.05 29.52 2010-11-26 07:33:23.000 330 33338.12 290.91 2369.96 29.52 2010-11-26 07:33:24.000 330 33338.21 290.86 2369.97 29.52 2010-11-26 07:33:25.000 330 33338.29 290.84 2369.91 29.52 2010-11-26 07:33:26.000 330 33338.28 290.80 2369.96 29.52 2010-11-26 07:33:27.000 330 33338.34 290.80 2369.87 29.52 2010-11-26 07:33:28.000 330 33338.40 290.79 2369.98 29.52 2010-11-26 07:33:29.000 330 33338.38 290.77 2369.85 29.52 2010-11-26 07:33:30.000 330 33338.37 290.80 2369.97 29.52 2010-11-26 07:33:31.000 330 33338.48 290.76 2369.90 29.52 2010-11-26 07:33:32.000 330 33338.42 290.73 2369.84 29.52 2010-11-26 07:33:33.000 330 33338.48 290.72 2369.82 29.52 2010-11-26 07:33:34.000 330 33338.60 290.71 2369.81 29.52 2010-11-26 07:33:35.000 330 33338.60 290.68 2369.85 29.52 2010-11-26 07:33:36.000 330 33338.58 290.68 2369.86 29.52 2010-11-26 07:33:37.000 330 33338.59 290.66 2369.84 29.52 2010-11-26 07:33:38.000 330 33338.62 290.68 2369.78 29.52 2010-11-26 07:33:39.000 330 33338.65 290.70 2369.82 29.52 2010-11-26 07:33:40.000 330 33338.65 290.68 2369.71 29.52 2010-11-26 07:33:41.000 330 33338.73 290.66 2369.74 29.52 2010-11-26 07:33:42.000 330 33338.65 290.67 2369.75 29.52 2010-11-26 07:33:43.000 330 33338.76 290.70 2369.72 29.52 2010-11-26 07:33:44.000 330 33338.71 290.66 2369.73 29.52 2010-11-26 07:33:45.000 330 33338.85 290.69 2369.65 29.52 2010-11-26 07:33:46.000 330 33338.65 290.66 2369.68 29.52 2010-11-26 07:33:47.000 330 33338.73 290.68 2369.72 29.52 2010-11-26 07:33:48.000 330 33338.75 290.70 2369.65 29.52 2010-11-26 07:33:49.000 330 33338.71 290.70 2369.59 29.52 2010-11-26 07:33:50.000 330 33338.76 290.70 2369.62 29.52 2010-11-26 07:33:51.000 330 33338.71 290.71 2369.60 29.52 2010-11-26 07:33:52.000 330 33338.73 290.70 2369.59 29.52 2010-11-26 07:33:53.000 330 33338.82 290.70 2369.45 29.52 2010-11-26 07:33:54.000 330 33338.75 290.70 2369.62 29.52 2010-11-26 07:33:55.000 330 33338.71 290.70 2369.67 29.52 2010-11-26 07:33:56.000 330 33338.70 290.73 2369.67 29.52 2010-11-26 07:33:57.000 330 33338.78 290.75 2369.59 29.52 2010-11-26 07:33:58.000 330 33338.67 290.72 2369.49 29.52 2010-11-26 07:33:59.000 330 33338.72 290.73 2369.57 29.52 2010-11-26 07:34:00.000 330 33338.67 290.73 2369.54 29.52 2010-11-26 07:34:01.000 330 33338.70 290.75 2369.59 29.52 2010-11-26 07:34:02.000 330 33338.65 290.78 2369.59 29.52 2010-11-26 07:34:03.000 330 33338.70 290.79 2369.57 29.52 2010-11-26 07:34:04.000 330 33338.65 290.78 2369.50 29.52 2010-11-26 07:34:05.000 330 33338.62 290.79 2369.55 29.52 2010-11-26 07:34:06.000 330 33338.78 290.85 2369.53 29.52 2010-11-26 07:34:07.000 330 33338.64 290.82 2369.56 29.52 2010-11-26 07:34:08.000 330 33338.61 290.80 2369.57 29.52 2010-11-26 07:34:09.000 330 33338.62 290.89 2369.59 29.52 2010-11-26 07:34:10.000 330 33338.58 290.89 2369.55 29.52 2010-11-26 07:34:11.000 330 33338.65 290.90 2369.53 29.52 2010-11-26 07:34:12.000 330 33338.61 290.90 2369.58 29.52 2010-11-26 07:34:13.000 330 33338.62 290.94 2369.54 29.52 2010-11-26 07:34:14.000 330 33338.61 290.93 2369.59 29.52 2010-11-26 07:34:15.000 330 33338.54 290.92 2369.67 29.52 2010-11-26 07:34:16.000 330 33338.52 290.99 2369.61 29.52 2010-11-26 07:34:17.000 330 33338.56 291.00 2369.54 29.52 2010-11-26 07:34:18.000 330 33338.54 291.03 2369.64 29.52 2010-11-26 07:34:19.000 330 33338.52 291.05 2369.64 29.52 2010-11-26 07:34:20.000 330 33338.53 291.05 2369.65 29.52 2010-11-26 07:34:21.000 330 33338.50 291.05 2369.72 29.52 2010-11-26 07:34:22.000 330 33338.51 291.05 2369.67 29.52 2010-11-26 07:34:23.000 330 33338.48 291.09 2369.59 29.52 2010-11-26 07:34:24.000 330 33338.54 291.11 2369.62 29.52 2010-11-26 07:34:25.000 330 33338.56 291.08 2369.62 29.52 2010-11-26 07:34:26.000 330 33338.46 291.08 2369.67 29.52 2010-11-26 07:34:27.000 330 33338.49 291.14 2369.74 29.52 2010-11-26 07:34:28.000 330 33338.42 291.12 2369.62 29.52 2010-11-26 07:34:29.000 330 33338.36 291.15 2369.65 29.52 2010-11-26 07:34:30.000 330 33338.52 291.13 2369.71 29.52 2010-11-26 07:34:31.000 330 33338.46 291.18 2369.63 29.52 2010-11-26 07:34:32.000 330 33338.37 291.19 2369.58 29.52 2010-11-26 07:34:33.000 330 33338.45 291.19 2369.69 29.52 2010-11-26 07:34:34.000 330 33338.46 291.21 2369.76 29.52 2010-11-26 07:34:35.000 330 33338.35 291.17 2369.64 29.52 2010-11-26 07:34:36.000 330 33338.49 291.14 2369.73 29.52 2010-11-26 07:34:37.000 330 33338.37 291.19 2369.67 29.52 2010-11-26 07:34:38.000 330 33338.39 291.15 2369.64 29.52 2010-11-26 07:34:39.000 330 33338.41 291.15 2369.73 29.52 2010-11-26 07:34:40.000 330 33338.43 291.15 2369.69 29.52 2010-11-26 07:34:41.000 330 33338.39 291.17 2369.71 29.52 2010-11-26 07:34:42.000 330 33338.44 291.12 2369.71 29.52 2010-11-26 07:34:43.000 330 33338.27 291.16 2369.74 29.52 2010-11-26 07:34:44.000 330 33338.25 291.12 2369.76 29.52 2010-11-26 07:34:45.000 330 33338.30 291.15 2369.82 29.52 2010-11-26 07:34:46.000 330 33338.33 291.16 2369.79 29.52 2010-11-26 07:34:47.000 330 33338.35 291.14 2369.83 29.52 2010-11-26 07:34:48.000 330 33338.19 291.12 2369.71 29.52 2010-11-26 07:34:49.000 330 33338.27 291.16 2369.78 29.52 2010-11-26 07:34:50.000 330 33338.15 291.15 2369.82 29.52 2010-11-26 07:34:51.000 330 33338.14 291.12 2369.88 29.52 2010-11-26 07:34:52.000 330 33338.17 291.12 2369.83 29.52 2010-11-26 07:34:53.000 330 33338.21 291.09 2369.77 29.52 2010-11-26 07:34:54.000 330 33338.13 291.13 2369.88 29.52 2010-11-26 07:34:55.000 330 33338.08 291.16 2369.86 29.52 2010-11-26 07:34:56.000 330 33338.01 291.14 2369.86 29.52 2010-11-26 07:34:57.000 330 33338.11 291.14 2369.81 29.52 2010-11-26 07:34:58.000 330 33338.06 291.15 2369.90 29.52 2010-11-26 07:34:59.000 330 33338.09 291.15 2369.91 29.52 2010-11-26 07:35:00.000 330 33338.04 291.17 2369.97 29.51 2010-11-26 07:35:01.000 330 33338.07 291.17 2370.00 29.51 2010-11-26 07:35:02.000 330 33338.04 291.15 2369.91 29.51 2010-11-26 07:35:03.000 330 33338.15 291.20 2369.91 29.51 2010-11-26 07:35:04.000 330 33338.06 291.20 2370.03 29.52 2010-11-26 07:35:05.000 330 33338.09 291.23 2369.95 29.51 2010-11-26 07:35:06.000 330 33338.07 291.22 2370.02 29.51 2010-11-26 07:35:07.000 330 33338.03 291.23 2370.01 29.51 2010-11-26 07:35:08.000 330 33338.08 291.21 2370.03 29.51 2010-11-26 07:35:09.000 330 33338.09 291.19 2369.96 29.51 2010-11-26 07:35:10.000 330 33338.16 291.22 2370.07 29.51 2010-11-26 07:35:11.000 330 33338.09 291.20 2369.92 29.51 2010-11-26 07:35:12.000 330 33338.15 291.23 2370.02 29.51 2010-11-26 07:35:13.000 330 33338.17 291.21 2370.10 29.51 2010-11-26 07:35:14.000 330 33338.15 291.22 2369.99 29.51 2010-11-26 07:35:15.000 330 33338.20 291.19 2370.06 29.51 2010-11-26 07:35:16.000 330 33338.18 291.18 2370.02 29.51 2010-11-26 07:35:17.000 330 33338.13 291.16 2370.05 29.51 2010-11-26 07:35:18.000 330 33338.18 291.13 2370.09 29.51 2010-11-26 07:35:19.000 330 33338.12 291.19 2369.96 29.51 2010-11-26 07:35:20.000 330 33338.11 291.14 2369.96 29.51 2010-11-26 07:35:21.000 330 33338.20 291.10 2370.13 29.51 2010-11-26 07:35:22.000 330 33338.20 291.12 2370.02 29.51 2010-11-26 07:35:23.000 330 33338.17 291.07 2369.96 29.51 2010-11-26 07:35:24.000 330 33338.23 291.04 2370.02 29.51 2010-11-26 07:35:25.000 330 33338.24 291.01 2370.04 29.51 2010-11-26 07:35:26.000 330 33338.21 291.00 2369.93 29.51 2010-11-26 07:35:27.000 330 33338.29 290.98 2369.96 29.51 2010-11-26 07:35:28.000 330 33338.30 290.99 2370.00 29.51 2010-11-26 07:35:29.000 330 33338.27 290.95 2370.01 29.51 2010-11-26 07:35:30.000 330 33338.29 290.97 2370.03 29.51 2010-11-26 07:35:31.000 330 33338.34 290.93 2370.02 29.51 2010-11-26 07:35:32.000 330 33338.24 290.92 2370.03 29.51 2010-11-26 07:35:33.000 330 33338.38 290.90 2369.95 29.51 2010-11-26 07:35:34.000 330 33338.39 290.84 2369.95 29.51 2010-11-26 07:35:35.000 330 33338.32 290.89 2369.91 29.52 2010-11-26 07:35:36.000 330 33338.37 290.85 2369.98 29.51 2010-11-26 07:35:37.000 330 33338.50 290.83 2369.96 29.51 2010-11-26 07:35:38.000 330 33338.40 290.81 2369.93 29.51 2010-11-26 07:35:39.000 330 33338.48 290.84 2369.93 29.52 2010-11-26 07:35:40.000 330 33338.49 290.89 2369.99 29.52 2010-11-26 07:35:41.000 330 33338.41 290.80 2369.92 29.52 2010-11-26 07:35:42.000 330 33338.54 290.78 2369.92 29.51 2010-11-26 07:35:43.000 330 33338.55 290.76 2369.89 29.52 2010-11-26 07:35:44.000 330 33338.43 290.74 2369.87 29.51 2010-11-26 07:35:45.000 330 33338.56 290.76 2369.88 29.51 2010-11-26 07:35:46.000 330 33338.58 290.75 2369.84 29.51 2010-11-26 07:35:47.000 330 33338.51 290.79 2369.83 29.51 2010-11-26 07:35:48.000 330 33338.59 290.71 2369.83 29.51 2010-11-26 07:35:49.000 330 33338.68 290.67 2369.81 29.51 2010-11-26 07:35:50.000 330 33338.63 290.68 2369.79 29.51 2010-11-26 07:35:51.000 330 33338.67 290.67 2369.76 29.51 2010-11-26 07:35:52.000 330 33338.70 290.69 2369.80 29.51 2010-11-26 07:35:53.000 330 33338.67 290.69 2369.77 29.51 2010-11-26 07:35:54.000 330 33338.64 290.71 2369.78 29.51 2010-11-26 07:35:55.000 330 33338.68 290.69 2369.86 29.51 2010-11-26 07:35:56.000 330 33338.72 290.67 2369.80 29.51 2010-11-26 07:35:57.000 330 33338.72 290.67 2369.77 29.51 2010-11-26 07:35:58.000 330 33338.79 290.65 2369.79 29.51 2010-11-26 07:35:59.000 330 33338.74 290.68 2369.73 29.51 2010-11-26 07:36:00.000 330 33338.82 290.70 2369.77 29.51 2010-11-26 07:36:01.000 330 33338.76 290.70 2369.73 29.51 2010-11-26 07:36:02.000 330 33338.77 290.69 2369.68 29.51 2010-11-26 07:36:03.000 330 33338.88 290.69 2369.79 29.51 2010-11-26 07:36:04.000 330 33338.85 290.71 2369.66 29.51 2010-11-26 07:36:05.000 330 33338.77 290.67 2369.67 29.51 2010-11-26 07:36:06.000 330 33338.86 290.67 2369.62 29.51 2010-11-26 07:36:07.000 330 33338.80 290.69 2369.69 29.51 2010-11-26 07:36:08.000 330 33338.79 290.68 2369.67 29.51 2010-11-26 07:36:09.000 330 33338.90 290.73 2369.61 29.51 2010-11-26 07:36:10.000 330 33338.79 290.74 2369.59 29.51 2010-11-26 07:36:11.000 330 33338.83 290.72 2369.66 29.51 2010-11-26 07:36:12.000 330 33338.78 290.71 2369.64 29.51 2010-11-26 07:36:13.000 330 33338.88 290.73 2369.58 29.51 2010-11-26 07:36:14.000 330 33338.86 290.70 2369.57 29.51 2010-11-26 07:36:15.000 330 33338.80 290.72 2369.59 29.51 2010-11-26 07:36:16.000 330 33338.85 290.76 2369.64 29.51 2010-11-26 07:36:17.000 330 33338.88 290.79 2369.61 29.51 2010-11-26 07:36:18.000 330 33338.77 290.75 2369.61 29.51 2010-11-26 07:36:19.000 330 33338.78 290.73 2369.64 29.51 2010-11-26 07:36:20.000 330 33338.80 290.74 2369.62 29.51 2010-11-26 07:36:21.000 330 33338.84 290.83 2369.64 29.51 2010-11-26 07:36:22.000 330 33338.80 290.83 2369.59 29.51 2010-11-26 07:36:23.000 330 33338.77 290.80 2369.60 29.51 2010-11-26 07:36:24.000 330 33338.68 290.81 2369.67 29.51 2010-11-26 07:36:25.000 330 33338.67 290.86 2369.63 29.51 2010-11-26 07:36:26.000 330 33338.66 290.87 2369.64 29.51 2010-11-26 07:36:27.000 330 33338.64 290.88 2369.61 29.51 2010-11-26 07:36:28.000 330 33338.66 290.87 2369.59 29.51 2010-11-26 07:36:29.000 330 33338.60 290.89 2369.64 29.51 2010-11-26 07:36:30.000 330 33338.52 290.95 2369.65 29.51 2010-11-26 07:36:31.000 330 33338.64 290.94 2369.73 29.51 2010-11-26 07:36:32.000 330 33338.51 290.94 2369.73 29.51 2010-11-26 07:36:33.000 330 33338.51 290.98 2369.59 29.51 2010-11-26 07:36:34.000 330 33338.49 291.05 2369.73 29.51 2010-11-26 07:36:35.000 330 33338.47 291.01 2369.62 29.51 2010-11-26 07:36:36.000 330 33338.53 291.01 2369.72 29.51 2010-11-26 07:36:37.000 330 33338.44 291.08 2369.65 29.51 2010-11-26 07:36:38.000 330 33338.41 291.10 2369.69 29.51 2010-11-26 07:36:39.000 330 33338.41 291.10 2369.83 29.51 2010-11-26 07:36:40.000 330 33338.42 291.16 2369.75 29.51 2010-11-26 07:36:41.000 330 33338.42 291.12 2369.73 29.51 2010-11-26 07:36:42.000 330 33338.40 291.10 2369.75 29.51 2010-11-26 07:36:43.000 330 33338.49 291.13 2369.83 29.51 2010-11-26 07:36:44.000 330 33338.37 291.09 2369.75 29.51 2010-11-26 07:36:45.000 330 33338.36 291.15 2369.92 29.51 2010-11-26 07:36:46.000 330 33338.40 291.13 2369.88 29.51 2010-11-26 07:36:47.000 330 33338.42 291.17 2369.78 29.51 2010-11-26 07:36:48.000 330 33338.30 291.14 2369.76 29.51 2010-11-26 07:36:49.000 330 33338.34 291.15 2369.89 29.51 2010-11-26 07:36:50.000 330 33338.32 291.13 2369.89 29.51 2010-11-26 07:36:51.000 330 33338.34 291.18 2369.92 29.51 2010-11-26 07:36:52.000 330 33338.33 291.16 2369.89 29.51 2010-11-26 07:36:53.000 330 33338.36 291.15 2369.91 29.51 2010-11-26 07:36:54.000 330 33338.25 291.12 2369.92 29.51 2010-11-26 07:36:55.000 330 33338.36 291.11 2369.97 29.51 2010-11-26 07:36:56.000 330 33338.37 291.12 2369.95 29.51 2010-11-26 07:36:57.000 330 33338.48 291.08 2370.01 29.51 2010-11-26 07:36:58.000 330 33338.52 291.07 2369.95 29.51 2010-11-26 07:36:59.000 330 33338.46 291.06 2369.88 29.51 2010-11-26 07:37:00.000 330 33338.46 291.07 2369.92 29.51 2010-11-26 07:37:01.000 330 33338.44 291.05 2369.85 29.51 2010-11-26 07:37:02.000 330 33338.54 291.03 2369.85 29.51 2010-11-26 07:37:03.000 330 33338.59 291.00 2369.93 29.51 2010-11-26 07:37:04.000 330 33338.64 290.99 2369.91 29.51 2010-11-26 07:37:05.000 330 33338.62 290.95 2369.89 29.51 2010-11-26 07:37:06.000 330 33338.70 290.99 2369.96 29.51 2010-11-26 07:37:07.000 330 33338.57 290.98 2369.86 29.51 2010-11-26 07:37:08.000 330 33338.68 290.95 2369.86 29.51 2010-11-26 07:37:09.000 330 33338.74 290.93 2369.91 29.51 2010-11-26 07:37:10.000 330 33338.74 290.94 2369.86 29.51 2010-11-26 07:37:11.000 330 33338.80 290.88 2369.89 29.51 2010-11-26 07:37:12.000 330 33338.80 290.88 2369.85 29.51 2010-11-26 07:37:13.000 330 33338.82 290.86 2369.86 29.51 2010-11-26 07:37:14.000 330 33338.77 290.85 2369.81 29.51 2010-11-26 07:37:15.000 330 33338.85 290.88 2369.77 29.51 2010-11-26 07:37:16.000 330 33338.81 290.85 2369.83 29.51 2010-11-26 07:37:17.000 330 33338.79 290.85 2369.82 29.51 2010-11-26 07:37:18.000 330 33338.81 290.87 2369.70 29.51 2010-11-26 07:37:19.000 330 33338.82 290.84 2369.74 29.51 2010-11-26 07:37:20.000 330 33338.85 290.86 2369.73 29.51 2010-11-26 07:37:21.000 330 33338.81 290.89 2369.67 29.51 2010-11-26 07:37:22.000 330 33338.83 290.90 2369.76 29.51 2010-11-26 07:37:23.000 330 33338.80 290.90 2369.71 29.51 2010-11-26 07:37:24.000 330 33338.80 290.85 2369.77 29.51 2010-11-26 07:37:25.000 330 33338.85 290.82 2369.68 29.51 2010-11-26 07:37:26.000 330 33338.82 290.83 2369.70 29.51 2010-11-26 07:37:27.000 330 33338.82 290.86 2369.74 29.51 2010-11-26 07:37:28.000 330 33338.74 290.85 2369.73 29.51 2010-11-26 07:37:29.000 330 33338.69 290.85 2369.71 29.51 2010-11-26 07:37:30.000 330 33338.78 290.81 2369.73 29.51 2010-11-26 07:37:31.000 330 33338.78 290.84 2369.75 29.51 2010-11-26 07:37:32.000 330 33338.82 290.80 2369.69 29.51 2010-11-26 07:37:33.000 330 33338.80 290.76 2369.70 29.51 2010-11-26 07:37:34.000 330 33338.85 290.73 2369.70 29.51 2010-11-26 07:37:35.000 330 33338.84 290.73 2369.69 29.51 2010-11-26 07:37:36.000 330 33338.85 290.69 2369.63 29.51 2010-11-26 07:37:37.000 330 33338.80 290.70 2369.76 29.51 2010-11-26 07:37:38.000 330 33338.85 290.64 2369.77 29.51 2010-11-26 07:37:39.000 330 33338.88 290.69 2369.78 29.51 2010-11-26 07:37:40.000 330 33338.95 290.64 2369.67 29.51 2010-11-26 07:37:41.000 330 33338.97 290.64 2369.73 29.51 2010-11-26 07:37:42.000 330 33338.91 290.66 2369.68 29.51 2010-11-26 07:37:43.000 330 33338.85 290.69 2369.70 29.51 2010-11-26 07:37:44.000 330 33338.92 290.67 2369.64 29.51 2010-11-26 07:37:45.000 330 33338.86 290.65 2369.64 29.51 2010-11-26 07:37:46.000 330 33338.92 290.65 2369.63 29.51 2010-11-26 07:37:47.000 330 33338.82 290.67 2369.70 29.51 2010-11-26 07:37:48.000 330 33338.90 290.68 2369.70 29.51 2010-11-26 07:37:49.000 330 33338.95 290.74 2369.67 29.51 2010-11-26 07:37:50.000 330 33338.85 290.70 2369.71 29.51 2010-11-26 07:37:51.000 330 33338.86 290.71 2369.65 29.51 2010-11-26 07:37:52.000 330 33338.84 290.76 2369.62 29.51 2010-11-26 07:37:53.000 330 33338.85 290.83 2369.67 29.51 2010-11-26 07:37:54.000 330 33338.83 290.79 2369.62 29.51 2010-11-26 07:37:55.000 330 33338.85 290.85 2369.68 29.51 2010-11-26 07:37:56.000 330 33338.88 290.88 2369.67 29.51 2010-11-26 07:37:57.000 330 33338.74 290.90 2369.65 29.51 2010-11-26 07:37:58.000 330 33338.79 290.90 2369.64 29.51 2010-11-26 07:37:59.000 330 33338.84 290.99 2369.77 29.51 2010-11-26 07:38:00.000 330 33338.72 290.97 2369.68 29.51 2010-11-26 07:38:01.000 330 33338.76 291.04 2369.70 29.51 2010-11-26 07:38:02.000 330 33338.78 290.99 2369.74 29.51 2010-11-26 07:38:03.000 330 33338.68 291.00 2369.75 29.51 2010-11-26 07:38:04.000 330 33338.69 291.08 2369.78 29.51 2010-11-26 07:38:05.000 330 33338.71 291.07 2369.73 29.51 2010-11-26 07:38:06.000 330 33338.79 291.05 2369.80 29.51 2010-11-26 07:38:07.000 330 33338.71 291.07 2369.83 29.51 2010-11-26 07:38:08.000 330 33338.62 291.07 2369.76 29.51 2010-11-26 07:38:09.000 330 33338.63 291.12 2369.73 29.51 2010-11-26 07:38:10.000 330 33338.62 291.15 2369.77 29.51 2010-11-26 07:38:11.000 330 33338.63 291.15 2369.80 29.51 2010-11-26 07:38:12.000 330 33338.65 291.17 2369.71 29.51 2010-11-26 07:38:13.000 330 33338.49 291.14 2369.84 29.51 2010-11-26 07:38:14.000 330 33338.65 291.07 2369.82 29.51 2010-11-26 07:38:15.000 330 33338.49 291.12 2369.78 29.51 2010-11-26 07:38:16.000 330 33338.52 291.17 2369.76 29.51 2010-11-26 07:38:17.000 330 33338.53 291.13 2369.84 29.51 2010-11-26 07:38:18.000 330 33338.49 291.13 2369.88 29.51 2010-11-26 07:38:19.000 330 33338.52 291.16 2369.84 29.51 2010-11-26 07:38:20.000 330 33338.42 291.17 2369.90 29.51 2010-11-26 07:38:21.000 330 33338.47 291.16 2369.88 29.51 2010-11-26 07:38:22.000 330 33338.43 291.18 2369.88 29.51 2010-11-26 07:38:23.000 330 33338.42 291.15 2369.87 29.51 2010-11-26 07:38:24.000 330 33338.37 291.16 2369.93 29.51 2010-11-26 07:38:25.000 330 33338.42 291.10 2369.95 29.51 2010-11-26 07:38:26.000 330 33338.42 291.12 2369.96 29.51 2010-11-26 07:38:27.000 330 33338.45 291.09 2369.92 29.51 2010-11-26 07:38:28.000 330 33338.46 291.13 2369.89 29.51 2010-11-26 07:38:29.000 330 33338.50 291.07 2369.95 29.51 2010-11-26 07:38:30.000 330 33338.45 291.09 2369.85 29.51 2010-11-26 07:38:31.000 330 33338.49 291.05 2369.99 29.51 2010-11-26 07:38:32.000 330 33338.57 291.06 2369.96 29.51 2010-11-26 07:38:33.000 330 33338.56 291.02 2369.92 29.51 2010-11-26 07:38:34.000 330 33338.53 291.00 2369.93 29.51 2010-11-26 07:38:35.000 330 33338.61 290.96 2369.95 29.51 2010-11-26 07:38:36.000 330 33338.58 290.99 2369.93 29.51 2010-11-26 07:38:37.000 330 33338.62 290.98 2369.98 29.51 2010-11-26 07:38:38.000 330 33338.66 290.93 2369.96 29.51 2010-11-26 07:38:39.000 330 33338.60 290.91 2370.04 29.51 2010-11-26 07:38:40.000 330 33338.64 290.90 2369.92 29.51 2010-11-26 07:38:41.000 330 33338.70 290.88 2369.95 29.51 2010-11-26 07:38:42.000 330 33338.72 290.86 2369.89 29.51 2010-11-26 07:38:43.000 330 33338.79 290.85 2369.89 29.51 2010-11-26 07:38:44.000 330 33338.76 290.83 2369.96 29.51 2010-11-26 07:38:45.000 330 33338.80 290.80 2369.97 29.51 2010-11-26 07:38:46.000 330 33338.89 290.82 2369.86 29.51 2010-11-26 07:38:47.000 330 33338.87 290.77 2369.86 29.51 2010-11-26 07:38:48.000 330 33338.82 290.75 2369.88 29.51 2010-11-26 07:38:49.000 330 33338.99 290.73 2369.89 29.51 2010-11-26 07:38:50.000 330 33339.02 290.76 2369.86 29.51 2010-11-26 07:38:51.000 330 33338.95 290.73 2369.81 29.51 2010-11-26 07:38:52.000 330 33339.04 290.68 2369.82 29.51 2010-11-26 07:38:53.000 330 33339.07 290.67 2369.85 29.51 2010-11-26 07:38:54.000 330 33339.04 290.63 2369.78 29.51 2010-11-26 07:38:55.000 330 33339.03 290.61 2369.82 29.51 2010-11-26 07:38:56.000 330 33339.07 290.65 2369.76 29.51 2010-11-26 07:38:57.000 330 33339.07 290.65 2369.76 29.51 2010-11-26 07:38:58.000 330 33339.13 290.63 2369.75 29.51 2010-11-26 07:38:59.000 330 33339.06 290.60 2369.69 29.51 2010-11-26 07:39:00.000 330 33339.18 290.60 2369.72 29.51 2010-11-26 07:39:01.000 330 33339.07 290.61 2369.72 29.51 2010-11-26 07:39:02.000 330 33339.23 290.60 2369.75 29.51 2010-11-26 07:39:03.000 330 33339.13 290.60 2369.75 29.51 2010-11-26 07:39:04.000 330 33339.11 290.60 2369.73 29.51 2010-11-26 07:39:05.000 330 33339.23 290.61 2369.74 29.51 2010-11-26 07:39:06.000 330 33339.23 290.58 2369.57 29.51 2010-11-26 07:39:07.000 330 33339.28 290.63 2369.68 29.51 2010-11-26 07:39:08.000 330 33339.17 290.60 2369.70 29.51 2010-11-26 07:39:09.000 330 33339.29 290.59 2369.70 29.51 2010-11-26 07:39:10.000 330 33339.20 290.65 2369.62 29.51 2010-11-26 07:39:11.000 330 33339.27 290.63 2369.59 29.51 2010-11-26 07:39:12.000 330 33339.19 290.60 2369.63 29.51 2010-11-26 07:39:13.000 330 33339.27 290.59 2369.67 29.51 2010-11-26 07:39:14.000 330 33339.27 290.60 2369.64 29.51 2010-11-26 07:39:15.000 330 33339.27 290.58 2369.61 29.51 2010-11-26 07:39:16.000 330 33339.31 290.61 2369.63 29.51 2010-11-26 07:39:17.000 330 33339.32 290.56 2369.59 29.51 2010-11-26 07:39:18.000 330 33339.27 290.54 2369.58 29.51 2010-11-26 07:39:19.000 330 33339.40 290.58 2369.61 29.51 2010-11-26 07:39:20.000 330 33339.33 290.55 2369.60 29.51 2010-11-26 07:39:21.000 330 33339.41 290.53 2369.49 29.51 2010-11-26 07:39:22.000 330 33339.37 290.57 2369.58 29.51 2010-11-26 07:39:23.000 330 33339.40 290.53 2369.48 29.51 2010-11-26 07:39:24.000 330 33339.35 290.58 2369.55 29.51 2010-11-26 07:39:25.000 330 33339.36 290.53 2369.52 29.51 2010-11-26 07:39:26.000 330 33339.39 290.56 2369.49 29.51 2010-11-26 07:39:27.000 330 33339.27 290.55 2369.45 29.51 2010-11-26 07:39:28.000 330 33339.34 290.57 2369.40 29.51 2010-11-26 07:39:29.000 330 33339.33 290.54 2369.36 29.51 2010-11-26 07:39:30.000 330 33339.29 290.57 2369.52 29.51 2010-11-26 07:39:31.000 330 33339.39 290.57 2369.43 29.51 2010-11-26 07:39:32.000 330 33339.33 290.60 2369.46 29.51 2010-11-26 07:39:33.000 330 33339.37 290.59 2369.40 29.51 2010-11-26 07:39:34.000 330 33339.30 290.60 2369.34 29.51 2010-11-26 07:39:35.000 330 33339.27 290.62 2369.46 29.51 2010-11-26 07:39:36.000 330 33339.18 290.69 2369.40 29.51 2010-11-26 07:39:37.000 330 33339.33 290.68 2369.43 29.51 2010-11-26 07:39:38.000 330 33339.25 290.69 2369.43 29.51 2010-11-26 07:39:39.000 330 33339.19 290.70 2369.45 29.51 2010-11-26 07:39:40.000 330 33339.17 290.75 2369.49 29.51 2010-11-26 07:39:41.000 330 33339.15 290.74 2369.54 29.51 2010-11-26 07:39:42.000 330 33339.05 290.76 2369.52 29.51 2010-11-26 07:39:43.000 330 33339.08 290.82 2369.43 29.51 2010-11-26 07:39:44.000 330 33339.14 290.84 2369.42 29.51 2010-11-26 07:39:45.000 330 33339.10 290.83 2369.40 29.51 2010-11-26 07:39:46.000 330 33339.07 290.91 2369.42 29.51 2010-11-26 07:39:47.000 330 33339.00 290.90 2369.43 29.51 2010-11-26 07:39:48.000 330 33338.98 290.89 2369.51 29.51 2010-11-26 07:39:49.000 330 33338.88 290.95 2369.47 29.51 2010-11-26 07:39:50.000 330 33338.86 290.98 2369.52 29.51 2010-11-26 07:39:51.000 330 33338.85 290.96 2369.47 29.51 2010-11-26 07:39:52.000 330 33338.84 291.02 2369.58 29.51 2010-11-26 07:39:53.000 330 33338.77 291.06 2369.61 29.51 2010-11-26 07:39:54.000 330 33338.75 291.07 2369.59 29.51 2010-11-26 07:39:55.000 330 33338.67 291.10 2369.61 29.51 2010-11-26 07:39:56.000 330 33338.67 291.14 2369.61 29.51 2010-11-26 07:39:57.000 330 33338.67 291.14 2369.63 29.51 2010-11-26 07:39:58.000 330 33338.58 291.15 2369.64 29.51 2010-11-26 07:39:59.000 330 33338.60 291.22 2369.70 29.51 2010-11-26 07:40:00.000 330 33338.56 291.14 2369.73 29.51 2010-11-26 07:40:01.000 330 33338.57 291.23 2369.71 29.51 2010-11-26 07:40:02.000 330 33338.58 291.19 2369.80 29.51 2010-11-26 07:40:03.000 330 33338.46 291.25 2369.77 29.51 2010-11-26 07:40:04.000 330 33338.49 291.25 2369.80 29.51 2010-11-26 07:40:05.000 330 33338.46 291.25 2369.83 29.51 2010-11-26 07:40:06.000 330 33338.43 291.25 2369.93 29.51 2010-11-26 07:40:07.000 330 33338.41 291.27 2369.94 29.51 2010-11-26 07:40:08.000 330 33338.45 291.33 2369.95 29.51 2010-11-26 07:40:09.000 330 33338.48 291.33 2369.94 29.51 2010-11-26 07:40:10.000 330 33338.43 291.33 2369.92 29.51 2010-11-26 07:40:11.000 330 33338.48 291.31 2369.98 29.51 2010-11-26 07:40:12.000 330 33338.40 291.34 2370.01 29.51 2010-11-26 07:40:13.000 330 33338.44 291.36 2370.07 29.51 2010-11-26 07:40:14.000 330 33338.52 291.33 2370.11 29.51 2010-11-26 07:40:15.000 330 33338.43 291.30 2370.05 29.51 2010-11-26 07:40:16.000 330 33338.55 291.34 2370.09 29.51 2010-11-26 07:40:17.000 330 33338.55 291.33 2370.12 29.51 2010-11-26 07:40:18.000 330 33338.55 291.36 2370.05 29.51 2010-11-26 07:40:19.000 330 33338.46 291.32 2370.09 29.51 2010-11-26 07:40:20.000 330 33338.70 291.33 2370.05 29.51 2010-11-26 07:40:21.000 330 33338.58 291.33 2370.10 29.51 2010-11-26 07:40:22.000 330 33338.70 291.31 2370.11 29.51 2010-11-26 07:40:23.000 330 33338.55 291.29 2370.11 29.51 2010-11-26 07:40:24.000 330 33338.62 291.28 2370.17 29.51 2010-11-26 07:40:25.000 330 33338.66 291.25 2370.04 29.51 2010-11-26 07:40:26.000 330 33338.79 291.25 2370.17 29.51 2010-11-26 07:40:27.000 330 33338.71 291.21 2370.09 29.51 2010-11-26 07:40:28.000 330 33338.76 291.16 2370.04 29.51 2010-11-26 07:40:29.000 330 33338.73 291.12 2370.08 29.51 2010-11-26 07:40:30.000 330 33338.86 291.18 2370.07 29.51 2010-11-26 07:40:31.000 330 33338.79 291.09 2370.09 29.51 2010-11-26 07:40:32.000 330 33338.80 291.06 2370.04 29.51 2010-11-26 07:40:33.000 330 33338.80 291.04 2370.01 29.51 2010-11-26 07:40:34.000 330 33338.87 291.01 2370.02 29.51 2010-11-26 07:40:35.000 330 33338.89 290.98 2370.11 29.51 2010-11-26 07:40:36.000 330 33338.86 290.89 2370.08 29.51 2010-11-26 07:40:37.000 330 33338.87 290.93 2369.92 29.51 2010-11-26 07:40:38.000 330 33338.88 290.85 2370.07 29.51 2010-11-26 07:40:39.000 330 33338.91 290.85 2370.02 29.51 2010-11-26 07:40:40.000 330 33338.95 290.85 2370.02 29.51 2010-11-26 07:40:41.000 330 33338.94 290.78 2369.92 29.51 2010-11-26 07:40:42.000 330 33338.95 290.74 2369.89 29.51 2010-11-26 07:40:43.000 330 33338.89 290.76 2369.95 29.51 2010-11-26 07:40:44.000 330 33338.81 290.74 2369.89 29.51 2010-11-26 07:40:45.000 330 33338.86 290.73 2369.84 29.51 2010-11-26 07:40:46.000 330 33338.93 290.76 2369.85 29.51 2010-11-26 07:40:47.000 330 33338.90 290.65 2369.89 29.51 2010-11-26 07:40:48.000 330 33338.88 290.68 2369.86 29.51 2010-11-26 07:40:49.000 330 33338.98 290.63 2369.90 29.51 2010-11-26 07:40:50.000 330 33338.95 290.63 2369.86 29.51 2010-11-26 07:40:51.000 330 33338.96 290.64 2369.76 29.51 2010-11-26 07:40:52.000 330 33338.99 290.63 2369.80 29.51 2010-11-26 07:40:53.000 330 33338.95 290.65 2369.82 29.51 2010-11-26 07:40:54.000 330 33338.97 290.61 2369.82 29.51 2010-11-26 07:40:55.000 330 33339.03 290.63 2369.86 29.51 2010-11-26 07:40:56.000 330 33339.05 290.59 2369.78 29.51 2010-11-26 07:40:57.000 330 33338.96 290.56 2369.82 29.51 2010-11-26 07:40:58.000 330 33338.99 290.66 2369.75 29.51 2010-11-26 07:40:59.000 330 33339.01 290.60 2369.84 29.51 2010-11-26 07:41:00.000 330 33338.92 290.69 2369.85 29.51 2010-11-26 07:41:01.000 330 33338.98 290.62 2369.73 29.51 2010-11-26 07:41:02.000 330 33339.06 290.60 2369.88 29.51 2010-11-26 07:41:03.000 330 33339.01 290.61 2369.76 29.51 2010-11-26 07:41:04.000 330 33339.07 290.63 2369.71 29.51 2010-11-26 07:41:05.000 330 33339.01 290.63 2369.70 29.51 2010-11-26 07:41:06.000 330 33338.93 290.62 2369.72 29.51 2010-11-26 07:41:07.000 330 33339.11 290.66 2369.77 29.51 2010-11-26 07:41:08.000 330 33338.96 290.67 2369.78 29.51 2010-11-26 07:41:09.000 330 33338.99 290.65 2369.71 29.51 2010-11-26 07:41:10.000 330 33339.03 290.68 2369.74 29.51 2010-11-26 07:41:11.000 330 33338.95 290.68 2369.70 29.51 2010-11-26 07:41:12.000 330 33338.99 290.75 2369.65 29.51 2010-11-26 07:41:13.000 330 33339.03 290.79 2369.67 29.51 2010-11-26 07:41:14.000 330 33339.02 290.77 2369.76 29.51 2010-11-26 07:41:15.000 330 33338.93 290.76 2369.73 29.51 2010-11-26 07:41:16.000 330 33339.02 290.82 2369.67 29.51 2010-11-26 07:41:17.000 330 33339.01 290.85 2369.70 29.51 2010-11-26 07:41:18.000 330 33338.97 290.85 2369.79 29.51 2010-11-26 07:41:19.000 330 33338.94 290.91 2369.71 29.51 2010-11-26 07:41:20.000 330 33338.97 290.87 2369.71 29.51 2010-11-26 07:41:21.000 330 33338.93 290.91 2369.67 29.51 2010-11-26 07:41:22.000 330 33338.88 290.92 2369.76 29.51 2010-11-26 07:41:23.000 330 33338.88 290.93 2369.74 29.51 2010-11-26 07:41:24.000 330 33338.80 290.92 2369.73 29.51 2010-11-26 07:41:25.000 330 33338.80 290.98 2369.74 29.51 2010-11-26 07:41:26.000 330 33338.80 291.01 2369.79 29.51 2010-11-26 07:41:27.000 330 33338.82 291.00 2369.82 29.51 2010-11-26 07:41:28.000 330 33338.83 291.05 2369.78 29.51 2010-11-26 07:41:29.000 330 33338.80 291.07 2369.75 29.51 2010-11-26 07:41:30.000 330 33338.73 291.04 2369.76 29.51 2010-11-26 07:41:31.000 330 33338.65 291.11 2369.89 29.51 2010-11-26 07:41:32.000 330 33338.78 291.13 2369.86 29.51 2010-11-26 07:41:33.000 330 33338.65 291.12 2369.84 29.51 2010-11-26 07:41:34.000 330 33338.63 291.15 2369.83 29.51 2010-11-26 07:41:35.000 330 33338.62 291.10 2369.93 29.51 2010-11-26 07:41:36.000 330 33338.64 291.11 2369.89 29.51 2010-11-26 07:41:37.000 330 33338.57 291.12 2370.01 29.51 2010-11-26 07:41:38.000 330 33338.67 291.13 2369.91 29.51 2010-11-26 07:41:39.000 330 33338.61 291.11 2369.94 29.51 2010-11-26 07:41:40.000 330 33338.54 291.10 2370.05 29.51 2010-11-26 07:41:41.000 330 33338.63 291.11 2370.04 29.51 2010-11-26 07:41:42.000 330 33338.55 291.08 2370.00 29.51 2010-11-26 07:41:43.000 330 33338.51 291.13 2370.05 29.51 2010-11-26 07:41:44.000 330 33338.51 291.11 2369.99 29.51 2010-11-26 07:41:45.000 330 33338.46 291.09 2369.97 29.51 2010-11-26 07:41:46.000 330 33338.50 291.11 2370.10 29.51 2010-11-26 07:41:47.000 330 33338.53 291.14 2370.06 29.51 2010-11-26 07:41:48.000 330 33338.60 291.12 2370.17 29.51 2010-11-26 07:41:49.000 330 33338.45 291.11 2370.08 29.51 2010-11-26 07:41:50.000 330 33338.51 291.06 2370.14 29.51 2010-11-26 07:41:51.000 330 33338.54 291.05 2370.14 29.51 2010-11-26 07:41:52.000 330 33338.48 291.08 2370.18 29.51 2010-11-26 07:41:53.000 330 33338.51 291.11 2370.18 29.51 2010-11-26 07:41:54.000 330 33338.51 291.06 2370.10 29.51 2010-11-26 07:41:55.000 330 33338.56 291.05 2370.19 29.51 2010-11-26 07:41:56.000 330 33338.63 291.10 2370.22 29.51 2010-11-26 07:41:57.000 330 33338.60 291.07 2370.19 29.51 2010-11-26 07:41:58.000 330 33338.68 291.06 2370.18 29.51 2010-11-26 07:41:59.000 330 33338.68 291.07 2370.25 29.51 2010-11-26 07:42:00.000 330 33338.61 291.06 2370.17 29.51 2010-11-26 07:42:01.000 330 33338.73 291.04 2370.10 29.51 2010-11-26 07:42:02.000 330 33338.83 290.99 2370.17 29.51 2010-11-26 07:42:03.000 330 33338.74 291.00 2370.18 29.51 2010-11-26 07:42:04.000 330 33338.77 291.01 2370.14 29.51 2010-11-26 07:42:05.000 330 33338.76 291.00 2370.16 29.51 2010-11-26 07:42:06.000 330 33338.85 290.95 2370.14 29.51 2010-11-26 07:42:07.000 330 33338.90 291.00 2370.21 29.51 2010-11-26 07:42:08.000 330 33338.89 290.97 2370.21 29.51 2010-11-26 07:42:09.000 330 33338.86 290.95 2370.18 29.51 2010-11-26 07:42:10.000 330 33338.92 290.91 2370.20 29.51 2010-11-26 07:42:11.000 330 33339.01 290.97 2370.03 29.51 2010-11-26 07:42:12.000 330 33338.86 290.93 2370.12 29.51 2010-11-26 07:42:13.000 330 33339.05 290.88 2370.11 29.51 2010-11-26 07:42:14.000 330 33339.04 290.85 2370.11 29.51 2010-11-26 07:42:15.000 330 33338.96 290.87 2370.04 29.51 2010-11-26 07:42:16.000 330 33339.04 290.81 2369.97 29.51 2010-11-26 07:42:17.000 330 33339.10 290.84 2369.96 29.51 2010-11-26 07:42:18.000 330 33339.07 290.81 2370.01 29.51 2010-11-26 07:42:19.000 330 33339.26 290.81 2370.02 29.51 2010-11-26 07:42:20.000 330 33339.17 290.81 2370.04 29.51 2010-11-26 07:42:21.000 330 33339.17 290.76 2369.93 29.51 2010-11-26 07:42:22.000 330 33339.12 290.77 2369.95 29.51 2010-11-26 07:42:23.000 330 33339.15 290.80 2369.91 29.51 2010-11-26 07:42:24.000 330 33339.18 290.81 2369.91 29.51 2010-11-26 07:42:25.000 330 33339.24 290.76 2369.84 29.51 2010-11-26 07:42:26.000 330 33339.32 290.75 2369.88 29.51 2010-11-26 07:42:27.000 330 33339.21 290.74 2369.73 29.51 2010-11-26 07:42:28.000 330 33339.18 290.77 2369.78 29.51 2010-11-26 07:42:29.000 330 33339.20 290.75 2369.87 29.51 2010-11-26 07:42:30.000 330 33339.14 290.74 2369.76 29.51 2010-11-26 07:42:31.000 330 33339.17 290.80 2369.86 29.51 2010-11-26 07:42:32.000 330 33339.23 290.81 2369.73 29.51 2010-11-26 07:42:33.000 330 33339.16 290.79 2369.79 29.51 2010-11-26 07:42:34.000 330 33339.18 290.82 2369.80 29.51 2010-11-26 07:42:35.000 330 33339.11 290.82 2369.72 29.51 2010-11-26 07:42:36.000 330 33339.07 290.82 2369.80 29.51 2010-11-26 07:42:37.000 330 33339.02 290.81 2369.73 29.51 2010-11-26 07:42:38.000 330 33339.11 290.83 2369.85 29.51 2010-11-26 07:42:39.000 330 33339.00 290.81 2369.84 29.51 2010-11-26 07:42:40.000 330 33339.09 290.84 2369.82 29.51 2010-11-26 07:42:41.000 330 33339.04 290.85 2369.69 29.51 2010-11-26 07:42:42.000 330 33338.96 290.90 2369.79 29.51 2010-11-26 07:42:43.000 330 33338.93 290.83 2369.76 29.51 2010-11-26 07:42:44.000 330 33339.05 290.85 2369.85 29.51 2010-11-26 07:42:45.000 330 33338.92 290.85 2369.76 29.51 2010-11-26 07:42:46.000 330 33338.90 290.88 2369.79 29.51 2010-11-26 07:42:47.000 330 33338.92 290.87 2369.83 29.51 2010-11-26 07:42:48.000 330 33338.82 290.88 2369.73 29.51 2010-11-26 07:42:49.000 330 33338.90 290.90 2369.86 29.51 2010-11-26 07:42:50.000 330 33338.80 290.90 2369.93 29.51 2010-11-26 07:42:51.000 330 33338.83 290.90 2369.91 29.51 2010-11-26 07:42:52.000 330 33338.85 290.93 2369.93 29.51 2010-11-26 07:42:53.000 330 33338.82 290.93 2369.92 29.51 2010-11-26 07:42:54.000 330 33338.77 290.93 2369.85 29.51 2010-11-26 07:42:55.000 330 33338.86 290.96 2369.93 29.51 2010-11-26 07:42:56.000 330 33338.72 290.95 2369.93 29.51 2010-11-26 07:42:57.000 330 33338.85 290.94 2369.95 29.51 2010-11-26 07:42:58.000 330 33338.80 290.97 2369.95 29.51 2010-11-26 07:42:59.000 330 33338.83 291.03 2370.07 29.51 2010-11-26 07:43:00.000 330 33338.85 291.02 2369.87 29.51 2010-11-26 07:43:01.000 330 33338.76 291.04 2370.06 29.51 2010-11-26 07:43:02.000 330 33338.84 291.05 2369.93 29.50 2010-11-26 07:43:03.000 330 33338.80 291.08 2369.90 29.51 2010-11-26 07:43:04.000 330 33338.74 291.06 2369.96 29.51 2010-11-26 07:43:05.000 330 33338.74 291.10 2370.02 29.51 2010-11-26 07:43:06.000 330 33338.71 291.12 2370.01 29.51 2010-11-26 07:43:07.000 330 33338.77 291.13 2369.97 29.51 2010-11-26 07:43:08.000 330 33338.75 291.14 2369.99 29.51 2010-11-26 07:43:09.000 330 33338.65 291.13 2369.98 29.51 2010-11-26 07:43:10.000 330 33338.69 291.15 2370.04 29.51 2010-11-26 07:43:11.000 330 33338.83 291.17 2370.01 29.51 2010-11-26 07:43:12.000 330 33338.80 291.20 2370.03 29.51 2010-11-26 07:43:13.000 330 33338.73 291.21 2370.04 29.51 2010-11-26 07:43:14.000 330 33338.74 291.15 2370.03 29.51 2010-11-26 07:43:15.000 330 33338.63 291.18 2370.08 29.51 2010-11-26 07:43:16.000 330 33338.67 291.19 2370.01 29.51 2010-11-26 07:43:17.000 330 33338.73 291.23 2370.06 29.51 2010-11-26 07:43:18.000 330 33338.65 291.21 2370.05 29.51 2010-11-26 07:43:19.000 330 33338.82 291.20 2370.17 29.51 2010-11-26 07:43:20.000 330 33338.67 291.20 2370.11 29.51 2010-11-26 07:43:21.000 330 33338.67 291.19 2370.04 29.50 2010-11-26 07:43:22.000 330 33338.70 291.18 2370.10 29.50 2010-11-26 07:43:23.000 330 33338.72 291.14 2370.07 29.51 2010-11-26 07:43:24.000 330 33338.75 291.16 2370.17 29.51 2010-11-26 07:43:25.000 330 33338.75 291.13 2370.20 29.50 2010-11-26 07:43:26.000 330 33338.83 291.12 2370.12 29.50 2010-11-26 07:43:27.000 330 33338.75 291.08 2370.13 29.50 2010-11-26 07:43:28.000 330 33338.82 291.01 2370.14 29.50 2010-11-26 07:43:29.000 330 33338.84 291.04 2370.16 29.50 2010-11-26 07:43:30.000 330 33338.81 291.01 2370.08 29.50 2010-11-26 07:43:31.000 330 33338.95 290.98 2370.09 29.50 2010-11-26 07:43:32.000 330 33338.98 290.94 2370.09 29.50 2010-11-26 07:43:33.000 330 33338.88 290.93 2370.06 29.50 2010-11-26 07:43:34.000 330 33338.90 290.87 2370.03 29.50 2010-11-26 07:43:35.000 330 33339.00 290.87 2370.05 29.50 2010-11-26 07:43:36.000 330 33339.02 290.86 2369.99 29.50 2010-11-26 07:43:37.000 330 33338.95 290.78 2370.03 29.50 2010-11-26 07:43:38.000 330 33338.95 290.81 2369.99 29.50 2010-11-26 07:43:39.000 330 33339.02 290.75 2369.97 29.50 2010-11-26 07:43:40.000 330 33339.02 290.75 2369.96 29.50 2010-11-26 07:43:41.000 330 33339.09 290.70 2369.94 29.50 2010-11-26 07:43:42.000 330 33339.04 290.68 2369.96 29.50 2010-11-26 07:43:43.000 330 33339.06 290.71 2370.04 29.50 2010-11-26 07:43:44.000 330 33339.08 290.64 2370.01 29.50 2010-11-26 07:43:45.000 330 33338.99 290.60 2369.95 29.50 2010-11-26 07:43:46.000 330 33339.12 290.62 2369.95 29.50 2010-11-26 07:43:47.000 330 33339.14 290.58 2369.95 29.50 2010-11-26 07:43:48.000 330 33339.15 290.60 2369.88 29.50 2010-11-26 07:43:49.000 330 33339.13 290.61 2369.98 29.50 2010-11-26 07:43:50.000 330 33339.11 290.56 2369.82 29.50 2010-11-26 07:43:51.000 330 33339.25 290.55 2369.90 29.50 2010-11-26 07:43:52.000 330 33339.25 290.60 2369.87 29.50 2010-11-26 07:43:53.000 330 33339.23 290.53 2369.91 29.50 2010-11-26 07:43:54.000 330 33339.27 290.50 2369.86 29.50 2010-11-26 07:43:55.000 330 33339.25 290.50 2369.88 29.50 2010-11-26 07:43:56.000 330 33339.27 290.57 2369.88 29.50 2010-11-26 07:43:57.000 330 33339.18 290.54 2369.84 29.50 2010-11-26 07:43:58.000 330 33339.26 290.47 2369.80 29.50 2010-11-26 07:43:59.000 330 33339.29 290.49 2369.89 29.50 2010-11-26 07:44:00.000 330 33339.39 290.51 2369.83 29.50 2010-11-26 07:44:01.000 330 33339.36 290.50 2369.82 29.50 2010-11-26 07:44:02.000 330 33339.26 290.51 2369.84 29.50 2010-11-26 07:44:03.000 330 33339.34 290.51 2369.74 29.50 2010-11-26 07:44:04.000 330 33339.35 290.51 2369.77 29.50 2010-11-26 07:44:05.000 330 33339.36 290.48 2369.77 29.50 2010-11-26 07:44:06.000 330 33339.39 290.49 2369.77 29.50 2010-11-26 07:44:07.000 330 33339.29 290.51 2369.76 29.50 2010-11-26 07:44:08.000 330 33339.57 290.57 2369.77 29.50 2010-11-26 07:44:09.000 330 33339.38 290.56 2369.75 29.50 2010-11-26 07:44:10.000 330 33339.42 290.54 2369.76 29.50 2010-11-26 07:44:11.000 330 33339.43 290.55 2369.74 29.50 2010-11-26 07:44:12.000 330 33339.35 290.54 2369.71 29.50 2010-11-26 07:44:13.000 330 33339.36 290.53 2369.77 29.50 2010-11-26 07:44:14.000 330 33339.48 290.51 2369.73 29.50 2010-11-26 07:44:15.000 330 33339.42 290.56 2369.73 29.50 2010-11-26 07:44:16.000 330 33339.38 290.61 2369.82 29.50 2010-11-26 07:44:17.000 330 33339.38 290.65 2369.76 29.50 2010-11-26 07:44:18.000 330 33339.27 290.63 2369.63 29.50 2010-11-26 07:44:19.000 330 33339.39 290.68 2369.82 29.50 2010-11-26 07:44:20.000 330 33339.29 290.69 2369.70 29.50 2010-11-26 07:44:21.000 330 33339.23 290.68 2369.75 29.50 2010-11-26 07:44:22.000 330 33339.26 290.75 2369.76 29.50 2010-11-26 07:44:23.000 330 33339.30 290.79 2369.84 29.50 2010-11-26 07:44:24.000 330 33339.22 290.79 2369.88 29.50 2010-11-26 07:44:25.000 330 33339.32 290.82 2369.78 29.50 2010-11-26 07:44:26.000 330 33339.18 290.83 2369.75 29.50 2010-11-26 07:44:27.000 330 33339.16 290.84 2369.71 29.50 2010-11-26 07:44:28.000 330 33339.23 290.88 2369.77 29.50 2010-11-26 07:44:29.000 330 33339.19 290.90 2369.75 29.50 2010-11-26 07:44:30.000 330 33339.24 290.90 2369.83 29.50 2010-11-26 07:44:31.000 330 33339.11 290.92 2369.82 29.50 2010-11-26 07:44:32.000 330 33339.18 290.94 2369.95 29.50 2010-11-26 07:44:33.000 330 33339.15 290.92 2369.93 29.50 2010-11-26 07:44:34.000 330 33339.17 290.90 2369.78 29.50 2010-11-26 07:44:35.000 330 33339.11 290.92 2369.89 29.50 2010-11-26 07:44:36.000 330 33339.18 290.95 2369.84 29.50 2010-11-26 07:44:37.000 330 33339.15 290.93 2369.90 29.50 2010-11-26 07:44:38.000 330 33339.16 290.96 2369.90 29.50 2010-11-26 07:44:39.000 330 33339.07 290.94 2369.88 29.50 2010-11-26 07:44:40.000 330 33339.15 290.90 2369.92 29.50 2010-11-26 07:44:41.000 330 33339.17 290.95 2369.96 29.50 2010-11-26 07:44:42.000 330 33339.13 290.92 2369.93 29.50 2010-11-26 07:44:43.000 330 33339.15 290.91 2369.98 29.50 2010-11-26 07:44:44.000 330 33339.23 290.89 2369.90 29.50 2010-11-26 07:44:45.000 330 33339.20 290.89 2369.93 29.50 2010-11-26 07:44:46.000 330 33339.15 290.92 2369.88 29.50 2010-11-26 07:44:47.000 330 33339.14 290.88 2369.94 29.50 2010-11-26 07:44:48.000 330 33339.25 290.86 2369.93 29.50 2010-11-26 07:44:49.000 330 33339.23 290.81 2369.93 29.50 2010-11-26 07:44:50.000 330 33339.25 290.84 2369.93 29.50 2010-11-26 07:44:51.000 330 33339.18 290.84 2369.93 29.50 2010-11-26 07:44:52.000 330 33339.12 290.82 2369.92 29.50 2010-11-26 07:44:53.000 330 33339.28 290.84 2369.95 29.50 2010-11-26 07:44:54.000 330 33339.18 290.84 2369.99 29.50 2010-11-26 07:44:55.000 330 33339.29 290.88 2369.91 29.50 2010-11-26 07:44:56.000 330 33339.29 290.81 2369.93 29.50 2010-11-26 07:44:57.000 330 33339.23 290.77 2369.96 29.50 2010-11-26 07:44:58.000 330 33339.31 290.83 2369.93 29.50 2010-11-26 07:44:59.000 330 33339.36 290.81 2369.91 29.50 2010-11-26 07:45:00.000 330 33339.38 290.85 2369.88 29.50 2010-11-26 07:45:01.000 330 33339.26 290.77 2369.88 29.50 2010-11-26 07:45:02.000 330 33339.45 290.82 2369.92 29.50 2010-11-26 07:45:03.000 330 33339.36 290.78 2369.90 29.50 2010-11-26 07:45:04.000 330 33339.45 290.79 2369.91 29.50 2010-11-26 07:45:05.000 330 33339.47 290.80 2369.85 29.50 2010-11-26 07:45:06.000 330 33339.47 290.77 2369.86 29.50 2010-11-26 07:45:07.000 330 33339.57 290.81 2369.92 29.50 2010-11-26 07:45:08.000 330 33339.53 290.75 2369.84 29.50 2010-11-26 07:45:09.000 330 33339.63 290.74 2369.78 29.50 2010-11-26 07:45:10.000 330 33339.63 290.74 2369.76 29.50 2010-11-26 07:45:11.000 330 33339.62 290.76 2369.79 29.50 2010-11-26 07:45:12.000 330 33339.71 290.74 2369.73 29.50 2010-11-26 07:45:13.000 330 33339.70 290.72 2369.79 29.50 2010-11-26 07:45:14.000 330 33339.88 290.68 2369.77 29.50 2010-11-26 07:45:15.000 330 33339.82 290.67 2369.80 29.50 2010-11-26 07:45:16.000 330 33339.83 290.62 2369.70 29.50 2010-11-26 07:45:17.000 330 33339.79 290.64 2369.74 29.50 2010-11-26 07:45:18.000 330 33339.92 290.60 2369.66 29.50 2010-11-26 07:45:19.000 330 33339.81 290.62 2369.73 29.50 2010-11-26 07:45:20.000 330 33339.79 290.56 2369.65 29.50 2010-11-26 07:45:21.000 330 33339.86 290.56 2369.61 29.50 2010-11-26 07:45:22.000 330 33339.88 290.54 2369.52 29.50 2010-11-26 07:45:23.000 330 33339.91 290.53 2369.57 29.50 2010-11-26 07:45:24.000 330 33339.90 290.51 2369.56 29.50 2010-11-26 07:45:25.000 330 33339.81 290.48 2369.53 29.50 2010-11-26 07:45:26.000 330 33339.81 290.51 2369.57 29.50 2010-11-26 07:45:27.000 330 33339.79 290.54 2369.53 29.50 2010-11-26 07:45:28.000 330 33339.89 290.49 2369.58 29.50 2010-11-26 07:45:29.000 330 33339.81 290.47 2369.59 29.50 2010-11-26 07:45:30.000 330 33339.75 290.44 2369.54 29.50 2010-11-26 07:45:31.000 330 33339.77 290.42 2369.47 29.50 2010-11-26 07:45:32.000 330 33339.79 290.41 2369.49 29.50 2010-11-26 07:45:33.000 330 33339.77 290.39 2369.51 29.50 2010-11-26 07:45:34.000 330 33339.71 290.44 2369.54 29.50 2010-11-26 07:45:35.000 330 33339.70 290.44 2369.51 29.50 2010-11-26 07:45:36.000 330 33339.65 290.47 2369.50 29.50 2010-11-26 07:45:37.000 330 33339.75 290.47 2369.45 29.50 2010-11-26 07:45:38.000 330 33339.75 290.48 2369.51 29.50 2010-11-26 07:45:39.000 330 33339.68 290.45 2369.50 29.50 2010-11-26 07:45:40.000 330 33339.67 290.45 2369.47 29.50 2010-11-26 07:45:41.000 330 33339.65 290.54 2369.52 29.50 2010-11-26 07:45:42.000 330 33339.64 290.53 2369.51 29.50 2010-11-26 07:45:43.000 330 33339.60 290.58 2369.53 29.50 2010-11-26 07:45:44.000 330 33339.65 290.57 2369.57 29.50 2010-11-26 07:45:45.000 330 33339.59 290.57 2369.53 29.50 2010-11-26 07:45:46.000 330 33339.67 290.61 2369.58 29.50 2010-11-26 07:45:47.000 330 33339.58 290.64 2369.57 29.50 2010-11-26 07:45:48.000 330 33339.53 290.65 2369.58 29.50 2010-11-26 07:45:49.000 330 33339.63 290.66 2369.63 29.50 2010-11-26 07:45:50.000 330 33339.52 290.70 2369.56 29.50 2010-11-26 07:45:51.000 330 33339.54 290.68 2369.58 29.50 2010-11-26 07:45:52.000 330 33339.57 290.74 2369.60 29.50 2010-11-26 07:45:53.000 330 33339.52 290.77 2369.64 29.50 2010-11-26 07:45:54.000 330 33339.59 290.82 2369.65 29.50 2010-11-26 07:45:55.000 330 33339.56 290.77 2369.63 29.50 2010-11-26 07:45:56.000 330 33339.50 290.83 2369.69 29.50 2010-11-26 07:45:57.000 330 33339.49 290.85 2369.69 29.50 2010-11-26 07:45:58.000 330 33339.47 290.87 2369.65 29.50 2010-11-26 07:45:59.000 330 33339.40 290.88 2369.71 29.50 2010-11-26 07:46:00.000 330 33339.29 290.90 2369.68 29.50 2010-11-26 07:46:01.000 330 33339.49 290.92 2369.64 29.50 2010-11-26 07:46:02.000 330 33339.40 290.96 2369.70 29.50 2010-11-26 07:46:03.000 330 33339.39 290.99 2369.77 29.50 2010-11-26 07:46:04.000 330 33339.36 290.97 2369.78 29.50 2010-11-26 07:46:05.000 330 33339.31 290.97 2369.83 29.50 2010-11-26 07:46:06.000 330 33339.30 291.02 2369.76 29.50 2010-11-26 07:46:07.000 330 33339.43 291.00 2369.80 29.50 2010-11-26 07:46:08.000 330 33339.23 291.09 2369.86 29.50 2010-11-26 07:46:09.000 330 33339.26 291.05 2369.80 29.50 2010-11-26 07:46:10.000 330 33339.25 291.11 2369.93 29.50 2010-11-26 07:46:11.000 330 33339.27 291.10 2369.93 29.50 2010-11-26 07:46:12.000 330 33339.29 291.17 2369.80 29.50 2010-11-26 07:46:13.000 330 33339.12 291.15 2369.94 29.50 2010-11-26 07:46:14.000 330 33339.17 291.17 2369.91 29.50 2010-11-26 07:46:15.000 330 33339.16 291.20 2369.95 29.50 2010-11-26 07:46:16.000 330 33339.20 291.19 2369.93 29.50 2010-11-26 07:46:17.000 330 33339.12 291.20 2369.91 29.50 2010-11-26 07:46:18.000 330 33339.10 291.20 2369.93 29.50 2010-11-26 07:46:19.000 330 33339.23 291.21 2369.99 29.50 2010-11-26 07:46:20.000 330 33339.16 291.25 2370.06 29.50 2010-11-26 07:46:21.000 330 33339.10 291.24 2370.08 29.50 2010-11-26 07:46:22.000 330 33339.14 291.23 2369.97 29.50 2010-11-26 07:46:23.000 330 33339.15 291.24 2369.99 29.50 2010-11-26 07:46:24.000 330 33339.05 291.22 2370.08 29.50 2010-11-26 07:46:25.000 330 33339.06 291.24 2370.06 29.50 2010-11-26 07:46:26.000 330 33339.10 291.21 2370.15 29.50 2010-11-26 07:46:27.000 330 33339.09 291.19 2370.22 29.50 2010-11-26 07:46:28.000 330 33339.13 291.23 2370.06 29.50 2010-11-26 07:46:29.000 330 33339.08 291.17 2370.13 29.50 2010-11-26 07:46:30.000 330 33339.15 291.20 2370.07 29.50 2010-11-26 07:46:31.000 330 33338.99 291.17 2370.16 29.50 2010-11-26 07:46:32.000 330 33339.11 291.13 2370.14 29.50 2010-11-26 07:46:33.000 330 33339.10 291.11 2370.14 29.50 2010-11-26 07:46:34.000 330 33339.25 291.11 2370.14 29.50 2010-11-26 07:46:35.000 330 33339.12 291.06 2370.15 29.50 2010-11-26 07:46:36.000 330 33339.17 291.07 2370.17 29.50 2010-11-26 07:46:37.000 330 33339.18 291.02 2370.18 29.50 2010-11-26 07:46:38.000 330 33339.22 291.02 2370.17 29.50 2010-11-26 07:46:39.000 330 33339.23 290.96 2370.17 29.50 2010-11-26 07:46:40.000 330 33339.32 290.97 2370.22 29.50 2010-11-26 07:46:41.000 330 33339.21 290.93 2370.09 29.50 2010-11-26 07:46:42.000 330 33339.23 290.94 2370.17 29.50 2010-11-26 07:46:43.000 330 33339.33 290.88 2370.22 29.50 2010-11-26 07:46:44.000 330 33339.33 290.85 2370.12 29.50 2010-11-26 07:46:45.000 330 33339.31 290.83 2370.16 29.50 2010-11-26 07:46:46.000 330 33339.51 290.81 2370.17 29.50 2010-11-26 07:46:47.000 330 33339.36 290.81 2370.13 29.50 2010-11-26 07:46:48.000 330 33339.47 290.81 2370.17 29.50 2010-11-26 07:46:49.000 330 33339.44 290.76 2370.17 29.50 2010-11-26 07:46:50.000 330 33339.52 290.72 2370.04 29.50 2010-11-26 07:46:51.000 330 33339.52 290.72 2370.09 29.50 2010-11-26 07:46:52.000 330 33339.51 290.69 2370.04 29.50 2010-11-26 07:46:53.000 330 33339.61 290.68 2370.07 29.50 2010-11-26 07:46:54.000 330 33339.61 290.66 2370.08 29.50 2010-11-26 07:46:55.000 330 33339.63 290.68 2370.08 29.50 2010-11-26 07:46:56.000 330 33339.73 290.64 2370.03 29.50 2010-11-26 07:46:57.000 330 33339.69 290.62 2369.98 29.50 2010-11-26 07:46:58.000 330 33339.70 290.62 2370.01 29.50 2010-11-26 07:46:59.000 330 33339.67 290.58 2370.01 29.50 2010-11-26 07:47:00.000 330 33339.76 290.60 2369.92 29.50 2010-11-26 07:47:01.000 330 33339.64 290.59 2369.88 29.50 2010-11-26 07:47:02.000 330 33339.70 290.57 2369.91 29.50 2010-11-26 07:47:03.000 330 33339.76 290.56 2369.91 29.50 2010-11-26 07:47:04.000 330 33339.66 290.59 2369.93 29.50 2010-11-26 07:47:05.000 330 33339.65 290.55 2369.88 29.50 2010-11-26 07:47:06.000 330 33339.64 290.56 2369.83 29.50 2010-11-26 07:47:07.000 330 33339.70 290.55 2369.86 29.50 2010-11-26 07:47:08.000 330 33339.66 290.56 2369.95 29.50 2010-11-26 07:47:09.000 330 33339.67 290.56 2369.89 29.50 2010-11-26 07:47:10.000 330 33339.70 290.63 2369.92 29.50 2010-11-26 07:47:11.000 330 33339.64 290.61 2369.95 29.50 2010-11-26 07:47:12.000 330 33339.66 290.56 2369.84 29.50 2010-11-26 07:47:13.000 330 33339.73 290.57 2369.86 29.50 2010-11-26 07:47:14.000 330 33339.58 290.62 2369.84 29.50 2010-11-26 07:47:15.000 330 33339.61 290.62 2369.77 29.50 2010-11-26 07:47:16.000 330 33339.61 290.64 2369.79 29.50 2010-11-26 07:47:17.000 330 33339.60 290.65 2369.81 29.50 2010-11-26 07:47:18.000 330 33339.54 290.66 2369.88 29.50 2010-11-26 07:47:19.000 330 33339.57 290.71 2369.84 29.50 2010-11-26 07:47:20.000 330 33339.50 290.72 2369.92 29.50 2010-11-26 07:47:21.000 330 33339.46 290.73 2369.99 29.50 2010-11-26 07:47:22.000 330 33339.53 290.75 2369.93 29.50 2010-11-26 07:47:23.000 330 33339.55 290.83 2369.86 29.50 2010-11-26 07:47:24.000 330 33339.48 290.81 2369.82 29.50 2010-11-26 07:47:25.000 330 33339.42 290.80 2369.93 29.50 2010-11-26 07:47:26.000 330 33339.44 290.87 2369.93 29.50 2010-11-26 07:47:27.000 330 33339.43 290.88 2369.91 29.50 2010-11-26 07:47:28.000 330 33339.48 290.93 2369.89 29.50 2010-11-26 07:47:29.000 330 33339.53 290.92 2369.93 29.50 2010-11-26 07:47:30.000 330 33339.50 290.95 2369.93 29.50 2010-11-26 07:47:31.000 330 33339.37 290.95 2369.94 29.50 2010-11-26 07:47:32.000 330 33339.42 290.98 2369.94 29.50 2010-11-26 07:47:33.000 330 33339.39 291.02 2369.95 29.50 2010-11-26 07:47:34.000 330 33339.43 291.05 2369.90 29.50 2010-11-26 07:47:35.000 330 33339.38 291.01 2369.98 29.50 2010-11-26 07:47:36.000 330 33339.32 291.01 2369.99 29.50 2010-11-26 07:47:37.000 330 33339.36 291.04 2370.01 29.50 2010-11-26 07:47:38.000 330 33339.41 291.07 2369.97 29.50 2010-11-26 07:47:39.000 330 33339.38 291.06 2369.98 29.50 2010-11-26 07:47:40.000 330 33339.35 291.07 2370.02 29.50 2010-11-26 07:47:41.000 330 33339.37 291.03 2370.00 29.50 2010-11-26 07:47:42.000 330 33339.38 291.07 2370.05 29.50 2010-11-26 07:47:43.000 330 33339.36 291.08 2370.11 29.50 2010-11-26 07:47:44.000 330 33339.38 291.07 2370.06 29.50 2010-11-26 07:47:45.000 330 33339.35 291.08 2370.07 29.50 2010-11-26 07:47:46.000 330 33339.32 291.03 2370.07 29.50 2010-11-26 07:47:47.000 330 33339.28 291.04 2370.08 29.50 2010-11-26 07:47:48.000 330 33339.30 291.05 2370.12 29.50 2010-11-26 07:47:49.000 330 33339.33 291.03 2370.12 29.50 2010-11-26 07:47:50.000 330 33339.33 291.06 2370.15 29.50 2010-11-26 07:47:51.000 330 33339.29 291.05 2370.12 29.50 2010-11-26 07:47:52.000 330 33339.25 291.00 2370.06 29.50 2010-11-26 07:47:53.000 330 33339.34 291.04 2370.05 29.50 2010-11-26 07:47:54.000 330 33339.33 291.01 2370.10 29.50 2010-11-26 07:47:55.000 330 33339.31 290.98 2370.20 29.50 2010-11-26 07:47:56.000 330 33339.25 291.02 2370.14 29.50 2010-11-26 07:47:57.000 330 33339.25 290.99 2370.14 29.50 2010-11-26 07:47:58.000 330 33339.30 290.93 2370.22 29.50 2010-11-26 07:47:59.000 330 33339.32 290.91 2370.16 29.50 2010-11-26 07:48:00.000 330 33339.29 290.93 2370.12 29.50 2010-11-26 07:48:01.000 330 33339.34 290.90 2370.23 29.50 2010-11-26 07:48:02.000 330 33339.41 290.88 2370.18 29.50 2010-11-26 07:48:03.000 330 33339.40 290.91 2370.19 29.50 2010-11-26 07:48:04.000 330 33339.37 290.85 2370.21 29.50 2010-11-26 07:48:05.000 330 33339.40 290.87 2370.26 29.50 2010-11-26 07:48:06.000 330 33339.27 290.82 2370.22 29.50 2010-11-26 07:48:07.000 330 33339.43 290.81 2370.17 29.50 2010-11-26 07:48:08.000 330 33339.57 290.80 2370.22 29.50 2010-11-26 07:48:09.000 330 33339.47 290.81 2370.25 29.50 2010-11-26 07:48:10.000 330 33339.49 290.80 2370.07 29.50 2010-11-26 07:48:11.000 330 33339.52 290.78 2370.17 29.50 2010-11-26 07:48:12.000 330 33339.58 290.76 2370.12 29.50 2010-11-26 07:48:13.000 330 33339.59 290.72 2370.22 29.50 2010-11-26 07:48:14.000 330 33339.64 290.73 2370.17 29.50 2010-11-26 07:48:15.000 330 33339.71 290.70 2370.14 29.50 2010-11-26 07:48:16.000 330 33339.71 290.65 2370.14 29.50 2010-11-26 07:48:17.000 330 33339.90 290.64 2370.12 29.50 2010-11-26 07:48:18.000 330 33339.82 290.66 2370.07 29.50 2010-11-26 07:48:19.000 330 33339.89 290.63 2370.07 29.50 2010-11-26 07:48:20.000 330 33339.92 290.59 2370.07 29.50 2010-11-26 07:48:21.000 330 33339.89 290.60 2370.12 29.50 2010-11-26 07:48:22.000 330 33339.95 290.61 2370.03 29.50 2010-11-26 07:48:23.000 330 33340.00 290.53 2370.06 29.50 2010-11-26 07:48:24.000 330 33340.13 290.54 2369.93 29.50 2010-11-26 07:48:25.000 330 33340.11 290.50 2369.88 29.50 2010-11-26 07:48:26.000 330 33340.07 290.49 2369.96 29.50 2010-11-26 07:48:27.000 330 33340.16 290.45 2369.99 29.50 2010-11-26 07:48:28.000 330 33340.24 290.43 2369.94 29.50 2010-11-26 07:48:29.000 330 33340.32 290.38 2369.88 29.50 2010-11-26 07:48:30.000 330 33340.15 290.38 2369.90 29.50 2010-11-26 07:48:31.000 330 33340.31 290.39 2369.83 29.49 2010-11-26 07:48:32.000 330 33340.44 290.33 2369.86 29.50 2010-11-26 07:48:33.000 330 33340.35 290.33 2369.79 29.50 2010-11-26 07:48:34.000 330 33340.38 290.31 2369.70 29.50 2010-11-26 07:48:35.000 330 33340.42 290.29 2369.65 29.50 2010-11-26 07:48:36.000 330 33340.47 290.32 2369.71 29.50 2010-11-26 07:48:37.000 330 33340.43 290.29 2369.72 29.50 2010-11-26 07:48:38.000 330 33340.40 290.28 2369.61 29.50 2010-11-26 07:48:39.000 330 33340.49 290.28 2369.57 29.50 2010-11-26 07:48:40.000 330 33340.47 290.29 2369.59 29.50 2010-11-26 07:48:41.000 330 33340.48 290.30 2369.64 29.50 2010-11-26 07:48:42.000 330 33340.42 290.31 2369.57 29.50 2010-11-26 07:48:43.000 330 33340.45 290.37 2369.47 29.50 2010-11-26 07:48:44.000 330 33340.55 290.35 2369.62 29.50 2010-11-26 07:48:45.000 330 33340.44 290.35 2369.51 29.50 2010-11-26 07:48:46.000 330 33340.46 290.37 2369.47 29.50 2010-11-26 07:48:47.000 330 33340.43 290.38 2369.45 29.50 2010-11-26 07:48:48.000 330 33340.35 290.42 2369.51 29.50 2010-11-26 07:48:49.000 330 33340.35 290.42 2369.44 29.50 2010-11-26 07:48:50.000 330 33340.38 290.43 2369.49 29.50 2010-11-26 07:48:51.000 330 33340.29 290.45 2369.49 29.50 2010-11-26 07:48:52.000 330 33340.37 290.48 2369.51 29.50 2010-11-26 07:48:53.000 330 33340.29 290.53 2369.46 29.50 2010-11-26 07:48:54.000 330 33340.20 290.50 2369.45 29.50 2010-11-26 07:48:55.000 330 33340.32 290.52 2369.40 29.50 2010-11-26 07:48:56.000 330 33340.20 290.55 2369.46 29.50 2010-11-26 07:48:57.000 330 33340.18 290.53 2369.47 29.50 2010-11-26 07:48:58.000 330 33340.16 290.59 2369.38 29.49 2010-11-26 07:48:59.000 330 33340.07 290.63 2369.37 29.50 2010-11-26 07:49:00.000 330 33340.08 290.67 2369.45 29.50 2010-11-26 07:49:01.000 330 33339.99 290.68 2369.45 29.50 2010-11-26 07:49:02.000 330 33339.92 290.74 2369.46 29.49 2010-11-26 07:49:03.000 330 33339.91 290.74 2369.47 29.50 2010-11-26 07:49:04.000 330 33339.85 290.77 2369.54 29.50 2010-11-26 07:49:05.000 330 33339.80 290.85 2369.49 29.50 2010-11-26 07:49:06.000 330 33339.84 290.85 2369.52 29.50 2010-11-26 07:49:07.000 330 33339.81 290.86 2369.63 29.50 2010-11-26 07:49:08.000 330 33339.67 290.93 2369.65 29.50 2010-11-26 07:49:09.000 330 33339.64 290.92 2369.61 29.50 2010-11-26 07:49:10.000 330 33339.71 291.01 2369.65 29.50 2010-11-26 07:49:11.000 330 33339.69 290.97 2369.65 29.49 2010-11-26 07:49:12.000 330 33339.51 291.02 2369.73 29.50 2010-11-26 07:49:13.000 330 33339.73 291.04 2369.77 29.50 2010-11-26 07:49:14.000 330 33339.63 291.01 2369.80 29.50 2010-11-26 07:49:15.000 330 33339.56 291.03 2369.80 29.50 2010-11-26 07:49:16.000 330 33339.54 291.14 2369.82 29.50 2010-11-26 07:49:17.000 330 33339.53 291.14 2369.85 29.50 2010-11-26 07:49:18.000 330 33339.48 291.12 2369.88 29.50 2010-11-26 07:49:19.000 330 33339.48 291.15 2369.92 29.50 2010-11-26 07:49:20.000 330 33339.55 291.18 2369.97 29.50 2010-11-26 07:49:21.000 330 33339.48 291.19 2369.99 29.50 2010-11-26 07:49:22.000 330 33339.50 291.15 2369.99 29.50 2010-11-26 07:49:23.000 330 33339.50 291.17 2370.09 29.50 2010-11-26 07:49:24.000 330 33339.40 291.14 2370.04 29.50 2010-11-26 07:49:25.000 330 33339.47 291.06 2370.04 29.50 2010-11-26 07:49:26.000 330 33339.45 291.15 2370.12 29.50 2010-11-26 07:49:27.000 330 33339.52 291.12 2370.11 29.50 2010-11-26 07:49:28.000 330 33339.57 291.12 2370.04 29.50 2010-11-26 07:49:29.000 330 33339.51 291.14 2370.12 29.50 2010-11-26 07:49:30.000 330 33339.46 291.07 2370.05 29.50 2010-11-26 07:49:31.000 330 33339.45 291.12 2370.18 29.50 2010-11-26 07:49:32.000 330 33339.46 291.08 2370.14 29.50 2010-11-26 07:49:33.000 330 33339.46 291.08 2370.14 29.50 2010-11-26 07:49:34.000 330 33339.51 291.08 2370.16 29.50 2010-11-26 07:49:35.000 330 33339.51 291.04 2370.16 29.50 2010-11-26 07:49:36.000 330 33339.54 291.04 2370.24 29.50 2010-11-26 07:49:37.000 330 33339.60 291.03 2370.27 29.50 2010-11-26 07:49:38.000 330 33339.57 291.01 2370.22 29.50 2010-11-26 07:49:39.000 330 33339.54 291.00 2370.24 29.50 2010-11-26 07:49:40.000 330 33339.63 291.03 2370.23 29.50 2010-11-26 07:49:41.000 330 33339.64 290.98 2370.26 29.50 2010-11-26 07:49:42.000 330 33339.67 291.01 2370.14 29.50 2010-11-26 07:49:43.000 330 33339.73 290.94 2370.20 29.50 2010-11-26 07:49:44.000 330 33339.73 290.90 2370.19 29.50 2010-11-26 07:49:45.000 330 33339.68 290.87 2370.23 29.50 2010-11-26 07:49:46.000 330 33339.73 290.88 2370.21 29.50 2010-11-26 07:49:47.000 330 33339.90 290.86 2370.24 29.50 2010-11-26 07:49:48.000 330 33339.81 290.82 2370.19 29.50 2010-11-26 07:49:49.000 330 33339.87 290.84 2370.09 29.50 2010-11-26 07:49:50.000 330 33339.97 290.79 2370.07 29.50 2010-11-26 07:49:51.000 330 33339.86 290.80 2370.11 29.50 2010-11-26 07:49:52.000 330 33339.93 290.74 2370.09 29.50 2010-11-26 07:49:53.000 330 33339.90 290.73 2370.21 29.50 2010-11-26 07:49:54.000 330 33339.93 290.70 2370.13 29.50 2010-11-26 07:49:55.000 330 33339.92 290.70 2370.14 29.50 2010-11-26 07:49:56.000 330 33339.98 290.69 2370.12 29.50 2010-11-26 07:49:57.000 330 33339.93 290.70 2370.06 29.50 2010-11-26 07:49:58.000 330 33340.03 290.65 2370.08 29.50 2010-11-26 07:49:59.000 330 33340.03 290.66 2370.06 29.50 2010-11-26 07:50:00.000 330 33340.05 290.66 2369.95 29.50 2010-11-26 07:50:01.000 330 33340.13 290.65 2369.98 29.50 2010-11-26 07:50:02.000 330 33340.10 290.64 2369.97 29.50 2010-11-26 07:50:03.000 330 33340.04 290.63 2370.02 29.50 2010-11-26 07:50:04.000 330 33340.11 290.70 2370.06 29.50 2010-11-26 07:50:05.000 330 33340.13 290.70 2369.93 29.50 2010-11-26 07:50:06.000 330 33340.09 290.67 2369.99 29.50 2010-11-26 07:50:07.000 330 33340.09 290.72 2369.94 29.50 2010-11-26 07:50:08.000 330 33340.11 290.71 2369.95 29.50 2010-11-26 07:50:09.000 330 33340.03 290.69 2369.91 29.50 2010-11-26 07:50:10.000 330 33340.05 290.70 2369.88 29.50 2010-11-26 07:50:11.000 330 33340.01 290.73 2369.85 29.50 2010-11-26 07:50:12.000 330 33340.01 290.70 2369.84 29.50 2010-11-26 07:50:13.000 330 33340.01 290.76 2369.94 29.50 2010-11-26 07:50:14.000 330 33340.01 290.73 2369.87 29.50 2010-11-26 07:50:15.000 330 33339.97 290.74 2369.79 29.50 2010-11-26 07:50:16.000 330 33340.00 290.74 2369.84 29.50 2010-11-26 07:50:17.000 330 33340.01 290.78 2369.86 29.50 2010-11-26 07:50:18.000 330 33340.05 290.78 2369.77 29.50 2010-11-26 07:50:19.000 330 33339.92 290.78 2369.77 29.50 2010-11-26 07:50:20.000 330 33339.98 290.79 2369.88 29.50 2010-11-26 07:50:21.000 330 33339.86 290.75 2369.79 29.50 2010-11-26 07:50:22.000 330 33339.95 290.82 2369.82 29.50 2010-11-26 07:50:23.000 330 33339.88 290.80 2369.84 29.50 2010-11-26 07:50:24.000 330 33339.79 290.82 2369.86 29.50 2010-11-26 07:50:25.000 330 33339.89 290.83 2369.83 29.50 2010-11-26 07:50:26.000 330 33340.01 290.87 2369.80 29.50 2010-11-26 07:50:27.000 330 33339.84 290.87 2369.82 29.50 2010-11-26 07:50:28.000 330 33339.86 290.88 2369.78 29.49 2010-11-26 07:50:29.000 330 33339.81 290.87 2369.91 29.50 2010-11-26 07:50:30.000 330 33339.83 290.92 2369.92 29.50 2010-11-26 07:50:31.000 330 33339.77 290.88 2369.95 29.49 2010-11-26 07:50:32.000 330 33339.70 290.94 2369.99 29.50 2010-11-26 07:50:33.000 330 33339.71 290.93 2369.93 29.49 2010-11-26 07:50:34.000 330 33339.70 290.96 2369.95 29.49 2010-11-26 07:50:35.000 330 33339.68 290.98 2369.93 29.49 2010-11-26 07:50:36.000 330 33339.64 290.94 2369.95 29.49 2010-11-26 07:50:37.000 330 33339.60 290.96 2370.04 29.49 2010-11-26 07:50:38.000 330 33339.66 291.07 2370.05 29.49 2010-11-26 07:50:39.000 330 33339.55 291.06 2370.08 29.49 2010-11-26 07:50:40.000 330 33339.60 291.12 2370.02 29.49 2010-11-26 07:50:41.000 330 33339.58 291.03 2370.09 29.49 2010-11-26 07:50:42.000 330 33339.51 291.08 2370.09 29.49 2010-11-26 07:50:43.000 330 33339.54 291.11 2370.10 29.49 2010-11-26 07:50:44.000 330 33339.54 291.08 2370.17 29.49 2010-11-26 07:50:45.000 330 33339.53 291.11 2370.15 29.49 2010-11-26 07:50:46.000 330 33339.51 291.11 2370.08 29.49 2010-11-26 07:50:47.000 330 33339.58 291.16 2370.15 29.49 2010-11-26 07:50:48.000 330 33339.51 291.15 2370.14 29.49 2010-11-26 07:50:49.000 330 33339.55 291.12 2370.14 29.49 2010-11-26 07:50:50.000 330 33339.60 291.11 2370.23 29.49 2010-11-26 07:50:51.000 330 33339.61 291.10 2370.19 29.49 2010-11-26 07:50:52.000 330 33339.53 291.15 2370.19 29.49 2010-11-26 07:50:53.000 330 33339.62 291.09 2370.23 29.49 2010-11-26 07:50:54.000 330 33339.67 291.14 2370.19 29.49 2010-11-26 07:50:55.000 330 33339.57 291.08 2370.15 29.49 2010-11-26 07:50:56.000 330 33339.63 291.11 2370.21 29.49 2010-11-26 07:50:57.000 330 33339.61 291.10 2370.24 29.49 2010-11-26 07:50:58.000 330 33339.60 291.05 2370.15 29.49 2010-11-26 07:50:59.000 330 33339.67 291.04 2370.25 29.49 2010-11-26 07:51:00.000 330 33339.68 291.07 2370.17 29.49 2010-11-26 07:51:01.000 330 33339.67 291.01 2370.16 29.49 2010-11-26 07:51:02.000 330 33339.72 290.98 2370.18 29.49 2010-11-26 07:51:03.000 330 33339.76 290.99 2370.16 29.49 2010-11-26 07:51:04.000 330 33339.74 290.95 2370.23 29.49 2010-11-26 07:51:05.000 330 33339.71 290.91 2370.14 29.49 2010-11-26 07:51:06.000 330 33339.73 290.88 2370.07 29.49 2010-11-26 07:51:07.000 330 33339.70 290.91 2370.11 29.49 2010-11-26 07:51:08.000 330 33339.76 290.84 2370.09 29.49 2010-11-26 07:51:09.000 330 33339.70 290.80 2370.09 29.49 2010-11-26 07:51:10.000 330 33339.76 290.81 2370.15 29.49 2010-11-26 07:51:11.000 330 33339.81 290.79 2370.14 29.49 2010-11-26 07:51:12.000 330 33339.79 290.70 2370.12 29.49 2010-11-26 07:51:13.000 330 33339.79 290.71 2370.05 29.49 2010-11-26 07:51:14.000 330 33339.91 290.70 2370.05 29.49 2010-11-26 07:51:15.000 330 33339.78 290.68 2370.01 29.49 2010-11-26 07:51:16.000 330 33339.82 290.67 2370.00 29.49 2010-11-26 07:51:17.000 330 33339.87 290.68 2370.08 29.49 2010-11-26 07:51:18.000 330 33339.78 290.61 2370.04 29.49 2010-11-26 07:51:19.000 330 33339.83 290.58 2370.03 29.49 2010-11-26 07:51:20.000 330 33339.96 290.57 2370.07 29.49 2010-11-26 07:51:21.000 330 33339.90 290.56 2370.03 29.49 2010-11-26 07:51:22.000 330 33339.94 290.53 2369.98 29.49 2010-11-26 07:51:23.000 330 33340.04 290.48 2369.95 29.49 2010-11-26 07:51:24.000 330 33339.97 290.56 2369.90 29.49 2010-11-26 07:51:25.000 330 33340.01 290.50 2369.90 29.49 2010-11-26 07:51:26.000 330 33340.13 290.48 2369.94 29.49 2010-11-26 07:51:27.000 330 33340.07 290.48 2369.91 29.49 2010-11-26 07:51:28.000 330 33340.10 290.43 2369.98 29.49 2010-11-26 07:51:29.000 330 33340.13 290.42 2369.88 29.49 2010-11-26 07:51:30.000 330 33340.14 290.39 2369.95 29.49 2010-11-26 07:51:31.000 330 33340.14 290.42 2369.84 29.49 2010-11-26 07:51:32.000 330 33340.19 290.38 2369.88 29.49 2010-11-26 07:51:33.000 330 33340.26 290.41 2369.86 29.49 2010-11-26 07:51:34.000 330 33340.27 290.37 2369.86 29.49 2010-11-26 07:51:35.000 330 33340.24 290.39 2369.88 29.49 2010-11-26 07:51:36.000 330 33340.32 290.37 2369.86 29.49 2010-11-26 07:51:37.000 330 33340.32 290.33 2369.83 29.49 2010-11-26 07:51:38.000 330 33340.28 290.33 2369.82 29.49 2010-11-26 07:51:39.000 330 33340.30 290.36 2369.78 29.49 2010-11-26 07:51:40.000 330 33340.30 290.35 2369.74 29.49 2010-11-26 07:51:41.000 330 33340.28 290.32 2369.68 29.49 2010-11-26 07:51:42.000 330 33340.26 290.36 2369.76 29.49 2010-11-26 07:51:43.000 330 33340.39 290.36 2369.69 29.49 2010-11-26 07:51:44.000 330 33340.26 290.39 2369.73 29.49 2010-11-26 07:51:45.000 330 33340.32 290.35 2369.73 29.49 2010-11-26 07:51:46.000 330 33340.31 290.37 2369.75 29.49 2010-11-26 07:51:47.000 330 33340.28 290.37 2369.73 29.49 2010-11-26 07:51:48.000 330 33340.37 290.43 2369.70 29.49 2010-11-26 07:51:49.000 330 33340.39 290.48 2369.68 29.49 2010-11-26 07:51:50.000 330 33340.38 290.46 2369.80 29.49 2010-11-26 07:51:51.000 330 33340.31 290.45 2369.75 29.49 2010-11-26 07:51:52.000 330 33340.35 290.46 2369.72 29.49 2010-11-26 07:51:53.000 330 33340.39 290.47 2369.73 29.49 2010-11-26 07:51:54.000 330 33340.24 290.47 2369.72 29.49 2010-11-26 07:51:55.000 330 33340.31 290.51 2369.78 29.49 2010-11-26 07:51:56.000 330 33340.48 290.53 2369.79 29.49 2010-11-26 07:51:57.000 330 33340.34 290.54 2369.73 29.49 2010-11-26 07:51:58.000 330 33340.37 290.53 2369.77 29.49 2010-11-26 07:51:59.000 330 33340.43 290.55 2369.76 29.49 2010-11-26 07:52:00.000 330 33340.37 290.56 2369.78 29.49 2010-11-26 07:52:01.000 330 33340.42 290.57 2369.80 29.49 2010-11-26 07:52:02.000 330 33340.32 290.59 2369.80 29.49 2010-11-26 07:52:03.000 330 33340.50 290.57 2369.74 29.49 2010-11-26 07:52:04.000 330 33340.45 290.54 2369.83 29.49 2010-11-26 07:52:05.000 330 33340.48 290.57 2369.86 29.49 2010-11-26 07:52:06.000 330 33340.51 290.60 2369.73 29.49 2010-11-26 07:52:07.000 330 33340.57 290.57 2369.90 29.49 2010-11-26 07:52:08.000 330 33340.47 290.56 2369.79 29.49 2010-11-26 07:52:09.000 330 33340.57 290.62 2369.78 29.49 2010-11-26 07:52:10.000 330 33340.56 290.57 2369.71 29.49 2010-11-26 07:52:11.000 330 33340.54 290.54 2369.78 29.49 2010-11-26 07:52:12.000 330 33340.56 290.56 2369.77 29.49 2010-11-26 07:52:13.000 330 33340.54 290.56 2369.74 29.49 2010-11-26 07:52:14.000 330 33340.64 290.57 2369.74 29.49 2010-11-26 07:52:15.000 330 33340.71 290.61 2369.75 29.49 2010-11-26 07:52:16.000 330 33340.66 290.55 2369.74 29.49 2010-11-26 07:52:17.000 330 33340.69 290.63 2369.70 29.49 2010-11-26 07:52:18.000 330 33340.63 290.58 2369.72 29.49 2010-11-26 07:52:19.000 330 33340.61 290.52 2369.67 29.49 2010-11-26 07:52:20.000 330 33340.75 290.57 2369.72 29.49 2010-11-26 07:52:21.000 330 33340.49 290.60 2369.73 29.49 2010-11-26 07:52:22.000 330 33340.66 290.58 2369.70 29.49 2010-11-26 07:52:23.000 330 33340.67 290.61 2369.65 29.49 2010-11-26 07:52:24.000 330 33340.72 290.60 2369.72 29.49 2010-11-26 07:52:25.000 330 33340.64 290.61 2369.65 29.49 2010-11-26 07:52:26.000 330 33340.71 290.63 2369.74 29.49 2010-11-26 07:52:27.000 330 33340.71 290.64 2369.68 29.49 2010-11-26 07:52:28.000 330 33340.68 290.63 2369.65 29.49 2010-11-26 07:52:29.000 330 33340.74 290.60 2369.67 29.49 2010-11-26 07:52:30.000 330 33340.72 290.60 2369.74 29.49 2010-11-26 07:52:31.000 330 33340.72 290.62 2369.65 29.49 2010-11-26 07:52:32.000 330 33340.68 290.62 2369.59 29.49 2010-11-26 07:52:33.000 330 33340.70 290.61 2369.62 29.49 2010-11-26 07:52:34.000 330 33340.71 290.61 2369.59 29.49 2010-11-26 07:52:35.000 330 33340.79 290.63 2369.66 29.49 2010-11-26 07:52:36.000 330 33340.69 290.61 2369.65 29.49 2010-11-26 07:52:37.000 330 33340.87 290.65 2369.61 29.49 2010-11-26 07:52:38.000 330 33340.87 290.63 2369.64 29.49 2010-11-26 07:52:39.000 330 33340.76 290.57 2369.61 29.49 2010-11-26 07:52:40.000 330 33340.81 290.61 2369.53 29.49 2010-11-26 07:52:41.000 330 33340.81 290.56 2369.55 29.49 2010-11-26 07:52:42.000 330 33340.88 290.59 2369.53 29.49 2010-11-26 07:52:43.000 330 33340.78 290.58 2369.60 29.49 2010-11-26 07:52:44.000 330 33340.84 290.56 2369.65 29.49 2010-11-26 07:52:45.000 330 33340.72 290.61 2369.59 29.49 2010-11-26 07:52:46.000 330 33340.79 290.53 2369.53 29.49 2010-11-26 07:52:47.000 330 33340.74 290.59 2369.57 29.49 2010-11-26 07:52:48.000 330 33340.85 290.56 2369.56 29.49 2010-11-26 07:52:49.000 330 33340.79 290.56 2369.51 29.49 2010-11-26 07:52:50.000 330 33340.78 290.60 2369.52 29.49 2010-11-26 07:52:51.000 330 33340.82 290.59 2369.51 29.49 2010-11-26 07:52:52.000 330 33340.83 290.58 2369.53 29.49 2010-11-26 07:52:53.000 330 33340.83 290.61 2369.49 29.49 2010-11-26 07:52:54.000 330 33340.79 290.56 2369.50 29.49 2010-11-26 07:52:55.000 330 33340.75 290.61 2369.46 29.49 2010-11-26 07:52:56.000 330 33340.72 290.62 2369.58 29.49 2010-11-26 07:52:57.000 330 33340.73 290.65 2369.46 29.49 2010-11-26 07:52:58.000 330 33340.75 290.62 2369.53 29.49 2010-11-26 07:52:59.000 330 33340.78 290.71 2369.45 29.49 2010-11-26 07:53:00.000 330 33340.72 290.68 2369.40 29.49 2010-11-26 07:53:01.000 330 33340.75 290.70 2369.52 29.49 2010-11-26 07:53:02.000 330 33340.59 290.74 2369.55 29.49 2010-11-26 07:53:03.000 330 33340.60 290.76 2369.49 29.49 2010-11-26 07:53:04.000 330 33340.61 290.76 2369.49 29.49 2010-11-26 07:53:05.000 330 33340.60 290.84 2369.64 29.49 2010-11-26 07:53:06.000 330 33340.47 290.83 2369.58 29.49 2010-11-26 07:53:07.000 330 33340.43 290.87 2369.61 29.49 2010-11-26 07:53:08.000 330 33340.52 290.87 2369.60 29.49 2010-11-26 07:53:09.000 330 33340.39 290.90 2369.64 29.49 2010-11-26 07:53:10.000 330 33340.39 290.91 2369.62 29.49 2010-11-26 07:53:11.000 330 33340.41 290.89 2369.66 29.49 2010-11-26 07:53:12.000 330 33340.35 290.93 2369.69 29.49 2010-11-26 07:53:13.000 330 33340.33 290.96 2369.78 29.49 2010-11-26 07:53:14.000 330 33340.42 290.99 2369.67 29.49 2010-11-26 07:53:15.000 330 33340.36 291.03 2369.74 29.49 2010-11-26 07:53:16.000 330 33340.32 291.00 2369.78 29.49 2010-11-26 07:53:17.000 330 33340.29 291.02 2369.77 29.49 2010-11-26 07:53:18.000 330 33340.24 291.01 2369.71 29.49 2010-11-26 07:53:19.000 330 33340.20 291.04 2369.82 29.49 2010-11-26 07:53:20.000 330 33340.23 291.03 2369.79 29.49 2010-11-26 07:53:21.000 330 33340.29 291.02 2369.89 29.49 2010-11-26 07:53:22.000 330 33340.26 291.03 2369.84 29.49 2010-11-26 07:53:23.000 330 33340.24 291.05 2369.72 29.49 2010-11-26 07:53:24.000 330 33340.25 291.02 2369.86 29.49 2010-11-26 07:53:25.000 330 33340.32 291.01 2369.86 29.49 2010-11-26 07:53:26.000 330 33340.21 290.99 2369.85 29.49 2010-11-26 07:53:27.000 330 33340.22 291.06 2369.95 29.49 2010-11-26 07:53:28.000 330 33340.24 291.04 2369.90 29.49 2010-11-26 07:53:29.000 330 33340.27 290.99 2369.92 29.49 2010-11-26 07:53:30.000 330 33340.31 290.95 2369.87 29.49 2010-11-26 07:53:31.000 330 33340.25 290.96 2369.89 29.49 2010-11-26 07:53:32.000 330 33340.34 290.94 2369.98 29.49 2010-11-26 07:53:33.000 330 33340.35 290.88 2369.98 29.49 2010-11-26 07:53:34.000 330 33340.33 290.90 2369.96 29.49 2010-11-26 07:53:35.000 330 33340.42 290.90 2369.93 29.49 2010-11-26 07:53:36.000 330 33340.42 290.81 2370.01 29.49 2010-11-26 07:53:37.000 330 33340.50 290.82 2369.96 29.49 2010-11-26 07:53:38.000 330 33340.41 290.80 2369.96 29.49 2010-11-26 07:53:39.000 330 33340.45 290.78 2369.97 29.49 2010-11-26 07:53:40.000 330 33340.39 290.79 2369.96 29.49 2010-11-26 07:53:41.000 330 33340.56 290.78 2369.96 29.49 2010-11-26 07:53:42.000 330 33340.56 290.74 2369.97 29.49 2010-11-26 07:53:43.000 330 33340.59 290.74 2369.95 29.49 2010-11-26 07:53:44.000 330 33340.50 290.68 2369.94 29.49 2010-11-26 07:53:45.000 330 33340.69 290.71 2369.97 29.49 2010-11-26 07:53:46.000 330 33340.57 290.69 2369.96 29.49 2010-11-26 07:53:47.000 330 33340.59 290.67 2369.96 29.49 2010-11-26 07:53:48.000 330 33340.72 290.66 2369.94 29.49 2010-11-26 07:53:49.000 330 33340.66 290.65 2369.80 29.49 2010-11-26 07:53:50.000 330 33340.63 290.64 2369.90 29.49 2010-11-26 07:53:51.000 330 33340.62 290.65 2369.96 29.49 2010-11-26 07:53:52.000 330 33340.66 290.62 2369.96 29.49 2010-11-26 07:53:53.000 330 33340.66 290.63 2369.91 29.49 2010-11-26 07:53:54.000 330 33340.66 290.69 2369.89 29.49 2010-11-26 07:53:55.000 330 33340.64 290.68 2369.91 29.49 2010-11-26 07:53:56.000 330 33340.57 290.74 2369.84 29.49 2010-11-26 07:53:57.000 330 33340.56 290.74 2369.91 29.49 2010-11-26 07:53:58.000 330 33340.51 290.75 2369.83 29.49 2010-11-26 07:53:59.000 330 33340.54 290.79 2369.85 29.49 2010-11-26 07:54:00.000 330 33340.41 290.76 2369.86 29.49 2010-11-26 07:54:01.000 330 33340.44 290.85 2369.82 29.49 2010-11-26 07:54:02.000 330 33340.45 290.87 2369.92 29.49 2010-11-26 07:54:03.000 330 33340.40 290.92 2369.87 29.49 2010-11-26 07:54:04.000 330 33340.44 290.91 2369.87 29.49 2010-11-26 07:54:05.000 330 33340.32 290.94 2369.96 29.49 2010-11-26 07:54:06.000 330 33340.30 291.01 2369.89 29.49 2010-11-26 07:54:07.000 330 33340.18 291.02 2369.99 29.49 2010-11-26 07:54:08.000 330 33340.14 291.03 2369.97 29.49 2010-11-26 07:54:09.000 330 33340.16 291.08 2369.98 29.49 2010-11-26 07:54:10.000 330 33340.15 291.11 2369.94 29.49 2010-11-26 07:54:11.000 330 33340.11 291.17 2369.93 29.49 2010-11-26 07:54:12.000 330 33340.10 291.19 2370.01 29.49 2010-11-26 07:54:13.000 330 33339.93 291.17 2370.09 29.49 2010-11-26 07:54:14.000 330 33340.04 291.23 2370.11 29.49 2010-11-26 07:54:15.000 330 33340.00 291.26 2370.13 29.49 2010-11-26 07:54:16.000 330 33339.93 291.30 2370.18 29.49 2010-11-26 07:54:17.000 330 33339.98 291.32 2370.17 29.49 2010-11-26 07:54:18.000 330 33339.86 291.33 2370.16 29.49 2010-11-26 07:54:19.000 330 33339.87 291.38 2370.11 29.49 2010-11-26 07:54:20.000 330 33339.83 291.39 2370.29 29.49 2010-11-26 07:54:21.000 330 33339.75 291.47 2370.22 29.49 2010-11-26 07:54:22.000 330 33339.78 291.44 2370.27 29.49 2010-11-26 07:54:23.000 330 33339.78 291.47 2370.27 29.49 2010-11-26 07:54:24.000 330 33339.66 291.47 2370.39 29.49 2010-11-26 07:54:25.000 330 33339.67 291.50 2370.33 29.49 2010-11-26 07:54:26.000 330 33339.66 291.53 2370.39 29.49 2010-11-26 07:54:27.000 330 33339.56 291.58 2370.39 29.49 2010-11-26 07:54:28.000 330 33339.58 291.58 2370.43 29.49 2010-11-26 07:54:29.000 330 33339.63 291.58 2370.43 29.49 2010-11-26 07:54:30.000 330 33339.52 291.59 2370.37 29.49 2010-11-26 07:54:31.000 330 33339.51 291.57 2370.49 29.49 2010-11-26 07:54:32.000 330 33339.48 291.61 2370.47 29.49 2010-11-26 07:54:33.000 330 33339.53 291.64 2370.54 29.49 2010-11-26 07:54:34.000 330 33339.46 291.66 2370.53 29.49 2010-11-26 07:54:35.000 330 33339.44 291.67 2370.51 29.49 2010-11-26 07:54:36.000 330 33339.46 291.68 2370.48 29.49 2010-11-26 07:54:37.000 330 33339.39 291.67 2370.63 29.49 2010-11-26 07:54:38.000 330 33339.45 291.66 2370.52 29.49 2010-11-26 07:54:39.000 330 33339.51 291.61 2370.55 29.49 2010-11-26 07:54:40.000 330 33339.40 291.63 2370.60 29.49 2010-11-26 07:54:41.000 330 33339.52 291.65 2370.63 29.49 2010-11-26 07:54:42.000 330 33339.49 291.59 2370.68 29.49 2010-11-26 07:54:43.000 330 33339.55 291.59 2370.61 29.49 2010-11-26 07:54:44.000 330 33339.50 291.57 2370.70 29.49 2010-11-26 07:54:45.000 330 33339.60 291.49 2370.66 29.49 2010-11-26 07:54:46.000 330 33339.56 291.48 2370.65 29.49 2010-11-26 07:54:47.000 330 33339.54 291.49 2370.71 29.49 2010-11-26 07:54:48.000 330 33339.64 291.40 2370.68 29.49 2010-11-26 07:54:49.000 330 33339.53 291.39 2370.67 29.49 2010-11-26 07:54:50.000 330 33339.60 291.32 2370.57 29.49 2010-11-26 07:54:51.000 330 33339.61 291.32 2370.59 29.49 2010-11-26 07:54:52.000 330 33339.65 291.26 2370.64 29.49 2010-11-26 07:54:53.000 330 33339.67 291.22 2370.70 29.49 2010-11-26 07:54:54.000 330 33339.73 291.21 2370.64 29.49 2010-11-26 07:54:55.000 330 33339.70 291.21 2370.66 29.49 2010-11-26 07:54:56.000 330 33339.69 291.17 2370.55 29.49 2010-11-26 07:54:57.000 330 33339.83 291.11 2370.60 29.49 2010-11-26 07:54:58.000 330 33339.70 291.13 2370.64 29.49 2010-11-26 07:54:59.000 330 33339.66 291.11 2370.67 29.49 2010-11-26 07:55:00.000 330 33339.76 291.07 2370.61 29.49 2010-11-26 07:55:01.000 330 33339.79 291.05 2370.61 29.49 2010-11-26 07:55:02.000 330 33339.70 291.03 2370.59 29.49 2010-11-26 07:55:03.000 330 33339.83 291.05 2370.66 29.49 2010-11-26 07:55:04.000 330 33339.76 291.01 2370.64 29.49 2010-11-26 07:55:05.000 330 33339.84 290.98 2370.46 29.49 2010-11-26 07:55:06.000 330 33339.81 290.98 2370.55 29.49 2010-11-26 07:55:07.000 330 33339.71 290.98 2370.59 29.49 2010-11-26 07:55:08.000 330 33339.73 291.01 2370.54 29.49 2010-11-26 07:55:09.000 330 33339.82 291.01 2370.53 29.49 2010-11-26 07:55:10.000 330 33339.79 291.01 2370.57 29.49 2010-11-26 07:55:11.000 330 33339.83 290.97 2370.48 29.49 2010-11-26 07:55:12.000 330 33339.88 290.97 2370.49 29.49 2010-11-26 07:55:13.000 330 33339.84 291.01 2370.68 29.49 2010-11-26 07:55:14.000 330 33339.81 290.99 2370.52 29.49 2010-11-26 07:55:15.000 330 33339.75 291.02 2370.52 29.49 2010-11-26 07:55:16.000 330 33339.87 290.98 2370.57 29.49 2010-11-26 07:55:17.000 330 33339.88 291.02 2370.48 29.49 2010-11-26 07:55:18.000 330 33339.88 290.99 2370.56 29.49 2010-11-26 07:55:19.000 330 33340.01 290.99 2370.47 29.49 2010-11-26 07:55:20.000 330 33339.79 290.99 2370.45 29.49 2010-11-26 07:55:21.000 330 33339.88 290.96 2370.47 29.49 2010-11-26 07:55:22.000 330 33339.81 290.94 2370.49 29.49 2010-11-26 07:55:23.000 330 33339.95 290.96 2370.48 29.49 2010-11-26 07:55:24.000 330 33339.92 290.98 2370.43 29.49 2010-11-26 07:55:25.000 330 33339.92 290.99 2370.38 29.49 2010-11-26 07:55:26.000 330 33339.91 291.03 2370.47 29.49 2010-11-26 07:55:27.000 330 33339.90 291.01 2370.45 29.49 2010-11-26 07:55:28.000 330 33339.92 290.99 2370.43 29.49 2010-11-26 07:55:29.000 330 33339.91 291.02 2370.50 29.49 2010-11-26 07:55:30.000 330 33339.90 290.99 2370.51 29.49 2010-11-26 07:55:31.000 330 33339.91 291.03 2370.47 29.49 2010-11-26 07:55:32.000 330 33339.98 291.05 2370.43 29.49 2010-11-26 07:55:33.000 330 33339.99 291.07 2370.45 29.49 2010-11-26 07:55:34.000 330 33339.89 291.05 2370.47 29.49 2010-11-26 07:55:35.000 330 33339.92 290.99 2370.41 29.49 2010-11-26 07:55:36.000 330 33339.98 291.02 2370.39 29.49 2010-11-26 07:55:37.000 330 33339.87 291.01 2370.55 29.49 2010-11-26 07:55:38.000 330 33339.98 291.03 2370.45 29.49 2010-11-26 07:55:39.000 330 33340.00 291.04 2370.42 29.49 2010-11-26 07:55:40.000 330 33339.97 291.05 2370.37 29.49 2010-11-26 07:55:41.000 330 33339.98 291.01 2370.44 29.49 2010-11-26 07:55:42.000 330 33339.98 291.01 2370.43 29.49 2010-11-26 07:55:43.000 330 33339.89 291.05 2370.41 29.49 2010-11-26 07:55:44.000 330 33339.96 291.05 2370.42 29.49 2010-11-26 07:55:45.000 330 33339.93 291.07 2370.39 29.49 2010-11-26 07:55:46.000 330 33340.00 291.05 2370.36 29.49 2010-11-26 07:55:47.000 330 33339.94 291.12 2370.41 29.49 2010-11-26 07:55:48.000 330 33339.95 291.07 2370.51 29.49 2010-11-26 07:55:49.000 330 33339.93 291.10 2370.48 29.49 2010-11-26 07:55:50.000 330 33339.99 291.06 2370.47 29.49 2010-11-26 07:55:51.000 330 33339.96 291.10 2370.48 29.49 2010-11-26 07:55:52.000 330 33339.95 291.06 2370.46 29.49 2010-11-26 07:55:53.000 330 33339.94 291.04 2370.41 29.49 2010-11-26 07:55:54.000 330 33339.95 291.10 2370.45 29.49 2010-11-26 07:55:55.000 330 33339.92 291.11 2370.50 29.49 2010-11-26 07:55:56.000 330 33339.87 291.07 2370.42 29.49 2010-11-26 07:55:57.000 330 33339.86 291.08 2370.48 29.49 2010-11-26 07:55:58.000 330 33339.86 291.06 2370.42 29.49 2010-11-26 07:55:59.000 330 33339.88 291.03 2370.51 29.49 2010-11-26 07:56:00.000 330 33339.76 291.04 2370.47 29.49 2010-11-26 07:56:01.000 330 33339.81 291.06 2370.43 29.49 2010-11-26 07:56:02.000 330 33339.94 291.00 2370.42 29.49 2010-11-26 07:56:03.000 330 33339.76 291.05 2370.54 29.49 2010-11-26 07:56:04.000 330 33339.83 291.00 2370.47 29.49 2010-11-26 07:56:05.000 330 33339.88 291.01 2370.51 29.49 2010-11-26 07:56:06.000 330 33339.82 291.03 2370.52 29.49 2010-11-26 07:56:07.000 330 33339.80 291.01 2370.52 29.49 2010-11-26 07:56:08.000 330 33339.83 291.04 2370.49 29.49 2010-11-26 07:56:09.000 330 33339.93 291.05 2370.47 29.49 2010-11-26 07:56:10.000 330 33339.89 291.04 2370.45 29.49 2010-11-26 07:56:11.000 330 33339.85 291.00 2370.51 29.49 2010-11-26 07:56:12.000 330 33339.89 291.02 2370.49 29.49 2010-11-26 07:56:13.000 330 33339.89 291.04 2370.51 29.49 2010-11-26 07:56:14.000 330 33339.97 291.02 2370.55 29.49 2010-11-26 07:56:15.000 330 33339.97 290.96 2370.51 29.49 2010-11-26 07:56:16.000 330 33339.95 290.94 2370.47 29.49 2010-11-26 07:56:17.000 330 33339.98 291.01 2370.47 29.49 2010-11-26 07:56:18.000 330 33340.05 290.99 2370.43 29.49 2010-11-26 07:56:19.000 330 33340.03 290.99 2370.48 29.49 2010-11-26 07:56:20.000 330 33340.04 290.96 2370.38 29.49 2010-11-26 07:56:21.000 330 33340.06 290.99 2370.48 29.49 2010-11-26 07:56:22.000 330 33340.04 290.96 2370.45 29.49 2010-11-26 07:56:23.000 330 33340.13 290.91 2370.39 29.49 2010-11-26 07:56:24.000 330 33340.05 290.96 2370.43 29.49 2010-11-26 07:56:25.000 330 33340.12 290.95 2370.41 29.49 2010-11-26 07:56:26.000 330 33340.14 290.94 2370.43 29.49 2010-11-26 07:56:27.000 330 33340.07 290.98 2370.45 29.49 2010-11-26 07:56:28.000 330 33340.16 290.97 2370.36 29.49 2010-11-26 07:56:29.000 330 33340.18 290.90 2370.31 29.49 2010-11-26 07:56:30.000 330 33340.19 290.85 2370.39 29.49 2010-11-26 07:56:31.000 330 33340.23 290.87 2370.33 29.49 2010-11-26 07:56:32.000 330 33340.23 290.88 2370.35 29.49 2010-11-26 07:56:33.000 330 33340.19 290.90 2370.30 29.49 2010-11-26 07:56:34.000 330 33340.15 290.88 2370.33 29.49 2010-11-26 07:56:35.000 330 33340.20 290.85 2370.45 29.49 2010-11-26 07:56:36.000 330 33340.26 290.87 2370.35 29.49 2010-11-26 07:56:37.000 330 33340.20 290.84 2370.36 29.49 2010-11-26 07:56:38.000 330 33340.20 290.83 2370.32 29.49 2010-11-26 07:56:39.000 330 33340.26 290.83 2370.29 29.49 2010-11-26 07:56:40.000 330 33340.18 290.81 2370.28 29.49 2010-11-26 07:56:41.000 330 33340.14 290.85 2370.26 29.49 2010-11-26 07:56:42.000 330 33340.22 290.80 2370.23 29.49 2010-11-26 07:56:43.000 330 33340.13 290.80 2370.32 29.49 2010-11-26 07:56:44.000 330 33340.23 290.80 2370.26 29.49 2010-11-26 07:56:45.000 330 33340.19 290.81 2370.33 29.49 2010-11-26 07:56:46.000 330 33340.17 290.83 2370.35 29.49 2010-11-26 07:56:47.000 330 33340.11 290.88 2370.26 29.48 2010-11-26 07:56:48.000 330 33340.20 290.87 2370.31 29.48 2010-11-26 07:56:49.000 330 33340.11 290.86 2370.31 29.49 2010-11-26 07:56:50.000 330 33340.14 290.88 2370.25 29.49 2010-11-26 07:56:51.000 330 33340.07 290.90 2370.35 29.49 2010-11-26 07:56:52.000 330 33340.11 290.90 2370.36 29.48 2010-11-26 07:56:53.000 330 33340.10 290.85 2370.39 29.48 2010-11-26 07:56:54.000 330 33340.19 290.90 2370.23 29.48 2010-11-26 07:56:55.000 330 33340.13 290.88 2370.27 29.48 2010-11-26 07:56:56.000 330 33340.20 290.88 2370.25 29.48 2010-11-26 07:56:57.000 330 33340.21 290.91 2370.23 29.49 2010-11-26 07:56:58.000 330 33340.17 290.90 2370.25 29.48 2010-11-26 07:56:59.000 330 33340.17 290.93 2370.31 29.48 2010-11-26 07:57:00.000 330 33340.23 290.88 2370.33 29.49 2010-11-26 07:57:01.000 330 33340.23 290.91 2370.35 29.48 2010-11-26 07:57:02.000 330 33340.22 290.92 2370.34 29.49 2010-11-26 07:57:03.000 330 33340.20 290.90 2370.27 29.48 2010-11-26 07:57:04.000 330 33340.17 290.90 2370.29 29.48 2010-11-26 07:57:05.000 330 33340.31 290.90 2370.33 29.48 2010-11-26 07:57:06.000 330 33340.27 290.92 2370.35 29.48 2010-11-26 07:57:07.000 330 33340.26 290.89 2370.25 29.48 2010-11-26 07:57:08.000 330 33340.38 290.85 2370.27 29.49 2010-11-26 07:57:09.000 330 33340.32 290.93 2370.28 29.48 2010-11-26 07:57:10.000 330 33340.39 290.88 2370.24 29.48 2010-11-26 07:57:11.000 330 33340.41 290.91 2370.37 29.48 2010-11-26 07:57:12.000 330 33340.44 290.88 2370.29 29.48 2010-11-26 07:57:13.000 330 33340.44 290.89 2370.32 29.48 2010-11-26 07:57:14.000 330 33340.50 290.88 2370.23 29.48 2010-11-26 07:57:15.000 330 33340.35 290.89 2370.32 29.48 2010-11-26 07:57:16.000 330 33340.44 290.89 2370.25 29.48 2010-11-26 07:57:17.000 330 33340.47 290.91 2370.30 29.48 2010-11-26 07:57:18.000 330 33340.57 290.91 2370.24 29.48 2010-11-26 07:57:19.000 330 33340.47 290.97 2370.25 29.48 2010-11-26 07:57:20.000 330 33340.57 290.99 2370.20 29.48 2010-11-26 07:57:21.000 330 33340.59 290.91 2370.23 29.48 2010-11-26 07:57:22.000 330 33340.53 290.95 2370.15 29.48 2010-11-26 07:57:23.000 330 33340.49 290.97 2370.28 29.48 2010-11-26 07:57:24.000 330 33340.53 291.04 2370.18 29.48 2010-11-26 07:57:25.000 330 33340.55 291.01 2370.22 29.48 2010-11-26 07:57:26.000 330 33340.57 290.98 2370.22 29.48 2010-11-26 07:57:27.000 330 33340.56 291.00 2370.29 29.48 2010-11-26 07:57:28.000 330 33340.60 290.97 2370.24 29.48 2010-11-26 07:57:29.000 330 33340.66 290.99 2370.09 29.48 2010-11-26 07:57:30.000 330 33340.53 290.99 2370.15 29.48 2010-11-26 07:57:31.000 330 33340.62 290.98 2370.14 29.48 2010-11-26 07:57:32.000 330 33340.68 291.01 2370.17 29.48 2010-11-26 07:57:33.000 330 33340.68 290.98 2370.12 29.48 2010-11-26 07:57:34.000 330 33340.68 290.99 2370.12 29.48 2010-11-26 07:57:35.000 330 33340.56 290.94 2370.10 29.48 2010-11-26 07:57:36.000 330 33340.64 290.93 2370.16 29.48 2010-11-26 07:57:37.000 330 33340.60 290.93 2370.17 29.48 2010-11-26 07:57:38.000 330 33340.60 290.94 2370.16 29.48 2010-11-26 07:57:39.000 330 33340.65 290.93 2370.22 29.48 2010-11-26 07:57:40.000 330 33340.62 290.89 2370.13 29.48 2010-11-26 07:57:41.000 330 33340.65 290.88 2370.12 29.48 2010-11-26 07:57:42.000 330 33340.63 290.90 2370.22 29.48 2010-11-26 07:57:43.000 330 33340.65 290.89 2370.08 29.48 2010-11-26 07:57:44.000 330 33340.73 290.84 2370.18 29.48 2010-11-26 07:57:45.000 330 33340.74 290.81 2370.02 29.48 2010-11-26 07:57:46.000 330 33340.72 290.81 2369.99 29.48 2010-11-26 07:57:47.000 330 33340.73 290.80 2370.16 29.48 2010-11-26 07:57:48.000 330 33340.76 290.76 2370.09 29.48 2010-11-26 07:57:49.000 330 33340.68 290.76 2370.08 29.48 2010-11-26 07:57:50.000 330 33340.83 290.74 2369.99 29.48 2010-11-26 07:57:51.000 330 33340.82 290.72 2370.05 29.48 2010-11-26 07:57:52.000 330 33340.77 290.73 2370.12 29.48 2010-11-26 07:57:53.000 330 33340.92 290.67 2370.11 29.48 2010-11-26 07:57:54.000 330 33340.91 290.66 2370.04 29.48 2010-11-26 07:57:55.000 330 33340.90 290.63 2370.07 29.48 2010-11-26 07:57:56.000 330 33341.03 290.61 2370.05 29.48 2010-11-26 07:57:57.000 330 33341.00 290.61 2370.01 29.48 2010-11-26 07:57:58.000 330 33340.99 290.60 2370.01 29.48 2010-11-26 07:57:59.000 330 33341.01 290.61 2370.03 29.48 2010-11-26 07:58:00.000 330 33341.04 290.57 2369.96 29.48 2010-11-26 07:58:01.000 330 33341.06 290.56 2369.98 29.48 2010-11-26 07:58:02.000 330 33341.09 290.51 2369.86 29.48 2010-11-26 07:58:03.000 330 33341.09 290.51 2369.76 29.48 2010-11-26 07:58:04.000 330 33341.17 290.50 2369.82 29.48 2010-11-26 07:58:05.000 330 33341.13 290.50 2369.95 29.48 2010-11-26 07:58:06.000 330 33341.17 290.53 2369.80 29.48 2010-11-26 07:58:07.000 330 33341.15 290.52 2369.89 29.48 2010-11-26 07:58:08.000 330 33341.04 290.54 2369.82 29.48 2010-11-26 07:58:09.000 330 33341.22 290.54 2369.87 29.48 2010-11-26 07:58:10.000 330 33341.09 290.55 2369.82 29.48 2010-11-26 07:58:11.000 330 33341.09 290.54 2369.75 29.48 2010-11-26 07:58:12.000 330 33341.18 290.58 2369.82 29.48 2010-11-26 07:58:13.000 330 33341.13 290.56 2369.78 29.48 2010-11-26 07:58:14.000 330 33341.12 290.62 2369.75 29.48 2010-11-26 07:58:15.000 330 33341.01 290.70 2369.76 29.48 2010-11-26 07:58:16.000 330 33341.09 290.66 2369.75 29.48 2010-11-26 07:58:17.000 330 33341.01 290.70 2369.79 29.48 2010-11-26 07:58:18.000 330 33341.03 290.73 2369.74 29.48 2010-11-26 07:58:19.000 330 33341.01 290.78 2369.81 29.48 2010-11-26 07:58:20.000 330 33341.04 290.82 2369.74 29.48 2010-11-26 07:58:21.000 330 33340.88 290.81 2369.72 29.48 2010-11-26 07:58:22.000 330 33340.92 290.86 2369.78 29.48 2010-11-26 07:58:23.000 330 33340.88 290.90 2369.78 29.48 2010-11-26 07:58:24.000 330 33340.83 290.95 2369.76 29.48 2010-11-26 07:58:25.000 330 33340.85 290.93 2369.82 29.48 2010-11-26 07:58:26.000 330 33340.84 290.97 2369.70 29.48 2010-11-26 07:58:27.000 330 33340.82 290.96 2369.83 29.48 2010-11-26 07:58:28.000 330 33340.82 290.99 2369.80 29.48 2010-11-26 07:58:29.000 330 33340.75 291.01 2369.78 29.48 2010-11-26 07:58:30.000 330 33340.71 290.99 2369.88 29.48 2010-11-26 07:58:31.000 330 33340.62 291.02 2369.82 29.48 2010-11-26 07:58:32.000 330 33340.71 291.03 2369.79 29.48 2010-11-26 07:58:33.000 330 33340.67 291.07 2369.95 29.48 2010-11-26 07:58:34.000 330 33340.63 291.04 2369.89 29.48 2010-11-26 07:58:35.000 330 33340.59 291.10 2369.91 29.48 2010-11-26 07:58:36.000 330 33340.64 291.10 2369.92 29.48 2010-11-26 07:58:37.000 330 33340.50 291.14 2369.98 29.48 2010-11-26 07:58:38.000 330 33340.64 291.14 2369.89 29.48 2010-11-26 07:58:39.000 330 33340.44 291.15 2370.02 29.48 2010-11-26 07:58:40.000 330 33340.55 291.12 2370.01 29.48 2010-11-26 07:58:41.000 330 33340.55 291.13 2370.03 29.48 2010-11-26 07:58:42.000 330 33340.54 291.14 2370.05 29.48 2010-11-26 07:58:43.000 330 33340.51 291.16 2369.99 29.48 2010-11-26 07:58:44.000 330 33340.48 291.14 2369.98 29.48 2010-11-26 07:58:45.000 330 33340.57 291.19 2370.06 29.48 2010-11-26 07:58:46.000 330 33340.53 291.19 2370.05 29.48 2010-11-26 07:58:47.000 330 33340.53 291.11 2370.03 29.48 2010-11-26 07:58:48.000 330 33340.49 291.15 2370.17 29.48 2010-11-26 07:58:49.000 330 33340.54 291.15 2370.10 29.48 2010-11-26 07:58:50.000 330 33340.54 291.12 2370.07 29.48 2010-11-26 07:58:51.000 330 33340.57 291.07 2370.10 29.48 2010-11-26 07:58:52.000 330 33340.51 291.06 2370.09 29.48 2010-11-26 07:58:53.000 330 33340.50 291.08 2370.08 29.48 2010-11-26 07:58:54.000 330 33340.59 291.06 2370.15 29.48 2010-11-26 07:58:55.000 330 33340.49 291.07 2370.09 29.48 2010-11-26 07:58:56.000 330 33340.65 291.04 2370.12 29.48 2010-11-26 07:58:57.000 330 33340.68 291.05 2370.14 29.48 2010-11-26 07:58:58.000 330 33340.61 291.06 2370.17 29.48 2010-11-26 07:58:59.000 330 33340.63 291.03 2370.11 29.48 2010-11-26 07:59:00.000 330 33340.72 290.98 2370.17 29.48 2010-11-26 07:59:01.000 330 33340.65 290.96 2370.09 29.48 2010-11-26 07:59:02.000 330 33340.76 290.95 2370.17 29.48 2010-11-26 07:59:03.000 330 33340.62 290.90 2370.16 29.48 2010-11-26 07:59:04.000 330 33340.65 290.89 2370.14 29.48 2010-11-26 07:59:05.000 330 33340.74 290.90 2370.04 29.48 2010-11-26 07:59:06.000 330 33340.75 290.86 2370.15 29.48 2010-11-26 07:59:07.000 330 33340.70 290.88 2370.11 29.48 2010-11-26 07:59:08.000 330 33340.76 290.86 2370.08 29.48 2010-11-26 07:59:09.000 330 33340.88 290.84 2370.09 29.48 2010-11-26 07:59:10.000 330 33340.79 290.80 2370.09 29.48 2010-11-26 07:59:11.000 330 33340.88 290.81 2370.07 29.48 2010-11-26 07:59:12.000 330 33340.94 290.78 2370.09 29.48 2010-11-26 07:59:13.000 330 33340.94 290.76 2370.10 29.48 2010-11-26 07:59:14.000 330 33341.01 290.77 2370.06 29.48 2010-11-26 07:59:15.000 330 33341.06 290.68 2370.09 29.48 2010-11-26 07:59:16.000 330 33341.00 290.67 2370.04 29.48 2010-11-26 07:59:17.000 330 33340.94 290.68 2370.03 29.48 2010-11-26 07:59:18.000 330 33340.96 290.70 2370.02 29.48 2010-11-26 07:59:19.000 330 33341.07 290.66 2370.05 29.48 2010-11-26 07:59:20.000 330 33341.02 290.69 2369.98 29.48 2010-11-26 07:59:21.000 330 33341.09 290.69 2369.97 29.48 2010-11-26 07:59:22.000 330 33341.07 290.70 2369.96 29.48 2010-11-26 07:59:23.000 330 33341.15 290.68 2369.98 29.48 2010-11-26 07:59:24.000 330 33341.13 290.69 2370.06 29.48 2010-11-26 07:59:25.000 330 33341.06 290.66 2370.03 29.48 2010-11-26 07:59:26.000 330 33341.15 290.68 2369.84 29.48 2010-11-26 07:59:27.000 330 33341.23 290.68 2370.00 29.48 2010-11-26 07:59:28.000 330 33341.23 290.66 2369.97 29.48 2010-11-26 07:59:29.000 330 33341.29 290.68 2369.96 29.48 2010-11-26 07:59:30.000 330 33341.22 290.70 2369.90 29.48 2010-11-26 07:59:31.000 330 33341.28 290.65 2369.91 29.48 2010-11-26 07:59:32.000 330 33341.16 290.71 2369.83 29.48 2010-11-26 07:59:33.000 330 33341.31 290.70 2369.91 29.48 2010-11-26 07:59:34.000 330 33341.23 290.67 2369.90 29.48 2010-11-26 07:59:35.000 330 33341.33 290.72 2369.99 29.48 2010-11-26 07:59:36.000 330 33341.37 290.69 2369.84 29.48 2010-11-26 07:59:37.000 330 33341.33 290.72 2369.87 29.48 2010-11-26 07:59:38.000 330 33341.39 290.76 2369.86 29.48 2010-11-26 07:59:39.000 330 33341.41 290.75 2369.95 29.48 2010-11-26 07:59:40.000 330 33341.32 290.76 2369.85 29.48 2010-11-26 07:59:41.000 330 33341.35 290.80 2369.78 29.48 2010-11-26 07:59:42.000 330 33341.36 290.81 2369.82 29.48 2010-11-26 07:59:43.000 330 33341.34 290.84 2369.76 29.48 2010-11-26 07:59:44.000 330 33341.41 290.82 2369.82 29.48 2010-11-26 07:59:45.000 330 33341.36 290.78 2369.74 29.48 2010-11-26 07:59:46.000 330 33341.38 290.80 2369.79 29.48 2010-11-26 07:59:47.000 330 33341.32 290.83 2369.85 29.48 2010-11-26 07:59:48.000 330 33341.30 290.83 2369.76 29.48 2010-11-26 07:59:49.000 330 33341.30 290.85 2369.83 29.48 2010-11-26 07:59:50.000 330 33341.38 290.79 2369.80 29.48 2010-11-26 07:59:51.000 330 33341.28 290.87 2369.81 29.48 2010-11-26 07:59:52.000 330 33341.32 290.86 2369.85 29.48 2010-11-26 07:59:53.000 330 33341.24 290.87 2369.89 29.48 2010-11-26 07:59:54.000 330 33341.31 290.86 2369.82 29.48 2010-11-26 07:59:55.000 330 33341.32 290.90 2369.86 29.48 2010-11-26 07:59:56.000 330 33341.25 290.90 2369.85 29.48 2010-11-26 07:59:57.000 330 33341.32 290.91 2369.81 29.48 2010-11-26 07:59:58.000 330 33341.27 290.94 2369.86 29.48 2010-11-26 07:59:59.000 330 33341.24 290.94 2369.85 29.48 2010-11-26 08:00:00.000 330 33341.25 290.93 2369.86 29.48 2010-11-26 08:00:01.000 330 33341.18 290.96 2369.83 29.48 2010-11-26 08:00:02.000 330 33341.18 290.97 2369.84 29.48 2010-11-26 08:00:03.000 330 33341.11 290.95 2369.89 29.48 2010-11-26 08:00:04.000 330 33341.03 290.97 2369.89 29.48 2010-11-26 08:00:05.000 330 33341.16 291.07 2369.85 29.48 2010-11-26 08:00:06.000 330 33341.12 291.09 2369.87 29.48 2010-11-26 08:00:07.000 330 33341.13 291.07 2369.84 29.48 2010-11-26 08:00:08.000 330 33341.15 291.12 2369.94 29.48 2010-11-26 08:00:09.000 330 33341.09 291.11 2369.91 29.48 2010-11-26 08:00:10.000 330 33341.16 291.12 2370.03 29.48 2010-11-26 08:00:11.000 330 33341.15 291.15 2369.98 29.48 2010-11-26 08:00:12.000 330 33341.10 291.15 2369.94 29.48 2010-11-26 08:00:13.000 330 33341.12 291.20 2369.96 29.48 2010-11-26 08:00:14.000 330 33341.10 291.21 2369.99 29.48 2010-11-26 08:00:15.000 330 33341.16 291.23 2369.98 29.48 2010-11-26 08:00:16.000 330 33341.05 291.28 2369.99 29.48 2010-11-26 08:00:17.000 330 33341.12 291.29 2369.97 29.48 2010-11-26 08:00:18.000 330 33341.09 291.29 2370.00 29.48 2010-11-26 08:00:19.000 330 33341.16 291.27 2370.03 29.48 2010-11-26 08:00:20.000 330 33341.13 291.29 2370.01 29.48 2010-11-26 08:00:21.000 330 33341.26 291.32 2370.07 29.48 2010-11-26 08:00:22.000 330 33341.07 291.31 2369.98 29.48 2010-11-26 08:00:23.000 330 33341.25 291.37 2370.06 29.48 2010-11-26 08:00:24.000 330 33341.26 291.29 2370.01 29.48 2010-11-26 08:00:25.000 330 33341.24 291.34 2370.03 29.48 2010-11-26 08:00:26.000 330 33341.19 291.33 2370.04 29.48 2010-11-26 08:00:27.000 330 33341.22 291.34 2370.10 29.48 2010-11-26 08:00:28.000 330 33341.18 291.30 2370.10 29.48 2010-11-26 08:00:29.000 330 33341.29 291.32 2370.01 29.48 2010-11-26 08:00:30.000 330 33341.37 291.26 2370.08 29.48 2010-11-26 08:00:31.000 330 33341.31 291.25 2370.05 29.48 2010-11-26 08:00:32.000 330 33341.40 291.23 2370.07 29.48 2010-11-26 08:00:33.000 330 33341.29 291.20 2369.95 29.48 2010-11-26 08:00:34.000 330 33341.34 291.15 2369.96 29.48 2010-11-26 08:00:35.000 330 33341.43 291.16 2370.03 29.48 2010-11-26 08:00:36.000 330 33341.44 291.04 2370.03 29.48 2010-11-26 08:00:37.000 330 33341.45 291.10 2369.99 29.48 2010-11-26 08:00:38.000 330 33341.41 291.05 2369.99 29.48 2010-11-26 08:00:39.000 330 33341.57 290.99 2370.01 29.48 2010-11-26 08:00:40.000 330 33341.52 290.95 2369.99 29.48 2010-11-26 08:00:41.000 330 33341.55 290.95 2370.03 29.48 2010-11-26 08:00:42.000 330 33341.57 290.90 2369.94 29.48 2010-11-26 08:00:43.000 330 33341.53 290.88 2369.96 29.48 2010-11-26 08:00:44.000 330 33341.54 290.82 2369.82 29.48 2010-11-26 08:00:45.000 330 33341.71 290.81 2369.84 29.48 2010-11-26 08:00:46.000 330 33341.60 290.78 2369.84 29.48 2010-11-26 08:00:47.000 330 33341.63 290.76 2369.84 29.48 2010-11-26 08:00:48.000 330 33341.69 290.75 2369.82 29.48 2010-11-26 08:00:49.000 330 33341.64 290.70 2369.85 29.48 2010-11-26 08:00:50.000 330 33341.67 290.74 2369.84 29.47 2010-11-26 08:00:51.000 330 33341.68 290.70 2369.78 29.48 2010-11-26 08:00:52.000 330 33341.59 290.70 2369.73 29.48 2010-11-26 08:00:53.000 330 33341.68 290.68 2369.81 29.47 2010-11-26 08:00:54.000 330 33341.64 290.66 2369.78 29.48 2010-11-26 08:00:55.000 330 33341.63 290.68 2369.80 29.48 2010-11-26 08:00:56.000 330 33341.62 290.70 2369.83 29.48 2010-11-26 08:00:57.000 330 33341.63 290.70 2369.78 29.47 2010-11-26 08:00:58.000 330 33341.55 290.73 2369.82 29.48 2010-11-26 08:00:59.000 330 33341.65 290.73 2369.79 29.48 2010-11-26 08:01:00.000 330 33341.55 290.70 2369.67 29.48 2010-11-26 08:01:01.000 330 33341.47 290.75 2369.76 29.48 2010-11-26 08:01:02.000 330 33341.61 290.76 2369.68 29.48 2010-11-26 08:01:03.000 330 33341.62 290.83 2369.74 29.48 2010-11-26 08:01:04.000 330 33341.44 290.82 2369.69 29.48 2010-11-26 08:01:05.000 330 33341.45 290.81 2369.78 29.48 2010-11-26 08:01:06.000 330 33341.53 290.86 2369.83 29.48 2010-11-26 08:01:07.000 330 33341.57 290.86 2369.70 29.48 2010-11-26 08:01:08.000 330 33341.65 290.90 2369.76 29.48 2010-11-26 08:01:09.000 330 33341.52 290.86 2369.82 29.48 2010-11-26 08:01:10.000 330 33341.49 290.91 2369.85 29.48 2010-11-26 08:01:11.000 330 33341.44 290.93 2369.83 29.48 2010-11-26 08:01:12.000 330 33341.51 290.97 2369.80 29.48 2010-11-26 08:01:13.000 330 33341.53 290.95 2369.85 29.48 2010-11-26 08:01:14.000 330 33341.42 290.97 2369.94 29.48 2010-11-26 08:01:15.000 330 33341.46 290.96 2369.85 29.48 2010-11-26 08:01:16.000 330 33341.49 290.95 2369.85 29.48 2010-11-26 08:01:17.000 330 33341.45 290.97 2369.81 29.48 2010-11-26 08:01:18.000 330 33341.51 290.96 2369.84 29.48 2010-11-26 08:01:19.000 330 33341.44 291.01 2369.84 29.48 2010-11-26 08:01:20.000 330 33341.54 291.00 2369.89 29.48 2010-11-26 08:01:21.000 330 33341.44 291.02 2369.93 29.48 2010-11-26 08:01:22.000 330 33341.51 290.99 2369.92 29.48 2010-11-26 08:01:23.000 330 33341.59 290.96 2369.98 29.48 2010-11-26 08:01:24.000 330 33341.61 290.98 2369.93 29.48 2010-11-26 08:01:25.000 330 33341.59 291.00 2369.93 29.48 2010-11-26 08:01:26.000 330 33341.55 291.04 2369.83 29.47 2010-11-26 08:01:27.000 330 33341.57 291.00 2369.89 29.47 2010-11-26 08:01:28.000 330 33341.53 291.03 2369.96 29.47 2010-11-26 08:01:29.000 330 33341.53 291.01 2369.92 29.47 2010-11-26 08:01:30.000 330 33341.54 291.00 2369.88 29.47 2010-11-26 08:01:31.000 330 33341.52 291.01 2369.92 29.47 2010-11-26 08:01:32.000 330 33341.71 291.00 2369.95 29.47 2010-11-26 08:01:33.000 330 33341.59 290.99 2369.91 29.47 2010-11-26 08:01:34.000 330 33341.54 290.99 2369.95 29.47 2010-11-26 08:01:35.000 330 33341.62 290.99 2369.93 29.47 2010-11-26 08:01:36.000 330 33341.53 290.99 2369.92 29.47 2010-11-26 08:01:37.000 330 33341.67 290.97 2369.84 29.47 2010-11-26 08:01:38.000 330 33341.64 291.01 2369.91 29.47 2010-11-26 08:01:39.000 330 33341.68 291.01 2369.93 29.47 2010-11-26 08:01:40.000 330 33341.63 290.96 2369.88 29.47 2010-11-26 08:01:41.000 330 33341.77 291.00 2369.84 29.47 2010-11-26 08:01:42.000 330 33341.70 290.99 2369.95 29.47 2010-11-26 08:01:43.000 330 33341.62 290.98 2369.90 29.47 2010-11-26 08:01:44.000 330 33341.59 290.98 2369.88 29.47 2010-11-26 08:01:45.000 330 33341.68 290.98 2369.86 29.47 2010-11-26 08:01:46.000 330 33341.65 290.99 2369.91 29.47 2010-11-26 08:01:47.000 330 33341.62 290.99 2369.84 29.47 2010-11-26 08:01:48.000 330 33341.68 290.98 2369.91 29.47 2010-11-26 08:01:49.000 330 33341.59 290.98 2369.92 29.47 2010-11-26 08:01:50.000 330 33341.68 290.99 2369.92 29.47 2010-11-26 08:01:51.000 330 33341.69 290.99 2369.96 29.47 2010-11-26 08:01:52.000 330 33341.58 290.98 2369.89 29.47 2010-11-26 08:01:53.000 330 33341.64 290.97 2369.89 29.47 2010-11-26 08:01:54.000 330 33341.62 290.93 2369.96 29.47 2010-11-26 08:01:55.000 330 33341.59 290.99 2369.84 29.47 2010-11-26 08:01:56.000 330 33341.68 290.95 2369.94 29.47 2010-11-26 08:01:57.000 330 33341.66 290.96 2369.89 29.47 2010-11-26 08:01:58.000 330 33341.65 290.96 2369.84 29.47 2010-11-26 08:01:59.000 330 33341.70 290.95 2369.91 29.47 2010-11-26 08:02:00.000 330 33341.64 290.98 2369.92 29.47 2010-11-26 08:02:01.000 330 33341.62 290.95 2369.92 29.47 2010-11-26 08:02:02.000 330 33341.60 290.95 2369.87 29.47 2010-11-26 08:02:03.000 330 33341.69 290.98 2369.79 29.47 2010-11-26 08:02:04.000 330 33341.61 290.96 2369.81 29.47 2010-11-26 08:02:05.000 330 33341.59 291.02 2369.88 29.47 2010-11-26 08:02:06.000 330 33341.68 291.02 2369.85 29.48 2010-11-26 08:02:07.000 330 33341.59 291.10 2369.84 29.47 2010-11-26 08:02:08.000 330 33341.57 291.04 2369.88 29.47 2010-11-26 08:02:09.000 330 33341.62 291.11 2369.89 29.47 2010-11-26 08:02:10.000 330 33341.53 291.12 2369.91 29.47 2010-11-26 08:02:11.000 330 33341.59 291.11 2369.88 29.47 2010-11-26 08:02:12.000 330 33341.63 291.14 2369.88 29.47 2010-11-26 08:02:13.000 330 33341.63 291.16 2369.91 29.48 2010-11-26 08:02:14.000 330 33341.62 291.16 2369.83 29.47 2010-11-26 08:02:15.000 330 33341.58 291.20 2369.84 29.48 2010-11-26 08:02:16.000 330 33341.49 291.24 2369.82 29.47 2010-11-26 08:02:17.000 330 33341.54 291.22 2369.91 29.47 2010-11-26 08:02:18.000 330 33341.58 291.25 2369.77 29.47 2010-11-26 08:02:19.000 330 33341.50 291.22 2369.83 29.47 2010-11-26 08:02:20.000 330 33341.60 291.24 2369.80 29.47 2010-11-26 08:02:21.000 330 33341.72 291.27 2369.85 29.47 2010-11-26 08:02:22.000 330 33341.48 291.27 2369.82 29.47 2010-11-26 08:02:23.000 330 33341.62 291.23 2369.85 29.47 2010-11-26 08:02:24.000 330 33341.60 291.24 2369.91 29.47 2010-11-26 08:02:25.000 330 33341.49 291.22 2369.93 29.47 2010-11-26 08:02:26.000 330 33341.53 291.21 2369.95 29.47 2010-11-26 08:02:27.000 330 33341.57 291.16 2369.91 29.47 2010-11-26 08:02:28.000 330 33341.50 291.18 2369.88 29.48 2010-11-26 08:02:29.000 330 33341.55 291.13 2369.90 29.47 2010-11-26 08:02:30.000 330 33341.53 291.09 2369.88 29.48 2010-11-26 08:02:31.000 330 33341.56 291.14 2369.94 29.48 2010-11-26 08:02:32.000 330 33341.55 291.05 2369.85 29.48 2010-11-26 08:02:33.000 330 33341.55 291.04 2369.91 29.47 2010-11-26 08:02:34.000 330 33341.55 290.99 2369.89 29.47 2010-11-26 08:02:35.000 330 33341.59 290.93 2369.93 29.48 2010-11-26 08:02:36.000 330 33341.70 290.89 2369.91 29.48 2010-11-26 08:02:37.000 330 33341.62 290.93 2369.87 29.47 2010-11-26 08:02:38.000 330 33341.64 290.82 2369.90 29.48 2010-11-26 08:02:39.000 330 33341.65 290.83 2369.93 29.48 2010-11-26 08:02:40.000 330 33341.66 290.76 2369.86 29.48 2010-11-26 08:02:41.000 330 33341.66 290.76 2369.84 29.48 2010-11-26 08:02:42.000 330 33341.67 290.70 2369.83 29.48 2010-11-26 08:02:43.000 330 33341.77 290.70 2369.87 29.48 2010-11-26 08:02:44.000 330 33341.79 290.63 2369.84 29.47 2010-11-26 08:02:45.000 330 33341.68 290.59 2369.82 29.48 2010-11-26 08:02:46.000 330 33341.75 290.56 2369.83 29.47 2010-11-26 08:02:47.000 330 33341.79 290.60 2369.91 29.48 2010-11-26 08:02:48.000 330 33341.82 290.57 2369.83 29.48 2010-11-26 08:02:49.000 330 33341.76 290.49 2369.91 29.48 2010-11-26 08:02:50.000 330 33341.75 290.53 2369.83 29.47 2010-11-26 08:02:51.000 330 33341.82 290.50 2369.86 29.47 2010-11-26 08:02:52.000 330 33341.88 290.48 2369.84 29.48 2010-11-26 08:02:53.000 330 33341.94 290.50 2369.82 29.48 2010-11-26 08:02:54.000 330 33341.97 290.49 2369.80 29.47 2010-11-26 08:02:55.000 330 33341.94 290.51 2369.85 29.47 2010-11-26 08:02:56.000 330 33341.93 290.50 2369.75 29.47 2010-11-26 08:02:57.000 330 33341.98 290.52 2369.73 29.48 2010-11-26 08:02:58.000 330 33342.00 290.53 2369.77 29.48 2010-11-26 08:02:59.000 330 33342.04 290.51 2369.81 29.47 2010-11-26 08:03:00.000 330 33342.05 290.52 2369.74 29.47 2010-11-26 08:03:01.000 330 33342.03 290.49 2369.78 29.48 2010-11-26 08:03:02.000 330 33342.03 290.52 2369.74 29.47 2010-11-26 08:03:03.000 330 33342.07 290.55 2369.72 29.47 2010-11-26 08:03:04.000 330 33342.00 290.52 2369.63 29.47 2010-11-26 08:03:05.000 330 33342.02 290.51 2369.68 29.47 2010-11-26 08:03:06.000 330 33342.08 290.57 2369.79 29.47 2010-11-26 08:03:07.000 330 33342.03 290.58 2369.67 29.47 2010-11-26 08:03:08.000 330 33342.00 290.58 2369.68 29.47 2010-11-26 08:03:09.000 330 33342.05 290.61 2369.68 29.47 2010-11-26 08:03:10.000 330 33342.03 290.62 2369.73 29.47 2010-11-26 08:03:11.000 330 33342.06 290.67 2369.62 29.47 2010-11-26 08:03:12.000 330 33342.05 290.65 2369.68 29.47 2010-11-26 08:03:13.000 330 33342.01 290.64 2369.61 29.47 2010-11-26 08:03:14.000 330 33341.98 290.64 2369.68 29.47 2010-11-26 08:03:15.000 330 33342.11 290.66 2369.65 29.47 2010-11-26 08:03:16.000 330 33341.97 290.69 2369.65 29.47 2010-11-26 08:03:17.000 330 33342.06 290.69 2369.65 29.47 2010-11-26 08:03:18.000 330 33342.03 290.71 2369.70 29.47 2010-11-26 08:03:19.000 330 33342.05 290.74 2369.77 29.47 2010-11-26 08:03:20.000 330 33341.94 290.76 2369.65 29.47 2010-11-26 08:03:21.000 330 33341.95 290.77 2369.72 29.47 2010-11-26 08:03:22.000 330 33341.93 290.76 2369.72 29.47 2010-11-26 08:03:23.000 330 33341.90 290.79 2369.71 29.47 2010-11-26 08:03:24.000 330 33341.94 290.79 2369.74 29.47 2010-11-26 08:03:25.000 330 33341.90 290.86 2369.75 29.47 2010-11-26 08:03:26.000 330 33341.75 290.88 2369.70 29.47 2010-11-26 08:03:27.000 330 33341.92 290.87 2369.72 29.47 2010-11-26 08:03:28.000 330 33341.89 290.91 2369.77 29.47 2010-11-26 08:03:29.000 330 33341.79 290.95 2369.73 29.47 2010-11-26 08:03:30.000 330 33341.81 290.99 2369.81 29.47 2010-11-26 08:03:31.000 330 33341.87 291.06 2369.81 29.47 2010-11-26 08:03:32.000 330 33341.73 291.12 2369.91 29.47 2010-11-26 08:03:33.000 330 33341.80 291.13 2369.82 29.47 2010-11-26 08:03:34.000 330 33341.69 291.16 2369.88 29.47 2010-11-26 08:03:35.000 330 33341.69 291.17 2369.89 29.47 2010-11-26 08:03:36.000 330 33341.69 291.23 2369.86 29.47 2010-11-26 08:03:37.000 330 33341.79 291.21 2369.90 29.47 2010-11-26 08:03:38.000 330 33341.73 291.25 2369.89 29.47 2010-11-26 08:03:39.000 330 33341.77 291.31 2369.84 29.47 2010-11-26 08:03:40.000 330 33341.77 291.32 2369.89 29.47 2010-11-26 08:03:41.000 330 33341.68 291.36 2369.97 29.47 2010-11-26 08:03:42.000 330 33341.77 291.36 2369.96 29.47 2010-11-26 08:03:43.000 330 33341.68 291.35 2369.93 29.47 2010-11-26 08:03:44.000 330 33341.75 291.38 2370.04 29.47 2010-11-26 08:03:45.000 330 33341.81 291.42 2370.02 29.47 2010-11-26 08:03:46.000 330 33341.79 291.38 2370.02 29.47 2010-11-26 08:03:47.000 330 33341.82 291.40 2370.00 29.47 2010-11-26 08:03:48.000 330 33341.79 291.40 2370.02 29.47 2010-11-26 08:03:49.000 330 33341.72 291.36 2369.95 29.47 2010-11-26 08:03:50.000 330 33341.83 291.41 2370.08 29.47 2010-11-26 08:03:51.000 330 33341.68 291.35 2370.11 29.47 2010-11-26 08:03:52.000 330 33341.68 291.34 2370.05 29.47 2010-11-26 08:03:53.000 330 33341.71 291.34 2369.95 29.47 2010-11-26 08:03:54.000 330 33341.67 291.30 2370.01 29.47 2010-11-26 08:03:55.000 330 33341.67 291.36 2369.98 29.47 2010-11-26 08:03:56.000 330 33341.79 291.34 2370.05 29.47 2010-11-26 08:03:57.000 330 33341.71 291.32 2370.09 29.47 2010-11-26 08:03:58.000 330 33341.67 291.29 2370.08 29.47 2010-11-26 08:03:59.000 330 33341.71 291.32 2370.04 29.47 2010-11-26 08:04:00.000 330 33341.72 291.25 2369.98 29.47 2010-11-26 08:04:01.000 330 33341.66 291.26 2370.01 29.47 2010-11-26 08:04:02.000 330 33341.66 291.28 2370.04 29.47 2010-11-26 08:04:03.000 330 33341.70 291.31 2370.07 29.47 2010-11-26 08:04:04.000 330 33341.62 291.27 2370.07 29.47 2010-11-26 08:04:05.000 330 33341.68 291.27 2370.08 29.47 2010-11-26 08:04:06.000 330 33341.60 291.28 2370.12 29.47 2010-11-26 08:04:07.000 330 33341.51 291.31 2370.01 29.47 2010-11-26 08:04:08.000 330 33341.74 291.29 2370.11 29.47 2010-11-26 08:04:09.000 330 33341.59 291.26 2370.07 29.47 2010-11-26 08:04:10.000 330 33341.55 291.25 2370.10 29.47 2010-11-26 08:04:11.000 330 33341.62 291.27 2369.99 29.47 2010-11-26 08:04:12.000 330 33341.61 291.24 2370.01 29.47 2010-11-26 08:04:13.000 330 33341.59 291.22 2370.01 29.47 2010-11-26 08:04:14.000 330 33341.47 291.27 2370.08 29.47 2010-11-26 08:04:15.000 330 33341.50 291.23 2370.07 29.47 2010-11-26 08:04:16.000 330 33341.47 291.23 2370.05 29.47 2010-11-26 08:04:17.000 330 33341.54 291.26 2370.17 29.47 2010-11-26 08:04:18.000 330 33341.43 291.25 2370.16 29.47 2010-11-26 08:04:19.000 330 33341.36 291.26 2370.09 29.47 2010-11-26 08:04:20.000 330 33341.40 291.22 2370.09 29.47 2010-11-26 08:04:21.000 330 33341.47 291.24 2370.14 29.47 2010-11-26 08:04:22.000 330 33341.39 291.26 2370.12 29.47 2010-11-26 08:04:23.000 330 33341.37 291.25 2370.18 29.47 2010-11-26 08:04:24.000 330 33341.36 291.24 2370.16 29.47 2010-11-26 08:04:25.000 330 33341.26 291.27 2370.18 29.47 2010-11-26 08:04:26.000 330 33341.27 291.29 2370.22 29.47 2010-11-26 08:04:27.000 330 33341.30 291.27 2370.18 29.47 2010-11-26 08:04:28.000 330 33341.20 291.30 2370.09 29.47 2010-11-26 08:04:29.000 330 33341.30 291.30 2370.22 29.47 2010-11-26 08:04:30.000 330 33341.22 291.28 2370.23 29.47 2010-11-26 08:04:31.000 330 33341.23 291.27 2370.26 29.47 2010-11-26 08:04:32.000 330 33341.28 291.33 2370.28 29.47 2010-11-26 08:04:33.000 330 33341.16 291.33 2370.29 29.47 2010-11-26 08:04:34.000 330 33341.16 291.33 2370.27 29.47 2010-11-26 08:04:35.000 330 33341.14 291.39 2370.33 29.47 2010-11-26 08:04:36.000 330 33341.17 291.42 2370.37 29.47 2010-11-26 08:04:37.000 330 33341.15 291.40 2370.33 29.47 2010-11-26 08:04:38.000 330 33341.25 291.36 2370.33 29.47 2010-11-26 08:04:39.000 330 33341.14 291.38 2370.39 29.47 2010-11-26 08:04:40.000 330 33341.11 291.37 2370.35 29.47 2010-11-26 08:04:41.000 330 33341.16 291.37 2370.40 29.47 2010-11-26 08:04:42.000 330 33341.22 291.39 2370.39 29.47 2010-11-26 08:04:43.000 330 33341.15 291.37 2370.40 29.47 2010-11-26 08:04:44.000 330 33341.14 291.39 2370.45 29.47 2010-11-26 08:04:45.000 330 33341.26 291.42 2370.38 29.47 2010-11-26 08:04:46.000 330 33341.16 291.39 2370.42 29.47 2010-11-26 08:04:47.000 330 33341.14 291.39 2370.45 29.47 2010-11-26 08:04:48.000 330 33341.22 291.40 2370.40 29.47 2010-11-26 08:04:49.000 330 33341.27 291.41 2370.43 29.47 2010-11-26 08:04:50.000 330 33341.34 291.39 2370.38 29.47 2010-11-26 08:04:51.000 330 33341.20 291.41 2370.48 29.47 2010-11-26 08:04:52.000 330 33341.19 291.38 2370.46 29.47 2010-11-26 08:04:53.000 330 33341.37 291.38 2370.55 29.47 2010-11-26 08:04:54.000 330 33341.28 291.36 2370.39 29.47 2010-11-26 08:04:55.000 330 33341.34 291.33 2370.49 29.47 2010-11-26 08:04:56.000 330 33341.50 291.33 2370.49 29.47 2010-11-26 08:04:57.000 330 33341.33 291.30 2370.48 29.47 2010-11-26 08:04:58.000 330 33341.38 291.28 2370.45 29.47 2010-11-26 08:04:59.000 330 33341.45 291.33 2370.51 29.47 2010-11-26 08:05:00.000 330 33341.44 291.32 2370.45 29.47 2010-11-26 08:05:01.000 330 33341.41 291.33 2370.49 29.47 2010-11-26 08:05:02.000 330 33341.43 291.31 2370.40 29.47 2010-11-26 08:05:03.000 330 33341.41 291.29 2370.45 29.47 2010-11-26 08:05:04.000 330 33341.41 291.27 2370.46 29.47 2010-11-26 08:05:05.000 330 33341.46 291.32 2370.43 29.47 2010-11-26 08:05:06.000 330 33341.48 291.33 2370.41 29.47 2010-11-26 08:05:07.000 330 33341.38 291.31 2370.47 29.47 2010-11-26 08:05:08.000 330 33341.49 291.33 2370.37 29.47 2010-11-26 08:05:09.000 330 33341.39 291.32 2370.41 29.47 2010-11-26 08:05:10.000 330 33341.62 291.36 2370.40 29.47 2010-11-26 08:05:11.000 330 33341.50 291.30 2370.40 29.47 2010-11-26 08:05:12.000 330 33341.47 291.39 2370.39 29.47 2010-11-26 08:05:13.000 330 33341.51 291.36 2370.43 29.47 2010-11-26 08:05:14.000 330 33341.47 291.41 2370.45 29.47 2010-11-26 08:05:15.000 330 33341.53 291.40 2370.43 29.47 2010-11-26 08:05:16.000 330 33341.55 291.40 2370.39 29.47 2010-11-26 08:05:17.000 330 33341.46 291.39 2370.41 29.47 2010-11-26 08:05:18.000 330 33341.51 291.35 2370.35 29.47 2010-11-26 08:05:19.000 330 33341.50 291.40 2370.47 29.47 2010-11-26 08:05:20.000 330 33341.60 291.38 2370.41 29.47 2010-11-26 08:05:21.000 330 33341.48 291.39 2370.43 29.47 2010-11-26 08:05:22.000 330 33341.63 291.41 2370.49 29.47 2010-11-26 08:05:23.000 330 33341.52 291.38 2370.45 29.47 2010-11-26 08:05:24.000 330 33341.59 291.38 2370.47 29.47 2010-11-26 08:05:25.000 330 33341.72 291.38 2370.41 29.47 2010-11-26 08:05:26.000 330 33341.52 291.42 2370.47 29.47 2010-11-26 08:05:27.000 330 33341.64 291.35 2370.35 29.47 2010-11-26 08:05:28.000 330 33341.62 291.35 2370.40 29.47 2010-11-26 08:05:29.000 330 33341.68 291.31 2370.35 29.47 2010-11-26 08:05:30.000 330 33341.64 291.29 2370.30 29.47 2010-11-26 08:05:31.000 330 33341.74 291.26 2370.38 29.47 2010-11-26 08:05:32.000 330 33341.72 291.27 2370.33 29.47 2010-11-26 08:05:33.000 330 33341.75 291.28 2370.31 29.47 2010-11-26 08:05:34.000 330 33341.74 291.24 2370.29 29.47 2010-11-26 08:05:35.000 330 33341.82 291.21 2370.27 29.47 2010-11-26 08:05:36.000 330 33341.81 291.21 2370.39 29.47 2010-11-26 08:05:37.000 330 33341.81 291.19 2370.33 29.47 2010-11-26 08:05:38.000 330 33341.86 291.20 2370.26 29.47 2010-11-26 08:05:39.000 330 33341.74 291.12 2370.24 29.47 2010-11-26 08:05:40.000 330 33341.82 291.13 2370.27 29.47 2010-11-26 08:05:41.000 330 33341.75 291.14 2370.27 29.47 2010-11-26 08:05:42.000 330 33341.79 291.12 2370.27 29.47 2010-11-26 08:05:43.000 330 33341.77 291.10 2370.21 29.47 2010-11-26 08:05:44.000 330 33341.72 291.12 2370.26 29.47 2010-11-26 08:05:45.000 330 33341.75 291.13 2370.21 29.47 2010-11-26 08:05:46.000 330 33341.80 291.09 2370.20 29.47 2010-11-26 08:05:47.000 330 33341.70 291.10 2370.18 29.47 2010-11-26 08:05:48.000 330 33341.74 291.12 2370.20 29.47 2010-11-26 08:05:49.000 330 33341.69 291.14 2370.16 29.47 2010-11-26 08:05:50.000 330 33341.65 291.12 2370.20 29.47 2010-11-26 08:05:51.000 330 33341.67 291.15 2370.17 29.47 2010-11-26 08:05:52.000 330 33341.67 291.17 2370.20 29.47 2010-11-26 08:05:53.000 330 33341.61 291.18 2370.13 29.47 2010-11-26 08:05:54.000 330 33341.63 291.16 2370.20 29.47 2010-11-26 08:05:55.000 330 33341.62 291.16 2370.16 29.47 2010-11-26 08:05:56.000 330 33341.62 291.16 2370.15 29.47 2010-11-26 08:05:57.000 330 33341.54 291.19 2370.13 29.47 2010-11-26 08:05:58.000 330 33341.62 291.24 2370.16 29.47 2010-11-26 08:05:59.000 330 33341.49 291.22 2370.14 29.47 2010-11-26 08:06:00.000 330 33341.53 291.29 2370.05 29.47 2010-11-26 08:06:01.000 330 33341.49 291.22 2370.18 29.47 2010-11-26 08:06:02.000 330 33341.46 291.23 2370.22 29.47 2010-11-26 08:06:03.000 330 33341.47 291.32 2370.23 29.47 2010-11-26 08:06:04.000 330 33341.39 291.27 2370.16 29.47 2010-11-26 08:06:05.000 330 33341.33 291.29 2370.17 29.47 2010-11-26 08:06:06.000 330 33341.39 291.25 2370.16 29.47 2010-11-26 08:06:07.000 330 33341.47 291.26 2370.18 29.47 2010-11-26 08:06:08.000 330 33341.41 291.31 2370.24 29.47 2010-11-26 08:06:09.000 330 33341.43 291.28 2370.20 29.47 2010-11-26 08:06:10.000 330 33341.49 291.27 2370.24 29.47 2010-11-26 08:06:11.000 330 33341.40 291.30 2370.23 29.47 2010-11-26 08:06:12.000 330 33341.49 291.31 2370.34 29.47 2010-11-26 08:06:13.000 330 33341.44 291.30 2370.32 29.47 2010-11-26 08:06:14.000 330 33341.43 291.32 2370.30 29.47 2010-11-26 08:06:15.000 330 33341.46 291.30 2370.33 29.47 2010-11-26 08:06:16.000 330 33341.53 291.31 2370.38 29.47 2010-11-26 08:06:17.000 330 33341.49 291.31 2370.35 29.47 2010-11-26 08:06:18.000 330 33341.53 291.32 2370.28 29.47 2010-11-26 08:06:19.000 330 33341.41 291.25 2370.34 29.47 2010-11-26 08:06:20.000 330 33341.54 291.22 2370.29 29.47 2010-11-26 08:06:21.000 330 33341.52 291.24 2370.29 29.47 2010-11-26 08:06:22.000 330 33341.54 291.21 2370.22 29.47 2010-11-26 08:06:23.000 330 33341.56 291.23 2370.30 29.47 2010-11-26 08:06:24.000 330 33341.62 291.23 2370.33 29.47 2010-11-26 08:06:25.000 330 33341.59 291.19 2370.32 29.47 2010-11-26 08:06:26.000 330 33341.62 291.21 2370.37 29.47 2010-11-26 08:06:27.000 330 33341.61 291.19 2370.38 29.47 2010-11-26 08:06:28.000 330 33341.58 291.20 2370.35 29.47 2010-11-26 08:06:29.000 330 33341.62 291.21 2370.35 29.47 2010-11-26 08:06:30.000 330 33341.65 291.14 2370.36 29.47 2010-11-26 08:06:31.000 330 33341.68 291.16 2370.39 29.47 2010-11-26 08:06:32.000 330 33341.73 291.11 2370.30 29.47 2010-11-26 08:06:33.000 330 33341.69 291.14 2370.41 29.47 2010-11-26 08:06:34.000 330 33341.79 291.13 2370.33 29.47 2010-11-26 08:06:35.000 330 33341.67 291.11 2370.36 29.47 2010-11-26 08:06:36.000 330 33341.74 291.12 2370.36 29.47 2010-11-26 08:06:37.000 330 33341.72 291.11 2370.35 29.47 2010-11-26 08:06:38.000 330 33341.77 291.13 2370.39 29.47 2010-11-26 08:06:39.000 330 33341.77 291.13 2370.29 29.47 2010-11-26 08:06:40.000 330 33341.87 291.16 2370.39 29.47 2010-11-26 08:06:41.000 330 33341.79 291.14 2370.35 29.47 2010-11-26 08:06:42.000 330 33341.87 291.11 2370.32 29.47 2010-11-26 08:06:43.000 330 33341.86 291.13 2370.38 29.47 2010-11-26 08:06:44.000 330 33341.89 291.15 2370.36 29.47 2010-11-26 08:06:45.000 330 33341.92 291.10 2370.37 29.47 2010-11-26 08:06:46.000 330 33341.94 291.08 2370.30 29.47 2010-11-26 08:06:47.000 330 33341.97 291.04 2370.35 29.47 2010-11-26 08:06:48.000 330 33341.98 291.10 2370.36 29.47 2010-11-26 08:06:49.000 330 33341.95 291.08 2370.28 29.47 2010-11-26 08:06:50.000 330 33342.00 291.09 2370.28 29.47 2010-11-26 08:06:51.000 330 33342.06 291.12 2370.33 29.47 2010-11-26 08:06:52.000 330 33342.17 291.09 2370.34 29.47 2010-11-26 08:06:53.000 330 33342.13 291.09 2370.30 29.47 2010-11-26 08:06:54.000 330 33342.11 291.07 2370.29 29.47 2010-11-26 08:06:55.000 330 33342.15 291.08 2370.30 29.47 2010-11-26 08:06:56.000 330 33342.21 291.10 2370.27 29.47 2010-11-26 08:06:57.000 330 33342.18 291.05 2370.26 29.47 2010-11-26 08:06:58.000 330 33342.22 291.06 2370.22 29.47 2010-11-26 08:06:59.000 330 33342.17 291.03 2370.23 29.47 2010-11-26 08:07:00.000 330 33342.25 291.07 2370.24 29.47 2010-11-26 08:07:01.000 330 33342.26 291.05 2370.10 29.47 2010-11-26 08:07:02.000 330 33342.26 291.01 2370.15 29.47 2010-11-26 08:07:03.000 330 33342.29 291.10 2370.16 29.47 2010-11-26 08:07:04.000 330 33342.26 291.02 2370.17 29.47 2010-11-26 08:07:05.000 330 33342.19 291.07 2370.11 29.47 2010-11-26 08:07:06.000 330 33342.27 291.05 2370.05 29.47 2010-11-26 08:07:07.000 330 33342.35 291.10 2370.11 29.47 2010-11-26 08:07:08.000 330 33342.32 291.10 2370.09 29.47 2010-11-26 08:07:09.000 330 33342.21 291.10 2370.07 29.47 2010-11-26 08:07:10.000 330 33342.26 291.16 2370.07 29.47 2010-11-26 08:07:11.000 330 33342.33 291.15 2370.02 29.47 2010-11-26 08:07:12.000 330 33342.40 291.17 2370.04 29.47 2010-11-26 08:07:13.000 330 33342.31 291.17 2370.10 29.47 2010-11-26 08:07:14.000 330 33342.30 291.21 2370.13 29.47 2010-11-26 08:07:15.000 330 33342.28 291.21 2370.05 29.47 2010-11-26 08:07:16.000 330 33342.30 291.24 2370.06 29.47 2010-11-26 08:07:17.000 330 33342.31 291.27 2370.04 29.47 2010-11-26 08:07:18.000 330 33342.27 291.30 2370.08 29.47 2010-11-26 08:07:19.000 330 33342.25 291.32 2369.98 29.47 2010-11-26 08:07:20.000 330 33342.19 291.28 2369.95 29.47 2010-11-26 08:07:21.000 330 33342.15 291.28 2369.97 29.47 2010-11-26 08:07:22.000 330 33342.29 291.37 2370.02 29.47 2010-11-26 08:07:23.000 330 33342.18 291.36 2370.04 29.47 2010-11-26 08:07:24.000 330 33342.21 291.41 2370.00 29.47 2010-11-26 08:07:25.000 330 33342.15 291.40 2369.96 29.47 2010-11-26 08:07:26.000 330 33342.18 291.44 2370.00 29.47 2010-11-26 08:07:27.000 330 33342.16 291.45 2369.96 29.47 2010-11-26 08:07:28.000 330 33342.11 291.48 2369.93 29.47 2010-11-26 08:07:29.000 330 33342.18 291.49 2369.96 29.47 2010-11-26 08:07:30.000 330 33342.17 291.49 2369.99 29.47 2010-11-26 08:07:31.000 330 33342.11 291.51 2370.07 29.47 2010-11-26 08:07:32.000 330 33342.10 291.59 2370.09 29.47 2010-11-26 08:07:33.000 330 33342.10 291.55 2369.97 29.47 2010-11-26 08:07:34.000 330 33342.10 291.55 2370.06 29.47 2010-11-26 08:07:35.000 330 33342.08 291.53 2370.08 29.47 2010-11-26 08:07:36.000 330 33342.06 291.53 2370.15 29.47 2010-11-26 08:07:37.000 330 33342.09 291.55 2370.11 29.47 2010-11-26 08:07:38.000 330 33342.02 291.55 2369.99 29.47 2010-11-26 08:07:39.000 330 33342.06 291.51 2370.06 29.47 2010-11-26 08:07:40.000 330 33342.03 291.47 2370.04 29.47 2010-11-26 08:07:41.000 330 33341.97 291.49 2370.10 29.47 2010-11-26 08:07:42.000 330 33342.02 291.49 2370.11 29.47 2010-11-26 08:07:43.000 330 33341.97 291.49 2370.13 29.47 2010-11-26 08:07:44.000 330 33341.99 291.47 2370.08 29.47 2010-11-26 08:07:45.000 330 33342.08 291.46 2370.14 29.47 2010-11-26 08:07:46.000 330 33341.97 291.47 2370.14 29.47 2010-11-26 08:07:47.000 330 33341.94 291.45 2370.03 29.47 2010-11-26 08:07:48.000 330 33341.96 291.44 2370.14 29.47 2010-11-26 08:07:49.000 330 33341.96 291.39 2370.11 29.47 2010-11-26 08:07:50.000 330 33341.98 291.36 2370.13 29.47 2010-11-26 08:07:51.000 330 33341.97 291.35 2370.14 29.47 2010-11-26 08:07:52.000 330 33341.89 291.37 2370.11 29.47 2010-11-26 08:07:53.000 330 33341.88 291.35 2370.15 29.47 2010-11-26 08:07:54.000 330 33341.86 291.37 2370.25 29.47 2010-11-26 08:07:55.000 330 33341.90 291.35 2370.20 29.47 2010-11-26 08:07:56.000 330 33341.78 291.32 2370.09 29.47 2010-11-26 08:07:57.000 330 33341.93 291.36 2370.17 29.47 2010-11-26 08:07:58.000 330 33341.83 291.31 2370.06 29.47 2010-11-26 08:07:59.000 330 33341.81 291.32 2370.12 29.47 2010-11-26 08:08:00.000 330 33341.84 291.36 2370.17 29.47 2010-11-26 08:08:01.000 330 33341.79 291.34 2370.20 29.47 2010-11-26 08:08:02.000 330 33341.89 291.35 2370.22 29.47 2010-11-26 08:08:03.000 330 33341.73 291.34 2370.22 29.47 2010-11-26 08:08:04.000 330 33341.72 291.35 2370.22 29.47 2010-11-26 08:08:05.000 330 33341.73 291.37 2370.19 29.47 2010-11-26 08:08:06.000 330 33341.75 291.35 2370.19 29.47 2010-11-26 08:08:07.000 330 33341.68 291.39 2370.20 29.47 2010-11-26 08:08:08.000 330 33341.73 291.40 2370.33 29.47 2010-11-26 08:08:09.000 330 33341.61 291.36 2370.35 29.47 2010-11-26 08:08:10.000 330 33341.75 291.39 2370.37 29.47 2010-11-26 08:08:11.000 330 33341.79 291.38 2370.35 29.47 2010-11-26 08:08:12.000 330 33341.75 291.38 2370.38 29.47 2010-11-26 08:08:13.000 330 33341.74 291.39 2370.35 29.47 2010-11-26 08:08:14.000 330 33341.82 291.38 2370.39 29.47 2010-11-26 08:08:15.000 330 33341.69 291.43 2370.39 29.47 2010-11-26 08:08:16.000 330 33341.70 291.40 2370.42 29.47 2010-11-26 08:08:17.000 330 33341.73 291.36 2370.47 29.47 2010-11-26 08:08:18.000 330 33341.76 291.44 2370.35 29.47 2010-11-26 08:08:19.000 330 33341.78 291.45 2370.40 29.47 2010-11-26 08:08:20.000 330 33341.82 291.44 2370.44 29.47 2010-11-26 08:08:21.000 330 33341.77 291.46 2370.42 29.47 2010-11-26 08:08:22.000 330 33341.79 291.46 2370.45 29.47 2010-11-26 08:08:23.000 330 33341.89 291.44 2370.41 29.47 2010-11-26 08:08:24.000 330 33341.86 291.53 2370.48 29.47 2010-11-26 08:08:25.000 330 33341.81 291.55 2370.43 29.47 2010-11-26 08:08:26.000 330 33341.75 291.55 2370.51 29.47 2010-11-26 08:08:27.000 330 33341.82 291.56 2370.44 29.47 2010-11-26 08:08:28.000 330 33341.81 291.61 2370.48 29.47 2010-11-26 08:08:29.000 330 33341.76 291.61 2370.51 29.47 2010-11-26 08:08:30.000 330 33341.87 291.63 2370.48 29.47 2010-11-26 08:08:31.000 330 33341.81 291.63 2370.49 29.47 2010-11-26 08:08:32.000 330 33341.81 291.64 2370.45 29.47 2010-11-26 08:08:33.000 330 33341.84 291.63 2370.47 29.47 2010-11-26 08:08:34.000 330 33341.92 291.69 2370.57 29.47 2010-11-26 08:08:35.000 330 33341.88 291.69 2370.58 29.47 2010-11-26 08:08:36.000 330 33341.90 291.71 2370.50 29.47 2010-11-26 08:08:37.000 330 33341.87 291.76 2370.54 29.47 2010-11-26 08:08:38.000 330 33341.90 291.74 2370.47 29.47 2010-11-26 08:08:39.000 330 33341.96 291.73 2370.48 29.47 2010-11-26 08:08:40.000 330 33341.84 291.77 2370.61 29.47 2010-11-26 08:08:41.000 330 33341.92 291.74 2370.55 29.47 2010-11-26 08:08:42.000 330 33341.97 291.74 2370.54 29.47 2010-11-26 08:08:43.000 330 33341.96 291.76 2370.49 29.47 2010-11-26 08:08:44.000 330 33342.03 291.76 2370.54 29.47 2010-11-26 08:08:45.000 330 33342.05 291.79 2370.52 29.47 2010-11-26 08:08:46.000 330 33342.05 291.77 2370.52 29.47 2010-11-26 08:08:47.000 330 33342.06 291.77 2370.52 29.47 2010-11-26 08:08:48.000 330 33342.08 291.78 2370.50 29.47 2010-11-26 08:08:49.000 330 33342.18 291.80 2370.49 29.47 2010-11-26 08:08:50.000 330 33342.25 291.79 2370.55 29.47 2010-11-26 08:08:51.000 330 33342.10 291.81 2370.42 29.47 2010-11-26 08:08:52.000 330 33342.21 291.81 2370.49 29.47 2010-11-26 08:08:53.000 330 33342.19 291.82 2370.43 29.47 2010-11-26 08:08:54.000 330 33342.15 291.80 2370.48 29.47 2010-11-26 08:08:55.000 330 33342.23 291.81 2370.41 29.47 2010-11-26 08:08:56.000 330 33342.25 291.80 2370.40 29.47 2010-11-26 08:08:57.000 330 33342.21 291.79 2370.41 29.47 2010-11-26 08:08:58.000 330 33342.27 291.77 2370.48 29.47 2010-11-26 08:08:59.000 330 33342.24 291.79 2370.43 29.47 2010-11-26 08:09:00.000 330 33342.28 291.80 2370.48 29.47 2010-11-26 08:09:01.000 330 33342.22 291.82 2370.42 29.47 2010-11-26 08:09:02.000 330 33342.22 291.86 2370.40 29.47 2010-11-26 08:09:03.000 330 33342.24 291.80 2370.36 29.47 2010-11-26 08:09:04.000 330 33342.28 291.82 2370.38 29.47 2010-11-26 08:09:05.000 330 33342.31 291.82 2370.41 29.47 2010-11-26 08:09:06.000 330 33342.19 291.84 2370.38 29.47 2010-11-26 08:09:07.000 330 33342.28 291.81 2370.40 29.47 2010-11-26 08:09:08.000 330 33342.12 291.83 2370.33 29.47 2010-11-26 08:09:09.000 330 33342.25 291.82 2370.30 29.47 2010-11-26 08:09:10.000 330 33342.16 291.80 2370.35 29.47 2010-11-26 08:09:11.000 330 33342.09 291.77 2370.39 29.47 2010-11-26 08:09:12.000 330 33342.18 291.80 2370.38 29.47 2010-11-26 08:09:13.000 330 33342.11 291.77 2370.45 29.47 2010-11-26 08:09:14.000 330 33342.15 291.79 2370.35 29.47 2010-11-26 08:09:15.000 330 33342.17 291.80 2370.36 29.47 2010-11-26 08:09:16.000 330 33341.94 291.79 2370.41 29.47 2010-11-26 08:09:17.000 330 33342.10 291.77 2370.40 29.47 2010-11-26 08:09:18.000 330 33342.03 291.78 2370.36 29.47 2010-11-26 08:09:19.000 330 33342.06 291.74 2370.39 29.47 2010-11-26 08:09:20.000 330 33342.04 291.77 2370.35 29.47 2010-11-26 08:09:21.000 330 33342.13 291.73 2370.41 29.47 2010-11-26 08:09:22.000 330 33342.08 291.73 2370.44 29.47 2010-11-26 08:09:23.000 330 33341.93 291.75 2370.45 29.47 2010-11-26 08:09:24.000 330 33342.01 291.73 2370.47 29.47 2010-11-26 08:09:25.000 330 33341.97 291.71 2370.44 29.47 2010-11-26 08:09:26.000 330 33342.02 291.74 2370.54 29.47 2010-11-26 08:09:27.000 330 33341.92 291.76 2370.53 29.47 2010-11-26 08:09:28.000 330 33341.98 291.78 2370.54 29.47 2010-11-26 08:09:29.000 330 33341.93 291.75 2370.54 29.47 2010-11-26 08:09:30.000 330 33341.96 291.77 2370.50 29.47 2010-11-26 08:09:31.000 330 33341.97 291.71 2370.49 29.47 2010-11-26 08:09:32.000 330 33341.90 291.75 2370.52 29.47 2010-11-26 08:09:33.000 330 33342.01 291.73 2370.53 29.47 2010-11-26 08:09:34.000 330 33341.97 291.76 2370.54 29.47 2010-11-26 08:09:35.000 330 33341.93 291.73 2370.57 29.47 2010-11-26 08:09:36.000 330 33342.00 291.68 2370.57 29.47 2010-11-26 08:09:37.000 330 33341.94 291.70 2370.59 29.47 2010-11-26 08:09:38.000 330 33342.02 291.71 2370.58 29.47 2010-11-26 08:09:39.000 330 33341.97 291.71 2370.59 29.47 2010-11-26 08:09:40.000 330 33342.15 291.73 2370.57 29.47 2010-11-26 08:09:41.000 330 33342.02 291.71 2370.48 29.47 2010-11-26 08:09:42.000 330 33342.13 291.69 2370.58 29.47 2010-11-26 08:09:43.000 330 33342.13 291.64 2370.54 29.47 2010-11-26 08:09:44.000 330 33342.02 291.65 2370.52 29.47 2010-11-26 08:09:45.000 330 33342.09 291.61 2370.46 29.47 2010-11-26 08:09:46.000 330 33342.15 291.67 2370.61 29.47 2010-11-26 08:09:47.000 330 33342.01 291.63 2370.60 29.47 2010-11-26 08:09:48.000 330 33342.15 291.63 2370.56 29.47 2010-11-26 08:09:49.000 330 33342.14 291.60 2370.48 29.47 2010-11-26 08:09:50.000 330 33342.09 291.59 2370.58 29.47 2010-11-26 08:09:51.000 330 33342.07 291.60 2370.66 29.47 2010-11-26 08:09:52.000 330 33342.12 291.63 2370.53 29.47 2010-11-26 08:09:53.000 330 33342.11 291.62 2370.52 29.47 2010-11-26 08:09:54.000 330 33342.17 291.62 2370.58 29.47 2010-11-26 08:09:55.000 330 33342.12 291.62 2370.46 29.47 2010-11-26 08:09:56.000 330 33342.17 291.57 2370.56 29.47 2010-11-26 08:09:57.000 330 33342.16 291.60 2370.57 29.47 2010-11-26 08:09:58.000 330 33342.28 291.63 2370.52 29.47 2010-11-26 08:09:59.000 330 33342.19 291.60 2370.49 29.47 2010-11-26 08:10:00.000 330 33342.11 291.58 2370.58 29.47 2010-11-26 08:10:01.000 330 33342.30 291.63 2370.54 29.47 2010-11-26 08:10:02.000 330 33342.26 291.58 2370.51 29.47 2010-11-26 08:10:03.000 330 33342.30 291.61 2370.49 29.47 2010-11-26 08:10:04.000 330 33342.38 291.57 2370.45 29.47 2010-11-26 08:10:05.000 330 33342.33 291.60 2370.49 29.47 2010-11-26 08:10:06.000 330 33342.43 291.55 2370.52 29.47 2010-11-26 08:10:07.000 330 33342.42 291.52 2370.43 29.47 2010-11-26 08:10:08.000 330 33342.47 291.52 2370.50 29.47 2010-11-26 08:10:09.000 330 33342.44 291.55 2370.42 29.47 2010-11-26 08:10:10.000 330 33342.50 291.52 2370.40 29.47 2010-11-26 08:10:11.000 330 33342.59 291.53 2370.49 29.47 2010-11-26 08:10:12.000 330 33342.60 291.49 2370.38 29.47 2010-11-26 08:10:13.000 330 33342.62 291.50 2370.36 29.47 2010-11-26 08:10:14.000 330 33342.67 291.46 2370.42 29.47 2010-11-26 08:10:15.000 330 33342.68 291.46 2370.43 29.47 2010-11-26 08:10:16.000 330 33342.87 291.42 2370.34 29.47 2010-11-26 08:10:17.000 330 33342.82 291.42 2370.35 29.47 2010-11-26 08:10:18.000 330 33342.90 291.43 2370.31 29.47 2010-11-26 08:10:19.000 330 33342.93 291.33 2370.17 29.46 2010-11-26 08:10:20.000 330 33342.88 291.34 2370.29 29.46 2010-11-26 08:10:21.000 330 33342.95 291.37 2370.22 29.47 2010-11-26 08:10:22.000 330 33343.02 291.33 2370.24 29.47 2010-11-26 08:10:23.000 330 33343.10 291.32 2370.19 29.47 2010-11-26 08:10:24.000 330 33343.05 291.27 2370.20 29.47 2010-11-26 08:10:25.000 330 33343.11 291.31 2370.15 29.47 2010-11-26 08:10:26.000 330 33343.13 291.32 2370.04 29.46 2010-11-26 08:10:27.000 330 33343.07 291.28 2370.07 29.47 2010-11-26 08:10:28.000 330 33343.17 291.27 2370.05 29.47 2010-11-26 08:10:29.000 330 33343.12 291.26 2369.98 29.47 2010-11-26 08:10:30.000 330 33343.12 291.32 2369.91 29.47 2010-11-26 08:10:31.000 330 33343.15 291.29 2369.92 29.46 2010-11-26 08:10:32.000 330 33343.15 291.27 2369.90 29.46 2010-11-26 08:10:33.000 330 33343.09 291.27 2369.96 29.46 2010-11-26 08:10:34.000 330 33343.15 291.30 2369.97 29.46 2010-11-26 08:10:35.000 330 33343.17 291.29 2369.90 29.46 2010-11-26 08:10:36.000 330 33343.18 291.28 2369.86 29.46 2010-11-26 08:10:37.000 330 33343.20 291.31 2369.86 29.46 2010-11-26 08:10:38.000 330 33343.18 291.30 2369.88 29.46 2010-11-26 08:10:39.000 330 33343.26 291.30 2369.83 29.46 2010-11-26 08:10:40.000 330 33343.33 291.33 2369.90 29.46 2010-11-26 08:10:41.000 330 33343.29 291.34 2369.89 29.46 2010-11-26 08:10:42.000 330 33343.25 291.32 2369.82 29.46 2010-11-26 08:10:43.000 330 33343.34 291.33 2369.78 29.47 2010-11-26 08:10:44.000 330 33343.24 291.32 2369.84 29.47 2010-11-26 08:10:45.000 330 33343.22 291.33 2369.80 29.46 2010-11-26 08:10:46.000 330 33343.29 291.32 2369.76 29.46 2010-11-26 08:10:47.000 330 33343.26 291.28 2369.73 29.47 2010-11-26 08:10:48.000 330 33343.21 291.27 2369.76 29.46 2010-11-26 08:10:49.000 330 33343.24 291.26 2369.77 29.47 2010-11-26 08:10:50.000 330 33343.29 291.31 2369.74 29.46 2010-11-26 08:10:51.000 330 33343.10 291.31 2369.69 29.46 2010-11-26 08:10:52.000 330 33343.24 291.32 2369.80 29.46 2010-11-26 08:10:53.000 330 33343.18 291.30 2369.86 29.46 2010-11-26 08:10:54.000 330 33343.20 291.33 2369.77 29.46 2010-11-26 08:10:55.000 330 33343.18 291.33 2369.62 29.47 2010-11-26 08:10:56.000 330 33343.11 291.38 2369.76 29.46 2010-11-26 08:10:57.000 330 33343.11 291.38 2369.78 29.46 2010-11-26 08:10:58.000 330 33343.11 291.33 2369.70 29.46 2010-11-26 08:10:59.000 330 33343.05 291.35 2369.73 29.47 2010-11-26 08:11:00.000 330 33343.04 291.41 2369.80 29.46 2010-11-26 08:11:01.000 330 33343.00 291.43 2369.79 29.47 2010-11-26 08:11:02.000 330 33342.98 291.39 2369.82 29.46 2010-11-26 08:11:03.000 330 33342.86 291.46 2369.80 29.46 2010-11-26 08:11:04.000 330 33342.89 291.48 2369.89 29.46 2010-11-26 08:11:05.000 330 33342.90 291.46 2369.88 29.46 2010-11-26 08:11:06.000 330 33342.86 291.50 2369.93 29.46 2010-11-26 08:11:07.000 330 33342.83 291.56 2369.97 29.47 2010-11-26 08:11:08.000 330 33342.86 291.48 2369.89 29.47 2010-11-26 08:11:09.000 330 33342.79 291.53 2369.89 29.47 2010-11-26 08:11:10.000 330 33342.75 291.56 2369.93 29.47 2010-11-26 08:11:11.000 330 33342.69 291.58 2369.94 29.47 2010-11-26 08:11:12.000 330 33342.78 291.59 2370.04 29.47 2010-11-26 08:11:13.000 330 33342.72 291.63 2370.08 29.47 2010-11-26 08:11:14.000 330 33342.82 291.62 2369.99 29.47 2010-11-26 08:11:15.000 330 33342.65 291.64 2370.02 29.47 2010-11-26 08:11:16.000 330 33342.72 291.66 2370.06 29.47 2010-11-26 08:11:17.000 330 33342.65 291.65 2370.11 29.47 2010-11-26 08:11:18.000 330 33342.76 291.63 2370.01 29.47 2010-11-26 08:11:19.000 330 33342.78 291.66 2370.08 29.47 2010-11-26 08:11:20.000 330 33342.72 291.68 2370.10 29.47 2010-11-26 08:11:21.000 330 33342.79 291.70 2370.02 29.47 2010-11-26 08:11:22.000 330 33342.68 291.71 2370.15 29.47 2010-11-26 08:11:23.000 330 33342.72 291.69 2370.13 29.47 2010-11-26 08:11:24.000 330 33342.83 291.70 2370.18 29.47 2010-11-26 08:11:25.000 330 33342.88 291.68 2370.16 29.47 2010-11-26 08:11:26.000 330 33342.83 291.66 2370.16 29.47 2010-11-26 08:11:27.000 330 33342.86 291.69 2370.21 29.46 2010-11-26 08:11:28.000 330 33343.05 291.70 2370.18 29.46 2010-11-26 08:11:29.000 330 33342.94 291.63 2370.19 29.46 2010-11-26 08:11:30.000 330 33343.07 291.64 2370.25 29.47 2010-11-26 08:11:31.000 330 33342.93 291.64 2370.20 29.47 2010-11-26 08:11:32.000 330 33342.99 291.62 2370.18 29.47 2010-11-26 08:11:33.000 330 33343.09 291.60 2370.16 29.46 2010-11-26 08:11:34.000 330 33343.04 291.63 2370.23 29.46 2010-11-26 08:11:35.000 330 33343.10 291.65 2370.22 29.46 2010-11-26 08:11:36.000 330 33343.19 291.60 2370.21 29.46 2010-11-26 08:11:37.000 330 33343.15 291.59 2370.24 29.46 2010-11-26 08:11:38.000 330 33343.31 291.62 2370.17 29.46 2010-11-26 08:11:39.000 330 33343.17 291.57 2370.17 29.47 2010-11-26 08:11:40.000 330 33343.37 291.57 2370.12 29.46 2010-11-26 08:11:41.000 330 33343.23 291.53 2370.12 29.46 2010-11-26 08:11:42.000 330 33343.31 291.57 2370.09 29.46 2010-11-26 08:11:43.000 330 33343.39 291.52 2370.16 29.46 2010-11-26 08:11:44.000 330 33343.39 291.54 2370.12 29.46 2010-11-26 08:11:45.000 330 33343.34 291.50 2370.03 29.46 2010-11-26 08:11:46.000 330 33343.32 291.49 2370.01 29.46 2010-11-26 08:11:47.000 330 33343.39 291.46 2370.08 29.46 2010-11-26 08:11:48.000 330 33343.47 291.54 2370.07 29.46 2010-11-26 08:11:49.000 330 33343.45 291.49 2369.89 29.46 2010-11-26 08:11:50.000 330 33343.43 291.50 2370.01 29.46 2010-11-26 08:11:51.000 330 33343.51 291.49 2369.97 29.46 2010-11-26 08:11:52.000 330 33343.54 291.47 2369.99 29.46 2010-11-26 08:11:53.000 330 33343.54 291.46 2369.98 29.46 2010-11-26 08:11:54.000 330 33343.43 291.48 2370.03 29.46 2010-11-26 08:11:55.000 330 33343.55 291.44 2369.91 29.46 2010-11-26 08:11:56.000 330 33343.55 291.47 2369.96 29.46 2010-11-26 08:11:57.000 330 33343.57 291.42 2369.95 29.46 2010-11-26 08:11:58.000 330 33343.65 291.46 2369.87 29.46 2010-11-26 08:11:59.000 330 33343.61 291.46 2369.82 29.46 2010-11-26 08:12:00.000 330 33343.65 291.41 2369.93 29.46 2010-11-26 08:12:01.000 330 33343.71 291.46 2369.92 29.46 2010-11-26 08:12:02.000 330 33343.77 291.46 2369.88 29.46 2010-11-26 08:12:03.000 330 33343.73 291.46 2369.81 29.46 2010-11-26 08:12:04.000 330 33343.83 291.47 2369.82 29.46 2010-11-26 08:12:05.000 330 33343.76 291.44 2369.83 29.46 2010-11-26 08:12:06.000 330 33343.82 291.43 2369.77 29.46 2010-11-26 08:12:07.000 330 33343.88 291.42 2369.78 29.46 2010-11-26 08:12:08.000 330 33343.77 291.42 2369.84 29.46 2010-11-26 08:12:09.000 330 33343.84 291.39 2369.76 29.46 2010-11-26 08:12:10.000 330 33343.96 291.43 2369.76 29.46 2010-11-26 08:12:11.000 330 33343.86 291.35 2369.73 29.46 2010-11-26 08:12:12.000 330 33343.95 291.40 2369.67 29.46 2010-11-26 08:12:13.000 330 33343.98 291.39 2369.68 29.46 2010-11-26 08:12:14.000 330 33343.95 291.35 2369.77 29.46 2010-11-26 08:12:15.000 330 33343.96 291.39 2369.64 29.46 2010-11-26 08:12:16.000 330 33343.98 291.38 2369.61 29.46 2010-11-26 08:12:17.000 330 33343.93 291.38 2369.63 29.46 2010-11-26 08:12:18.000 330 33343.96 291.35 2369.61 29.46 2010-11-26 08:12:19.000 330 33343.93 291.38 2369.68 29.46 2010-11-26 08:12:20.000 330 33343.91 291.32 2369.65 29.46 2010-11-26 08:12:21.000 330 33343.97 291.40 2369.62 29.46 2010-11-26 08:12:22.000 330 33343.95 291.40 2369.57 29.46 2010-11-26 08:12:23.000 330 33343.94 291.39 2369.65 29.46 2010-11-26 08:12:24.000 330 33343.91 291.40 2369.59 29.46 2010-11-26 08:12:25.000 330 33343.89 291.44 2369.59 29.46 2010-11-26 08:12:26.000 330 33343.92 291.42 2369.59 29.46 2010-11-26 08:12:27.000 330 33343.93 291.49 2369.53 29.46 2010-11-26 08:12:28.000 330 33343.89 291.45 2369.62 29.46 2010-11-26 08:12:29.000 330 33343.89 291.45 2369.59 29.46 2010-11-26 08:12:30.000 330 33343.85 291.52 2369.62 29.46 2010-11-26 08:12:31.000 330 33343.91 291.51 2369.62 29.46 2010-11-26 08:12:32.000 330 33343.85 291.52 2369.58 29.46 2010-11-26 08:12:33.000 330 33343.77 291.53 2369.60 29.46 2010-11-26 08:12:34.000 330 33343.90 291.56 2369.61 29.46 2010-11-26 08:12:35.000 330 33343.85 291.55 2369.62 29.46 2010-11-26 08:12:36.000 330 33343.79 291.59 2369.64 29.46 2010-11-26 08:12:37.000 330 33343.68 291.62 2369.63 29.46 2010-11-26 08:12:38.000 330 33343.78 291.64 2369.66 29.46 2010-11-26 08:12:39.000 330 33343.71 291.64 2369.62 29.46 2010-11-26 08:12:40.000 330 33343.71 291.64 2369.58 29.46 2010-11-26 08:12:41.000 330 33343.64 291.63 2369.60 29.46 2010-11-26 08:12:42.000 330 33343.60 291.67 2369.67 29.46 2010-11-26 08:12:43.000 330 33343.65 291.71 2369.62 29.46 2010-11-26 08:12:44.000 330 33343.53 291.68 2369.71 29.46 2010-11-26 08:12:45.000 330 33343.58 291.69 2369.69 29.46 2010-11-26 08:12:46.000 330 33343.59 291.76 2369.83 29.46 2010-11-26 08:12:47.000 330 33343.51 291.75 2369.77 29.46 2010-11-26 08:12:48.000 330 33343.51 291.75 2369.77 29.46 2010-11-26 08:12:49.000 330 33343.46 291.81 2369.75 29.46 2010-11-26 08:12:50.000 330 33343.36 291.83 2369.79 29.46 2010-11-26 08:12:51.000 330 33343.45 291.81 2369.77 29.46 2010-11-26 08:12:52.000 330 33343.42 291.82 2369.90 29.46 2010-11-26 08:12:53.000 330 33343.33 291.83 2369.87 29.46 2010-11-26 08:12:54.000 330 33343.45 291.86 2369.84 29.46 2010-11-26 08:12:55.000 330 33343.33 291.91 2369.89 29.46 2010-11-26 08:12:56.000 330 33343.36 291.88 2369.86 29.46 2010-11-26 08:12:57.000 330 33343.25 291.90 2369.98 29.46 2010-11-26 08:12:58.000 330 33343.35 291.92 2370.01 29.46 2010-11-26 08:12:59.000 330 33343.30 291.92 2369.98 29.46 2010-11-26 08:13:00.000 330 33343.27 291.92 2369.94 29.46 2010-11-26 08:13:01.000 330 33343.41 291.92 2369.98 29.46 2010-11-26 08:13:02.000 330 33343.28 291.99 2370.00 29.46 2010-11-26 08:13:03.000 330 33343.23 291.94 2369.91 29.46 2010-11-26 08:13:04.000 330 33343.33 291.96 2370.02 29.46 2010-11-26 08:13:05.000 330 33343.24 291.94 2370.02 29.46 2010-11-26 08:13:06.000 330 33343.30 291.97 2369.97 29.46 2010-11-26 08:13:07.000 330 33343.27 291.95 2369.98 29.46 2010-11-26 08:13:08.000 330 33343.25 291.95 2370.11 29.46 2010-11-26 08:13:09.000 330 33343.38 291.91 2370.10 29.46 2010-11-26 08:13:10.000 330 33343.33 291.92 2370.12 29.46 2010-11-26 08:13:11.000 330 33343.32 291.91 2370.07 29.46 2010-11-26 08:13:12.000 330 33343.44 291.87 2370.12 29.46 2010-11-26 08:13:13.000 330 33343.40 291.89 2370.18 29.46 2010-11-26 08:13:14.000 330 33343.42 291.86 2370.09 29.46 2010-11-26 08:13:15.000 330 33343.49 291.82 2370.12 29.46 2010-11-26 08:13:16.000 330 33343.51 291.81 2370.16 29.46 2010-11-26 08:13:17.000 330 33343.52 291.77 2370.11 29.46 2010-11-26 08:13:18.000 330 33343.59 291.76 2370.11 29.46 2010-11-26 08:13:19.000 330 33343.57 291.65 2370.18 29.46 2010-11-26 08:13:20.000 330 33343.69 291.68 2370.14 29.46 2010-11-26 08:13:21.000 330 33343.60 291.67 2370.04 29.46 2010-11-26 08:13:22.000 330 33343.71 291.65 2370.02 29.46 2010-11-26 08:13:23.000 330 33343.71 291.64 2370.02 29.46 2010-11-26 08:13:24.000 330 33343.76 291.56 2369.95 29.46 2010-11-26 08:13:25.000 330 33343.76 291.56 2370.00 29.46 2010-11-26 08:13:26.000 330 33343.83 291.57 2370.01 29.46 2010-11-26 08:13:27.000 330 33343.87 291.56 2369.97 29.46 2010-11-26 08:13:28.000 330 33343.90 291.51 2370.01 29.46 2010-11-26 08:13:29.000 330 33343.90 291.49 2369.93 29.46 2010-11-26 08:13:30.000 330 33344.02 291.46 2370.09 29.46 2010-11-26 08:13:31.000 330 33344.06 291.41 2369.92 29.46 2010-11-26 08:13:32.000 330 33343.94 291.42 2370.01 29.46 2010-11-26 08:13:33.000 330 33344.13 291.48 2369.91 29.46 2010-11-26 08:13:34.000 330 33344.06 291.38 2369.94 29.46 2010-11-26 08:13:35.000 330 33344.09 291.43 2369.91 29.46 2010-11-26 08:13:36.000 330 33344.11 291.40 2369.85 29.46 2010-11-26 08:13:37.000 330 33344.14 291.41 2369.81 29.46 2010-11-26 08:13:38.000 330 33344.18 291.42 2369.77 29.46 2010-11-26 08:13:39.000 330 33344.13 291.34 2369.82 29.46 2010-11-26 08:13:40.000 330 33344.21 291.43 2369.69 29.46 2010-11-26 08:13:41.000 330 33344.21 291.38 2369.68 29.46 2010-11-26 08:13:42.000 330 33344.28 291.43 2369.73 29.46 2010-11-26 08:13:43.000 330 33344.29 291.41 2369.74 29.46 2010-11-26 08:13:44.000 330 33344.23 291.44 2369.70 29.46 2010-11-26 08:13:45.000 330 33344.23 291.41 2369.70 29.46 2010-11-26 08:13:46.000 330 33344.21 291.46 2369.78 29.46 2010-11-26 08:13:47.000 330 33344.29 291.47 2369.70 29.46 2010-11-26 08:13:48.000 330 33344.29 291.45 2369.65 29.46 2010-11-26 08:13:49.000 330 33344.18 291.45 2369.65 29.46 2010-11-26 08:13:50.000 330 33344.16 291.48 2369.63 29.46 2010-11-26 08:13:51.000 330 33344.13 291.50 2369.59 29.46 2010-11-26 08:13:52.000 330 33344.17 291.52 2369.61 29.46 2010-11-26 08:13:53.000 330 33344.14 291.54 2369.61 29.46 2010-11-26 08:13:54.000 330 33344.05 291.57 2369.64 29.46 2010-11-26 08:13:55.000 330 33344.16 291.59 2369.58 29.46 2010-11-26 08:13:56.000 330 33344.13 291.62 2369.60 29.46 2010-11-26 08:13:57.000 330 33344.08 291.66 2369.66 29.46 2010-11-26 08:13:58.000 330 33344.04 291.72 2369.58 29.46 2010-11-26 08:13:59.000 330 33344.01 291.75 2369.59 29.46 2010-11-26 08:14:00.000 330 33343.98 291.74 2369.58 29.46 2010-11-26 08:14:01.000 330 33343.96 291.77 2369.54 29.46 2010-11-26 08:14:02.000 330 33343.95 291.85 2369.64 29.46 2010-11-26 08:14:03.000 330 33343.99 291.88 2369.73 29.46 2010-11-26 08:14:04.000 330 33343.96 291.94 2369.67 29.46 2010-11-26 08:14:05.000 330 33343.86 291.93 2369.70 29.46 2010-11-26 08:14:06.000 330 33343.80 291.99 2369.69 29.46 2010-11-26 08:14:07.000 330 33343.77 292.02 2369.77 29.46 2010-11-26 08:14:08.000 330 33343.60 292.02 2369.76 29.46 2010-11-26 08:14:09.000 330 33343.70 292.11 2369.75 29.46 2010-11-26 08:14:10.000 330 33343.67 292.11 2369.76 29.46 2010-11-26 08:14:11.000 330 33343.65 292.14 2369.74 29.46 2010-11-26 08:14:12.000 330 33343.61 292.15 2369.82 29.46 2010-11-26 08:14:13.000 330 33343.66 292.16 2369.78 29.46 2010-11-26 08:14:14.000 330 33343.48 292.21 2369.80 29.46 2010-11-26 08:14:15.000 330 33343.57 292.24 2369.86 29.46 2010-11-26 08:14:16.000 330 33343.51 292.23 2370.03 29.46 2010-11-26 08:14:17.000 330 33343.47 292.24 2370.00 29.46 2010-11-26 08:14:18.000 330 33343.45 292.22 2369.91 29.46 2010-11-26 08:14:19.000 330 33343.35 292.28 2369.99 29.46 2010-11-26 08:14:20.000 330 33343.35 292.26 2369.94 29.46 2010-11-26 08:14:21.000 330 33343.39 292.25 2369.99 29.46 2010-11-26 08:14:22.000 330 33343.40 292.27 2370.01 29.46 2010-11-26 08:14:23.000 330 33343.35 292.28 2369.95 29.46 2010-11-26 08:14:24.000 330 33343.26 292.30 2369.94 29.46 2010-11-26 08:14:25.000 330 33343.26 292.23 2370.07 29.46 2010-11-26 08:14:26.000 330 33343.08 292.26 2370.07 29.46 2010-11-26 08:14:27.000 330 33343.39 292.24 2370.08 29.46 2010-11-26 08:14:28.000 330 33343.12 292.20 2370.16 29.46 2010-11-26 08:14:29.000 330 33343.17 292.20 2370.13 29.46 2010-11-26 08:14:30.000 330 33343.23 292.20 2370.17 29.46 2010-11-26 08:14:31.000 330 33343.26 292.21 2370.26 29.46 2010-11-26 08:14:32.000 330 33343.16 292.23 2370.16 29.46 2010-11-26 08:14:33.000 330 33343.11 292.22 2370.12 29.46 2010-11-26 08:14:34.000 330 33343.17 292.20 2370.28 29.46 2010-11-26 08:14:35.000 330 33343.14 292.20 2370.22 29.46 2010-11-26 08:14:36.000 330 33343.16 292.22 2370.32 29.46 2010-11-26 08:14:37.000 330 33343.20 292.15 2370.27 29.46 2010-11-26 08:14:38.000 330 33343.17 292.15 2370.28 29.46 2010-11-26 08:14:39.000 330 33343.22 292.18 2370.28 29.46 2010-11-26 08:14:40.000 330 33343.25 292.15 2370.36 29.46 2010-11-26 08:14:41.000 330 33343.22 292.13 2370.32 29.46 2010-11-26 08:14:42.000 330 33343.20 292.13 2370.34 29.46 2010-11-26 08:14:43.000 330 33343.29 292.10 2370.35 29.46 2010-11-26 08:14:44.000 330 33343.23 292.09 2370.26 29.46 2010-11-26 08:14:45.000 330 33343.29 292.08 2370.42 29.46 2010-11-26 08:14:46.000 330 33343.28 292.05 2370.34 29.46 2010-11-26 08:14:47.000 330 33343.29 292.05 2370.39 29.46 2010-11-26 08:14:48.000 330 33343.33 292.03 2370.33 29.46 2010-11-26 08:14:49.000 330 33343.40 291.99 2370.39 29.46 2010-11-26 08:14:50.000 330 33343.40 292.00 2370.32 29.46 2010-11-26 08:14:51.000 330 33343.43 292.01 2370.32 29.46 2010-11-26 08:14:52.000 330 33343.47 291.99 2370.34 29.46 2010-11-26 08:14:53.000 330 33343.45 291.94 2370.30 29.46 2010-11-26 08:14:54.000 330 33343.55 291.93 2370.31 29.46 2010-11-26 08:14:55.000 330 33343.51 291.93 2370.28 29.46 2010-11-26 08:14:56.000 330 33343.55 291.95 2370.31 29.46 2010-11-26 08:14:57.000 330 33343.51 291.94 2370.37 29.46 2010-11-26 08:14:58.000 330 33343.70 291.93 2370.24 29.46 2010-11-26 08:14:59.000 330 33343.58 291.90 2370.27 29.46 2010-11-26 08:15:00.000 330 33343.60 291.89 2370.32 29.46 2010-11-26 08:15:01.000 330 33343.67 291.88 2370.28 29.46 2010-11-26 08:15:02.000 330 33343.67 291.88 2370.23 29.46 2010-11-26 08:15:03.000 330 33343.77 291.88 2370.23 29.46 2010-11-26 08:15:04.000 330 33343.72 291.85 2370.31 29.46 2010-11-26 08:15:05.000 330 33343.82 291.85 2370.24 29.46 2010-11-26 08:15:06.000 330 33343.73 291.86 2370.26 29.46 2010-11-26 08:15:07.000 330 33343.77 291.85 2370.15 29.46 2010-11-26 08:15:08.000 330 33343.74 291.86 2370.19 29.46 2010-11-26 08:15:09.000 330 33343.64 291.92 2370.23 29.46 2010-11-26 08:15:10.000 330 33343.87 291.91 2370.16 29.46 2010-11-26 08:15:11.000 330 33343.71 291.90 2370.24 29.46 2010-11-26 08:15:12.000 330 33343.82 291.87 2370.20 29.46 2010-11-26 08:15:13.000 330 33343.78 291.92 2370.15 29.46 2010-11-26 08:15:14.000 330 33343.85 291.91 2370.16 29.46 2010-11-26 08:15:15.000 330 33343.87 291.91 2370.16 29.46 2010-11-26 08:15:16.000 330 33343.87 291.92 2370.19 29.46 2010-11-26 08:15:17.000 330 33343.82 291.94 2370.21 29.46 2010-11-26 08:15:18.000 330 33343.92 291.96 2370.09 29.46 2010-11-26 08:15:19.000 330 33343.95 291.94 2370.16 29.46 2010-11-26 08:15:20.000 330 33343.95 291.94 2370.05 29.46 2010-11-26 08:15:21.000 330 33344.04 291.95 2370.15 29.46 2010-11-26 08:15:22.000 330 33344.06 291.94 2370.14 29.46 2010-11-26 08:15:23.000 330 33344.07 291.89 2370.13 29.46 2010-11-26 08:15:24.000 330 33344.06 291.94 2370.07 29.46 2010-11-26 08:15:25.000 330 33344.17 291.92 2370.08 29.46 2010-11-26 08:15:26.000 330 33344.16 291.90 2370.01 29.46 2010-11-26 08:15:27.000 330 33344.26 291.91 2370.03 29.46 2010-11-26 08:15:28.000 330 33344.18 291.91 2369.95 29.46 2010-11-26 08:15:29.000 330 33344.17 291.88 2369.96 29.46 2010-11-26 08:15:30.000 330 33344.23 291.85 2369.98 29.46 2010-11-26 08:15:31.000 330 33344.22 291.81 2369.98 29.46 2010-11-26 08:15:32.000 330 33344.21 291.81 2370.04 29.46 2010-11-26 08:15:33.000 330 33344.34 291.79 2369.91 29.46 2010-11-26 08:15:34.000 330 33344.31 291.78 2369.98 29.46 2010-11-26 08:15:35.000 330 33344.29 291.75 2369.97 29.46 2010-11-26 08:15:36.000 330 33344.33 291.74 2369.95 29.46 2010-11-26 08:15:37.000 330 33344.42 291.70 2369.99 29.46 2010-11-26 08:15:38.000 330 33344.35 291.67 2369.94 29.46 2010-11-26 08:15:39.000 330 33344.46 291.69 2369.85 29.46 2010-11-26 08:15:40.000 330 33344.33 291.66 2369.81 29.46 2010-11-26 08:15:41.000 330 33344.48 291.65 2369.86 29.46 2010-11-26 08:15:42.000 330 33344.55 291.62 2369.74 29.46 2010-11-26 08:15:43.000 330 33344.48 291.63 2369.78 29.46 2010-11-26 08:15:44.000 330 33344.42 291.57 2369.83 29.46 2010-11-26 08:15:45.000 330 33344.51 291.62 2369.78 29.46 2010-11-26 08:15:46.000 330 33344.57 291.59 2369.88 29.46 2010-11-26 08:15:47.000 330 33344.57 291.58 2369.91 29.46 2010-11-26 08:15:48.000 330 33344.61 291.54 2369.82 29.46 2010-11-26 08:15:49.000 330 33344.57 291.56 2369.74 29.46 2010-11-26 08:15:50.000 330 33344.58 291.56 2369.70 29.46 2010-11-26 08:15:51.000 330 33344.57 291.54 2369.72 29.46 2010-11-26 08:15:52.000 330 33344.62 291.52 2369.71 29.46 2010-11-26 08:15:53.000 330 33344.57 291.51 2369.67 29.46 2010-11-26 08:15:54.000 330 33344.63 291.56 2369.67 29.46 2010-11-26 08:15:55.000 330 33344.65 291.49 2369.70 29.46 2010-11-26 08:15:56.000 330 33344.63 291.47 2369.65 29.46 2010-11-26 08:15:57.000 330 33344.63 291.51 2369.73 29.46 2010-11-26 08:15:58.000 330 33344.56 291.49 2369.67 29.46 2010-11-26 08:15:59.000 330 33344.56 291.44 2369.65 29.46 2010-11-26 08:16:00.000 330 33344.55 291.46 2369.66 29.46 2010-11-26 08:16:01.000 330 33344.63 291.41 2369.64 29.46 2010-11-26 08:16:02.000 330 33344.64 291.39 2369.66 29.46 2010-11-26 08:16:03.000 330 33344.53 291.45 2369.59 29.46 2010-11-26 08:16:04.000 330 33344.60 291.42 2369.68 29.46 2010-11-26 08:16:05.000 330 33344.56 291.41 2369.62 29.46 2010-11-26 08:16:06.000 330 33344.60 291.43 2369.67 29.46 2010-11-26 08:16:07.000 330 33344.61 291.40 2369.65 29.46 2010-11-26 08:16:08.000 330 33344.60 291.38 2369.66 29.46 2010-11-26 08:16:09.000 330 33344.62 291.38 2369.61 29.46 2010-11-26 08:16:10.000 330 33344.64 291.39 2369.64 29.46 2010-11-26 08:16:11.000 330 33344.57 291.37 2369.63 29.46 2010-11-26 08:16:12.000 330 33344.60 291.42 2369.53 29.46 2010-11-26 08:16:13.000 330 33344.68 291.39 2369.68 29.46 2010-11-26 08:16:14.000 330 33344.61 291.38 2369.59 29.46 2010-11-26 08:16:15.000 330 33344.70 291.38 2369.58 29.46 2010-11-26 08:16:16.000 330 33344.63 291.37 2369.59 29.46 2010-11-26 08:16:17.000 330 33344.66 291.38 2369.56 29.46 2010-11-26 08:16:18.000 330 33344.73 291.39 2369.54 29.46 2010-11-26 08:16:19.000 330 33344.86 291.41 2369.58 29.46 2010-11-26 08:16:20.000 330 33344.79 291.41 2369.60 29.46 2010-11-26 08:16:21.000 330 33344.88 291.41 2369.53 29.46 2010-11-26 08:16:22.000 330 33344.85 291.40 2369.61 29.46 2010-11-26 08:16:23.000 330 33344.79 291.42 2369.57 29.46 2010-11-26 08:16:24.000 330 33344.92 291.41 2369.55 29.46 2010-11-26 08:16:25.000 330 33344.91 291.41 2369.57 29.46 2010-11-26 08:16:26.000 330 33344.92 291.43 2369.55 29.46 2010-11-26 08:16:27.000 330 33344.96 291.43 2369.55 29.46 2010-11-26 08:16:28.000 330 33345.03 291.39 2369.66 29.46 2010-11-26 08:16:29.000 330 33344.96 291.41 2369.60 29.46 2010-11-26 08:16:30.000 330 33345.04 291.38 2369.56 29.46 2010-11-26 08:16:31.000 330 33345.00 291.40 2369.59 29.46 2010-11-26 08:16:32.000 330 33345.00 291.39 2369.52 29.46 2010-11-26 08:16:33.000 330 33345.10 291.42 2369.52 29.46 2010-11-26 08:16:34.000 330 33345.03 291.44 2369.51 29.46 2010-11-26 08:16:35.000 330 33345.09 291.39 2369.52 29.46 2010-11-26 08:16:36.000 330 33345.05 291.41 2369.55 29.46 2010-11-26 08:16:37.000 330 33345.07 291.49 2369.51 29.46 2010-11-26 08:16:38.000 330 33344.96 291.45 2369.44 29.46 2010-11-26 08:16:39.000 330 33345.02 291.51 2369.35 29.46 2010-11-26 08:16:40.000 330 33344.96 291.50 2369.51 29.46 2010-11-26 08:16:41.000 330 33344.90 291.49 2369.42 29.46 2010-11-26 08:16:42.000 330 33344.89 291.50 2369.46 29.46 2010-11-26 08:16:43.000 330 33344.91 291.57 2369.43 29.46 2010-11-26 08:16:44.000 330 33344.85 291.60 2369.40 29.46 2010-11-26 08:16:45.000 330 33344.84 291.61 2369.48 29.46 2010-11-26 08:16:46.000 330 33344.78 291.69 2369.47 29.46 2010-11-26 08:16:47.000 330 33344.69 291.73 2369.48 29.46 2010-11-26 08:16:48.000 330 33344.63 291.70 2369.39 29.46 2010-11-26 08:16:49.000 330 33344.57 291.77 2369.51 29.46 2010-11-26 08:16:50.000 330 33344.50 291.80 2369.55 29.46 2010-11-26 08:16:51.000 330 33344.45 291.91 2369.46 29.46 2010-11-26 08:16:52.000 330 33344.40 291.93 2369.59 29.46 2010-11-26 08:16:53.000 330 33344.39 291.96 2369.58 29.46 2010-11-26 08:16:54.000 330 33344.32 292.02 2369.63 29.46 2010-11-26 08:16:55.000 330 33344.18 292.12 2369.67 29.46 2010-11-26 08:16:56.000 330 33344.25 292.13 2369.68 29.46 2010-11-26 08:16:57.000 330 33344.10 292.19 2369.68 29.46 2010-11-26 08:16:58.000 330 33344.13 292.28 2369.68 29.46 2010-11-26 08:16:59.000 330 33344.09 292.27 2369.74 29.46 2010-11-26 08:17:00.000 330 33344.09 292.33 2369.76 29.46 2010-11-26 08:17:01.000 330 33343.92 292.32 2369.83 29.46 2010-11-26 08:17:02.000 330 33343.96 292.34 2369.83 29.46 2010-11-26 08:17:03.000 330 33343.95 292.38 2369.91 29.46 2010-11-26 08:17:04.000 330 33343.88 292.43 2369.89 29.46 2010-11-26 08:17:05.000 330 33343.83 292.44 2369.93 29.46 2010-11-26 08:17:06.000 330 33343.85 292.45 2370.00 29.46 2010-11-26 08:17:07.000 330 33343.90 292.47 2370.02 29.46 2010-11-26 08:17:08.000 330 33343.85 292.50 2370.06 29.46 2010-11-26 08:17:09.000 330 33343.86 292.52 2370.05 29.46 2010-11-26 08:17:10.000 330 33343.89 292.48 2370.10 29.46 2010-11-26 08:17:11.000 330 33343.89 292.48 2370.02 29.46 2010-11-26 08:17:12.000 330 33343.92 292.50 2370.14 29.46 2010-11-26 08:17:13.000 330 33343.88 292.50 2370.14 29.46 2010-11-26 08:17:14.000 330 33343.91 292.46 2370.16 29.46 2010-11-26 08:17:15.000 330 33343.79 292.42 2370.15 29.46 2010-11-26 08:17:16.000 330 33343.95 292.42 2370.17 29.46 2010-11-26 08:17:17.000 330 33343.93 292.40 2370.23 29.46 2010-11-26 08:17:18.000 330 33343.89 292.39 2370.24 29.46 2010-11-26 08:17:19.000 330 33344.00 292.35 2370.18 29.46 2010-11-26 08:17:20.000 330 33343.98 292.32 2370.22 29.46 2010-11-26 08:17:21.000 330 33343.88 292.27 2370.20 29.46 2010-11-26 08:17:22.000 330 33344.07 292.31 2370.24 29.46 2010-11-26 08:17:23.000 330 33344.00 292.29 2370.20 29.46 2010-11-26 08:17:24.000 330 33343.90 292.29 2370.29 29.46 2010-11-26 08:17:25.000 330 33344.05 292.26 2370.21 29.45 2010-11-26 08:17:26.000 330 33343.96 292.26 2370.21 29.45 2010-11-26 08:17:27.000 330 33343.83 292.23 2370.24 29.45 2010-11-26 08:17:28.000 330 33343.91 292.23 2370.27 29.45 2010-11-26 08:17:29.000 330 33343.96 292.22 2370.23 29.45 2010-11-26 08:17:30.000 330 33343.95 292.22 2370.13 29.45 2010-11-26 08:17:31.000 330 33343.95 292.21 2370.26 29.45 2010-11-26 08:17:32.000 330 33343.93 292.14 2370.25 29.45 2010-11-26 08:17:33.000 330 33344.05 292.20 2370.18 29.46 2010-11-26 08:17:34.000 330 33343.96 292.16 2370.22 29.45 2010-11-26 08:17:35.000 330 33343.90 292.14 2370.20 29.45 2010-11-26 08:17:36.000 330 33343.84 292.18 2370.21 29.45 2010-11-26 08:17:37.000 330 33343.85 292.16 2370.27 29.45 2010-11-26 08:17:38.000 330 33343.83 292.13 2370.24 29.45 2010-11-26 08:17:39.000 330 33343.71 292.12 2370.27 29.45 2010-11-26 08:17:40.000 330 33343.90 292.11 2370.23 29.45 2010-11-26 08:17:41.000 330 33343.71 292.11 2370.17 29.45 2010-11-26 08:17:42.000 330 33343.82 292.13 2370.19 29.45 2010-11-26 08:17:43.000 330 33343.72 292.16 2370.29 29.45 2010-11-26 08:17:44.000 330 33343.69 292.11 2370.25 29.45 2010-11-26 08:17:45.000 330 33343.83 292.11 2370.29 29.45 2010-11-26 08:17:46.000 330 33343.67 292.10 2370.35 29.45 2010-11-26 08:17:47.000 330 33343.58 292.13 2370.35 29.45 2010-11-26 08:17:48.000 330 33343.67 292.06 2370.31 29.45 2010-11-26 08:17:49.000 330 33343.61 292.09 2370.32 29.45 2010-11-26 08:17:50.000 330 33343.58 292.19 2370.41 29.45 2010-11-26 08:17:51.000 330 33343.65 292.11 2370.43 29.45 2010-11-26 08:17:52.000 330 33343.60 292.16 2370.48 29.45 2010-11-26 08:17:53.000 330 33343.63 292.13 2370.42 29.45 2010-11-26 08:17:54.000 330 33343.56 292.21 2370.36 29.45 2010-11-26 08:17:55.000 330 33343.60 292.20 2370.46 29.45 2010-11-26 08:17:56.000 330 33343.52 292.22 2370.48 29.45 2010-11-26 08:17:57.000 330 33343.55 292.21 2370.55 29.45 2010-11-26 08:17:58.000 330 33343.65 292.27 2370.53 29.45 2010-11-26 08:17:59.000 330 33343.62 292.26 2370.57 29.45 2010-11-26 08:18:00.000 330 33343.65 292.25 2370.56 29.45 2010-11-26 08:18:01.000 330 33343.73 292.29 2370.55 29.45 2010-11-26 08:18:02.000 330 33343.63 292.26 2370.55 29.45 2010-11-26 08:18:03.000 330 33343.76 292.27 2370.58 29.45 2010-11-26 08:18:04.000 330 33343.62 292.30 2370.53 29.45 2010-11-26 08:18:05.000 330 33343.68 292.28 2370.59 29.45 2010-11-26 08:18:06.000 330 33343.85 292.27 2370.55 29.45 2010-11-26 08:18:07.000 330 33343.88 292.26 2370.61 29.45 2010-11-26 08:18:08.000 330 33343.74 292.31 2370.57 29.45 2010-11-26 08:18:09.000 330 33343.95 292.27 2370.58 29.45 2010-11-26 08:18:10.000 330 33343.87 292.25 2370.65 29.45 2010-11-26 08:18:11.000 330 33343.96 292.22 2370.60 29.45 2010-11-26 08:18:12.000 330 33343.89 292.25 2370.56 29.45 2010-11-26 08:18:13.000 330 33343.89 292.22 2370.57 29.45 2010-11-26 08:18:14.000 330 33343.98 292.19 2370.54 29.45 2010-11-26 08:18:15.000 330 33344.03 292.19 2370.62 29.45 2010-11-26 08:18:16.000 330 33344.02 292.18 2370.49 29.45 2010-11-26 08:18:17.000 330 33343.93 292.16 2370.52 29.45 2010-11-26 08:18:18.000 330 33344.07 292.18 2370.57 29.45 2010-11-26 08:18:19.000 330 33344.13 292.19 2370.55 29.45 2010-11-26 08:18:20.000 330 33344.05 292.15 2370.45 29.45 2010-11-26 08:18:21.000 330 33344.11 292.14 2370.41 29.45 2010-11-26 08:18:22.000 330 33344.23 292.17 2370.52 29.45 2010-11-26 08:18:23.000 330 33344.14 292.12 2370.49 29.45 2010-11-26 08:18:24.000 330 33344.18 292.16 2370.47 29.45 2010-11-26 08:18:25.000 330 33344.31 292.07 2370.32 29.45 2010-11-26 08:18:26.000 330 33344.37 292.09 2370.45 29.45 2010-11-26 08:18:27.000 330 33344.20 292.07 2370.41 29.45 2010-11-26 08:18:28.000 330 33344.31 292.08 2370.42 29.45 2010-11-26 08:18:29.000 330 33344.30 292.09 2370.32 29.45 2010-11-26 08:18:30.000 330 33344.25 292.08 2370.29 29.45 2010-11-26 08:18:31.000 330 33344.36 292.05 2370.35 29.45 2010-11-26 08:18:32.000 330 33344.29 292.07 2370.28 29.45 2010-11-26 08:18:33.000 330 33344.21 292.08 2370.29 29.45 2010-11-26 08:18:34.000 330 33344.21 292.02 2370.29 29.45 2010-11-26 08:18:35.000 330 33344.16 292.06 2370.27 29.45 2010-11-26 08:18:36.000 330 33344.21 292.07 2370.26 29.45 2010-11-26 08:18:37.000 330 33344.27 292.03 2370.29 29.45 2010-11-26 08:18:38.000 330 33344.21 292.03 2370.26 29.45 2010-11-26 08:18:39.000 330 33344.17 292.03 2370.19 29.45 2010-11-26 08:18:40.000 330 33344.27 292.02 2370.30 29.45 2010-11-26 08:18:41.000 330 33344.22 292.03 2370.25 29.45 2010-11-26 08:18:42.000 330 33344.26 292.04 2370.32 29.45 2010-11-26 08:18:43.000 330 33344.21 292.05 2370.33 29.45 2010-11-26 08:18:44.000 330 33344.17 292.02 2370.23 29.45 2010-11-26 08:18:45.000 330 33344.10 292.04 2370.33 29.45 2010-11-26 08:18:46.000 330 33344.20 292.05 2370.20 29.45 2010-11-26 08:18:47.000 330 33344.16 292.04 2370.21 29.45 2010-11-26 08:18:48.000 330 33344.18 292.03 2370.29 29.45 2010-11-26 08:18:49.000 330 33344.23 292.06 2370.24 29.45 2010-11-26 08:18:50.000 330 33344.21 292.05 2370.20 29.45 2010-11-26 08:18:51.000 330 33344.23 292.08 2370.27 29.45 2010-11-26 08:18:52.000 330 33344.21 292.06 2370.25 29.45 2010-11-26 08:18:53.000 330 33344.32 292.07 2370.26 29.45 2010-11-26 08:18:54.000 330 33344.26 292.05 2370.30 29.45 2010-11-26 08:18:55.000 330 33344.31 292.05 2370.38 29.45 2010-11-26 08:18:56.000 330 33344.29 292.03 2370.28 29.45 2010-11-26 08:18:57.000 330 33344.31 292.06 2370.35 29.45 2010-11-26 08:18:58.000 330 33344.18 292.05 2370.29 29.45 2010-11-26 08:18:59.000 330 33344.35 292.03 2370.31 29.45 2010-11-26 08:19:00.000 330 33344.30 292.01 2370.28 29.45 2010-11-26 08:19:01.000 330 33344.28 292.01 2370.27 29.45 2010-11-26 08:19:02.000 330 33344.41 292.00 2370.30 29.45 2010-11-26 08:19:03.000 330 33344.38 292.00 2370.34 29.45 2010-11-26 08:19:04.000 330 33344.34 291.99 2370.26 29.45 2010-11-26 08:19:05.000 330 33344.45 292.00 2370.20 29.45 2010-11-26 08:19:06.000 330 33344.49 292.01 2370.23 29.45 2010-11-26 08:19:07.000 330 33344.38 292.02 2370.30 29.45 2010-11-26 08:19:08.000 330 33344.37 292.03 2370.35 29.45 2010-11-26 08:19:09.000 330 33344.32 291.96 2370.28 29.45 2010-11-26 08:19:10.000 330 33344.47 291.97 2370.28 29.45 2010-11-26 08:19:11.000 330 33344.47 291.98 2370.27 29.45 2010-11-26 08:19:12.000 330 33344.48 291.96 2370.26 29.45 2010-11-26 08:19:13.000 330 33344.47 291.96 2370.33 29.45 2010-11-26 08:19:14.000 330 33344.49 291.99 2370.23 29.45 2010-11-26 08:19:15.000 330 33344.41 291.99 2370.30 29.45 2010-11-26 08:19:16.000 330 33344.41 292.03 2370.23 29.45 2010-11-26 08:19:17.000 330 33344.50 292.01 2370.24 29.45 2010-11-26 08:19:18.000 330 33344.39 292.00 2370.24 29.45 2010-11-26 08:19:19.000 330 33344.43 292.00 2370.29 29.45 2010-11-26 08:19:20.000 330 33344.50 292.02 2370.30 29.45 2010-11-26 08:19:21.000 330 33344.52 292.06 2370.26 29.45 2010-11-26 08:19:22.000 330 33344.31 292.06 2370.27 29.45 2010-11-26 08:19:23.000 330 33344.45 292.02 2370.20 29.45 2010-11-26 08:19:24.000 330 33344.40 292.03 2370.20 29.45 2010-11-26 08:19:25.000 330 33344.48 292.08 2370.24 29.45 2010-11-26 08:19:26.000 330 33344.44 292.05 2370.20 29.45 2010-11-26 08:19:27.000 330 33344.40 292.09 2370.27 29.45 2010-11-26 08:19:28.000 330 33344.47 292.13 2370.26 29.45 2010-11-26 08:19:29.000 330 33344.38 292.13 2370.26 29.45 2010-11-26 08:19:30.000 330 33344.39 292.14 2370.23 29.45 2010-11-26 08:19:31.000 330 33344.50 292.12 2370.28 29.45 2010-11-26 08:19:32.000 330 33344.47 292.19 2370.35 29.45 2010-11-26 08:19:33.000 330 33344.48 292.23 2370.27 29.45 2010-11-26 08:19:34.000 330 33344.44 292.25 2370.24 29.45 2010-11-26 08:19:35.000 330 33344.60 292.21 2370.29 29.45 2010-11-26 08:19:36.000 330 33344.54 292.17 2370.29 29.45 2010-11-26 08:19:37.000 330 33344.56 292.19 2370.24 29.45 2010-11-26 08:19:38.000 330 33344.57 292.19 2370.30 29.45 2010-11-26 08:19:39.000 330 33344.69 292.20 2370.27 29.45 2010-11-26 08:19:40.000 330 33344.58 292.20 2370.28 29.45 2010-11-26 08:19:41.000 330 33344.66 292.19 2370.29 29.45 2010-11-26 08:19:42.000 330 33344.60 292.24 2370.29 29.45 2010-11-26 08:19:43.000 330 33344.67 292.22 2370.31 29.45 2010-11-26 08:19:44.000 330 33344.69 292.22 2370.30 29.45 2010-11-26 08:19:45.000 330 33344.77 292.16 2370.36 29.45 2010-11-26 08:19:46.000 330 33344.83 292.17 2370.30 29.45 2010-11-26 08:19:47.000 330 33344.82 292.11 2370.34 29.45 2010-11-26 08:19:48.000 330 33344.83 292.09 2370.26 29.45 2010-11-26 08:19:49.000 330 33344.90 292.13 2370.26 29.45 2010-11-26 08:19:50.000 330 33344.95 292.12 2370.30 29.45 2010-11-26 08:19:51.000 330 33344.93 292.11 2370.26 29.45 2010-11-26 08:19:52.000 330 33345.03 292.04 2370.21 29.45 2010-11-26 08:19:53.000 330 33345.05 292.06 2370.11 29.45 2010-11-26 08:19:54.000 330 33345.09 292.03 2370.14 29.45 2010-11-26 08:19:55.000 330 33345.13 291.99 2370.05 29.45 2010-11-26 08:19:56.000 330 33345.08 291.97 2370.15 29.45 2010-11-26 08:19:57.000 330 33345.22 291.96 2370.14 29.45 2010-11-26 08:19:58.000 330 33345.16 291.97 2370.05 29.45 2010-11-26 08:19:59.000 330 33345.28 291.92 2370.02 29.45 2010-11-26 08:20:00.000 330 33345.32 291.88 2370.02 29.45 2010-11-26 08:20:01.000 330 33345.27 291.92 2369.99 29.45 2010-11-26 08:20:02.000 330 33345.34 291.87 2370.01 29.45 2010-11-26 08:20:03.000 330 33345.29 291.84 2370.13 29.45 2010-11-26 08:20:04.000 330 33345.33 291.86 2370.06 29.45 2010-11-26 08:20:05.000 330 33345.32 291.87 2369.97 29.45 2010-11-26 08:20:06.000 330 33345.32 291.89 2369.94 29.45 2010-11-26 08:20:07.000 330 33345.28 291.91 2369.86 29.45 2010-11-26 08:20:08.000 330 33345.39 291.90 2369.94 29.45 2010-11-26 08:20:09.000 330 33345.32 291.89 2369.91 29.45 2010-11-26 08:20:10.000 330 33345.29 291.88 2369.82 29.45 2010-11-26 08:20:11.000 330 33345.39 291.92 2369.78 29.45 2010-11-26 08:20:12.000 330 33345.23 291.91 2369.77 29.45 2010-11-26 08:20:13.000 330 33345.31 291.93 2369.86 29.45 2010-11-26 08:20:14.000 330 33345.23 291.94 2369.82 29.45 2010-11-26 08:20:15.000 330 33345.21 291.94 2369.82 29.45 2010-11-26 08:20:16.000 330 33345.19 291.99 2369.74 29.45 2010-11-26 08:20:17.000 330 33345.20 292.01 2369.78 29.45 2010-11-26 08:20:18.000 330 33345.10 292.01 2369.74 29.45 2010-11-26 08:20:19.000 330 33345.12 292.07 2369.80 29.45 2010-11-26 08:20:20.000 330 33345.04 292.07 2369.76 29.45 2010-11-26 08:20:21.000 330 33344.94 292.10 2369.78 29.45 2010-11-26 08:20:22.000 330 33345.05 292.10 2369.73 29.45 2010-11-26 08:20:23.000 330 33344.90 292.15 2369.81 29.45 2010-11-26 08:20:24.000 330 33344.89 292.18 2369.81 29.45 2010-11-26 08:20:25.000 330 33344.85 292.23 2369.82 29.45 2010-11-26 08:20:26.000 330 33344.91 292.25 2369.81 29.45 2010-11-26 08:20:27.000 330 33344.82 292.26 2369.87 29.45 2010-11-26 08:20:28.000 330 33344.83 292.25 2369.84 29.45 2010-11-26 08:20:29.000 330 33344.76 292.32 2369.87 29.45 2010-11-26 08:20:30.000 330 33344.77 292.32 2369.89 29.45 2010-11-26 08:20:31.000 330 33344.77 292.34 2369.91 29.45 2010-11-26 08:20:32.000 330 33344.69 292.36 2369.95 29.45 2010-11-26 08:20:33.000 330 33344.80 292.37 2369.96 29.45 2010-11-26 08:20:34.000 330 33344.66 292.38 2369.96 29.45 2010-11-26 08:20:35.000 330 33344.81 292.42 2370.01 29.45 2010-11-26 08:20:36.000 330 33344.66 292.40 2369.95 29.45 2010-11-26 08:20:37.000 330 33344.71 292.42 2369.98 29.45 2010-11-26 08:20:38.000 330 33344.60 292.48 2370.00 29.45 2010-11-26 08:20:39.000 330 33344.65 292.43 2370.01 29.45 2010-11-26 08:20:40.000 330 33344.62 292.45 2370.08 29.45 2010-11-26 08:20:41.000 330 33344.72 292.48 2370.11 29.45 2010-11-26 08:20:42.000 330 33344.70 292.50 2370.14 29.45 2010-11-26 08:20:43.000 330 33344.61 292.49 2370.09 29.45 2010-11-26 08:20:44.000 330 33344.75 292.48 2370.12 29.45 2010-11-26 08:20:45.000 330 33344.63 292.50 2370.14 29.45 2010-11-26 08:20:46.000 330 33344.67 292.50 2370.14 29.45 2010-11-26 08:20:47.000 330 33344.69 292.45 2370.15 29.45 2010-11-26 08:20:48.000 330 33344.68 292.43 2370.15 29.45 2010-11-26 08:20:49.000 330 33344.66 292.48 2370.22 29.45 2010-11-26 08:20:50.000 330 33344.66 292.45 2370.21 29.45 2010-11-26 08:20:51.000 330 33344.69 292.43 2370.16 29.45 2010-11-26 08:20:52.000 330 33344.66 292.45 2370.27 29.45 2010-11-26 08:20:53.000 330 33344.73 292.44 2370.23 29.45 2010-11-26 08:20:54.000 330 33344.81 292.42 2370.23 29.45 2010-11-26 08:20:55.000 330 33344.69 292.40 2370.27 29.45 2010-11-26 08:20:56.000 330 33344.76 292.33 2370.27 29.45 2010-11-26 08:20:57.000 330 33344.72 292.35 2370.29 29.45 2010-11-26 08:20:58.000 330 33344.81 292.32 2370.16 29.45 2010-11-26 08:20:59.000 330 33344.76 292.27 2370.20 29.45 2010-11-26 08:21:00.000 330 33344.79 292.23 2370.22 29.45 2010-11-26 08:21:01.000 330 33344.85 292.25 2370.24 29.45 2010-11-26 08:21:02.000 330 33344.82 292.24 2370.22 29.45 2010-11-26 08:21:03.000 330 33344.86 292.23 2370.31 29.45 2010-11-26 08:21:04.000 330 33344.87 292.24 2370.23 29.45 2010-11-26 08:21:05.000 330 33344.93 292.20 2370.20 29.45 2010-11-26 08:21:06.000 330 33344.92 292.17 2370.20 29.45 2010-11-26 08:21:07.000 330 33344.92 292.17 2370.30 29.45 2010-11-26 08:21:08.000 330 33344.91 292.13 2370.24 29.45 2010-11-26 08:21:09.000 330 33344.87 292.11 2370.24 29.45 2010-11-26 08:21:10.000 330 33344.94 292.11 2370.11 29.45 2010-11-26 08:21:11.000 330 33345.10 292.11 2370.22 29.45 2010-11-26 08:21:12.000 330 33345.00 292.10 2370.20 29.45 2010-11-26 08:21:13.000 330 33344.97 292.10 2370.21 29.45 2010-11-26 08:21:14.000 330 33345.03 292.12 2370.16 29.45 2010-11-26 08:21:15.000 330 33345.07 292.09 2370.14 29.45 2010-11-26 08:21:16.000 330 33345.08 292.09 2370.16 29.45 2010-11-26 08:21:17.000 330 33345.10 292.11 2370.07 29.45 2010-11-26 08:21:18.000 330 33344.97 292.11 2370.12 29.45 2010-11-26 08:21:19.000 330 33345.14 292.10 2370.08 29.45 2010-11-26 08:21:20.000 330 33345.16 292.09 2370.17 29.45 2010-11-26 08:21:21.000 330 33345.15 292.11 2370.10 29.45 2010-11-26 08:21:22.000 330 33345.09 292.09 2370.12 29.45 2010-11-26 08:21:23.000 330 33345.18 292.14 2370.12 29.45 2010-11-26 08:21:24.000 330 33345.15 292.11 2370.05 29.45 2010-11-26 08:21:25.000 330 33345.18 292.15 2370.01 29.45 2010-11-26 08:21:26.000 330 33345.13 292.10 2370.05 29.45 2010-11-26 08:21:27.000 330 33345.07 292.16 2370.05 29.45 2010-11-26 08:21:28.000 330 33345.20 292.16 2369.95 29.45 2010-11-26 08:21:29.000 330 33345.14 292.13 2369.98 29.45 2010-11-26 08:21:30.000 330 33345.12 292.17 2370.01 29.45 2010-11-26 08:21:31.000 330 33345.22 292.22 2370.03 29.45 2010-11-26 08:21:32.000 330 33345.11 292.23 2370.02 29.45 2010-11-26 08:21:33.000 330 33345.10 292.25 2370.02 29.45 2010-11-26 08:21:34.000 330 33345.03 292.25 2370.06 29.45 2010-11-26 08:21:35.000 330 33345.11 292.27 2370.03 29.45 2010-11-26 08:21:36.000 330 33345.08 292.28 2370.10 29.45 2010-11-26 08:21:37.000 330 33345.06 292.33 2369.99 29.45 2010-11-26 08:21:38.000 330 33345.08 292.32 2370.02 29.45 2010-11-26 08:21:39.000 330 33345.04 292.37 2369.98 29.45 2010-11-26 08:21:40.000 330 33345.04 292.38 2369.99 29.45 2010-11-26 08:21:41.000 330 33344.89 292.37 2370.06 29.45 2010-11-26 08:21:42.000 330 33344.94 292.39 2370.02 29.45 2010-11-26 08:21:43.000 330 33344.82 292.43 2370.02 29.45 2010-11-26 08:21:44.000 330 33344.84 292.41 2370.01 29.45 2010-11-26 08:21:45.000 330 33344.83 292.44 2370.08 29.45 2010-11-26 08:21:46.000 330 33344.75 292.44 2370.08 29.45 2010-11-26 08:21:47.000 330 33344.82 292.43 2370.05 29.45 2010-11-26 08:21:48.000 330 33344.74 292.43 2370.04 29.45 2010-11-26 08:21:49.000 330 33344.67 292.47 2370.08 29.45 2010-11-26 08:21:50.000 330 33344.72 292.47 2370.09 29.45 2010-11-26 08:21:51.000 330 33344.69 292.47 2370.17 29.45 2010-11-26 08:21:52.000 330 33344.64 292.51 2370.11 29.45 2010-11-26 08:21:53.000 330 33344.64 292.52 2370.12 29.45 2010-11-26 08:21:54.000 330 33344.56 292.51 2370.12 29.45 2010-11-26 08:21:55.000 330 33344.55 292.57 2370.17 29.45 2010-11-26 08:21:56.000 330 33344.58 292.52 2370.26 29.45 2010-11-26 08:21:57.000 330 33344.53 292.53 2370.20 29.45 2010-11-26 08:21:58.000 330 33344.51 292.48 2370.14 29.45 2010-11-26 08:21:59.000 330 33344.62 292.51 2370.33 29.45 2010-11-26 08:22:00.000 330 33344.46 292.51 2370.34 29.45 2010-11-26 08:22:01.000 330 33344.55 292.54 2370.33 29.45 2010-11-26 08:22:02.000 330 33344.54 292.52 2370.25 29.45 2010-11-26 08:22:03.000 330 33344.52 292.52 2370.29 29.45 2010-11-26 08:22:04.000 330 33344.53 292.53 2370.36 29.45 2010-11-26 08:22:05.000 330 33344.47 292.58 2370.37 29.45 2010-11-26 08:22:06.000 330 33344.52 292.54 2370.38 29.45 2010-11-26 08:22:07.000 330 33344.56 292.54 2370.32 29.45 2010-11-26 08:22:08.000 330 33344.63 292.48 2370.41 29.45 2010-11-26 08:22:09.000 330 33344.54 292.50 2370.41 29.45 2010-11-26 08:22:10.000 330 33344.57 292.48 2370.45 29.45 2010-11-26 08:22:11.000 330 33344.54 292.47 2370.37 29.45 2010-11-26 08:22:12.000 330 33344.51 292.47 2370.38 29.45 2010-11-26 08:22:13.000 330 33344.63 292.45 2370.49 29.45 2010-11-26 08:22:14.000 330 33344.58 292.43 2370.53 29.45 2010-11-26 08:22:15.000 330 33344.54 292.44 2370.40 29.45 2010-11-26 08:22:16.000 330 33344.64 292.47 2370.45 29.45 2010-11-26 08:22:17.000 330 33344.70 292.42 2370.39 29.45 2010-11-26 08:22:18.000 330 33344.70 292.41 2370.43 29.45 2010-11-26 08:22:19.000 330 33344.66 292.39 2370.47 29.45 2010-11-26 08:22:20.000 330 33344.76 292.33 2370.45 29.45 2010-11-26 08:22:21.000 330 33344.76 292.28 2370.49 29.45 2010-11-26 08:22:22.000 330 33344.85 292.31 2370.39 29.45 2010-11-26 08:22:23.000 330 33344.80 292.29 2370.43 29.45 2010-11-26 08:22:24.000 330 33344.83 292.30 2370.41 29.45 2010-11-26 08:22:25.000 330 33344.77 292.27 2370.45 29.45 2010-11-26 08:22:26.000 330 33344.90 292.18 2370.42 29.45 2010-11-26 08:22:27.000 330 33344.87 292.20 2370.40 29.45 2010-11-26 08:22:28.000 330 33344.85 292.21 2370.41 29.45 2010-11-26 08:22:29.000 330 33344.90 292.19 2370.42 29.45 2010-11-26 08:22:30.000 330 33344.95 292.16 2370.47 29.45 2010-11-26 08:22:31.000 330 33345.03 292.18 2370.41 29.45 2010-11-26 08:22:32.000 330 33345.03 292.19 2370.42 29.45 2010-11-26 08:22:33.000 330 33344.98 292.17 2370.35 29.45 2010-11-26 08:22:34.000 330 33345.15 292.14 2370.38 29.45 2010-11-26 08:22:35.000 330 33345.08 292.21 2370.33 29.45 2010-11-26 08:22:36.000 330 33345.07 292.17 2370.29 29.45 2010-11-26 08:22:37.000 330 33345.13 292.20 2370.37 29.45 2010-11-26 08:22:38.000 330 33345.12 292.21 2370.33 29.45 2010-11-26 08:22:39.000 330 33345.11 292.21 2370.30 29.45 2010-11-26 08:22:40.000 330 33345.16 292.19 2370.30 29.45 2010-11-26 08:22:41.000 330 33345.21 292.21 2370.26 29.45 2010-11-26 08:22:42.000 330 33345.19 292.19 2370.22 29.45 2010-11-26 08:22:43.000 330 33345.18 292.17 2370.35 29.45 2010-11-26 08:22:44.000 330 33345.16 292.22 2370.22 29.45 2010-11-26 08:22:45.000 330 33345.11 292.19 2370.25 29.45 2010-11-26 08:22:46.000 330 33345.14 292.19 2370.33 29.45 2010-11-26 08:22:47.000 330 33345.18 292.18 2370.30 29.45 2010-11-26 08:22:48.000 330 33345.14 292.15 2370.20 29.45 2010-11-26 08:22:49.000 330 33345.08 292.21 2370.18 29.45 2010-11-26 08:22:50.000 330 33345.18 292.23 2370.22 29.45 2010-11-26 08:22:51.000 330 33345.07 292.24 2370.17 29.45 2010-11-26 08:22:52.000 330 33345.10 292.23 2370.22 29.45 2010-11-26 08:22:53.000 330 33345.21 292.22 2370.21 29.45 2010-11-26 08:22:54.000 330 33345.05 292.23 2370.21 29.45 2010-11-26 08:22:55.000 330 33345.06 292.30 2370.25 29.45 2010-11-26 08:22:56.000 330 33345.06 292.31 2370.23 29.45 2010-11-26 08:22:57.000 330 33345.07 292.29 2370.24 29.45 2010-11-26 08:22:58.000 330 33344.98 292.35 2370.27 29.45 2010-11-26 08:22:59.000 330 33345.08 292.40 2370.25 29.45 2010-11-26 08:23:00.000 330 33344.94 292.36 2370.33 29.45 2010-11-26 08:23:01.000 330 33344.91 292.41 2370.22 29.45 2010-11-26 08:23:02.000 330 33344.90 292.39 2370.31 29.45 2010-11-26 08:23:03.000 330 33344.86 292.43 2370.22 29.45 2010-11-26 08:23:04.000 330 33344.86 292.42 2370.24 29.45 2010-11-26 08:23:05.000 330 33344.82 292.46 2370.29 29.45 2010-11-26 08:23:06.000 330 33344.86 292.45 2370.28 29.45 2010-11-26 08:23:07.000 330 33344.86 292.49 2370.32 29.45 2010-11-26 08:23:08.000 330 33344.75 292.50 2370.35 29.45 2010-11-26 08:23:09.000 330 33344.81 292.53 2370.33 29.45 2010-11-26 08:23:10.000 330 33344.72 292.58 2370.37 29.45 2010-11-26 08:23:11.000 330 33344.63 292.56 2370.30 29.45 2010-11-26 08:23:12.000 330 33344.69 292.58 2370.34 29.45 2010-11-26 08:23:13.000 330 33344.73 292.62 2370.39 29.45 2010-11-26 08:23:14.000 330 33344.74 292.64 2370.36 29.45 2010-11-26 08:23:15.000 330 33344.74 292.65 2370.37 29.45 2010-11-26 08:23:16.000 330 33344.71 292.65 2370.40 29.45 2010-11-26 08:23:17.000 330 33344.72 292.67 2370.38 29.45 2010-11-26 08:23:18.000 330 33344.73 292.67 2370.47 29.45 2010-11-26 08:23:19.000 330 33344.75 292.70 2370.41 29.45 2010-11-26 08:23:20.000 330 33344.75 292.70 2370.51 29.45 2010-11-26 08:23:21.000 330 33344.83 292.66 2370.46 29.45 2010-11-26 08:23:22.000 330 33344.75 292.74 2370.42 29.45 2010-11-26 08:23:23.000 330 33344.85 292.68 2370.55 29.45 2010-11-26 08:23:24.000 330 33344.85 292.70 2370.58 29.45 2010-11-26 08:23:25.000 330 33344.85 292.67 2370.57 29.45 2010-11-26 08:23:26.000 330 33344.85 292.69 2370.57 29.45 2010-11-26 08:23:27.000 330 33344.91 292.64 2370.55 29.45 2010-11-26 08:23:28.000 330 33344.79 292.66 2370.58 29.45 2010-11-26 08:23:29.000 330 33345.11 292.62 2370.59 29.45 2010-11-26 08:23:30.000 330 33344.96 292.63 2370.58 29.45 2010-11-26 08:23:31.000 330 33345.03 292.59 2370.49 29.45 2010-11-26 08:23:32.000 330 33344.99 292.56 2370.52 29.45 2010-11-26 08:23:33.000 330 33344.95 292.56 2370.54 29.45 2010-11-26 08:23:34.000 330 33345.03 292.55 2370.53 29.45 2010-11-26 08:23:35.000 330 33345.10 292.54 2370.41 29.45 2010-11-26 08:23:36.000 330 33345.09 292.49 2370.48 29.45 2010-11-26 08:23:37.000 330 33345.22 292.47 2370.46 29.45 2010-11-26 08:23:38.000 330 33345.22 292.46 2370.49 29.45 2010-11-26 08:23:39.000 330 33345.20 292.52 2370.53 29.45 2010-11-26 08:23:40.000 330 33345.26 292.45 2370.45 29.45 2010-11-26 08:23:41.000 330 33345.28 292.44 2370.48 29.45 2010-11-26 08:23:42.000 330 33345.33 292.42 2370.43 29.45 2010-11-26 08:23:43.000 330 33345.39 292.42 2370.38 29.45 2010-11-26 08:23:44.000 330 33345.36 292.39 2370.32 29.45 2010-11-26 08:23:45.000 330 33345.27 292.33 2370.39 29.45 2010-11-26 08:23:46.000 330 33345.41 292.33 2370.30 29.45 2010-11-26 08:23:47.000 330 33345.50 292.35 2370.37 29.45 2010-11-26 08:23:48.000 330 33345.53 292.33 2370.27 29.45 2010-11-26 08:23:49.000 330 33345.41 292.31 2370.31 29.45 2010-11-26 08:23:50.000 330 33345.46 292.28 2370.26 29.45 2010-11-26 08:23:51.000 330 33345.53 292.30 2370.26 29.45 2010-11-26 08:23:52.000 330 33345.47 292.27 2370.29 29.45 2010-11-26 08:23:53.000 330 33345.53 292.25 2370.15 29.45 2010-11-26 08:23:54.000 330 33345.47 292.23 2370.17 29.45 2010-11-26 08:23:55.000 330 33345.50 292.24 2370.20 29.45 2010-11-26 08:23:56.000 330 33345.47 292.25 2370.18 29.45 2010-11-26 08:23:57.000 330 33345.50 292.20 2370.16 29.45 2010-11-26 08:23:58.000 330 33345.51 292.19 2370.22 29.45 2010-11-26 08:23:59.000 330 33345.42 292.19 2370.13 29.45 2010-11-26 08:24:00.000 330 33345.45 292.18 2370.08 29.45 2010-11-26 08:24:01.000 330 33345.47 292.14 2370.08 29.45 2010-11-26 08:24:02.000 330 33345.46 292.14 2369.99 29.45 2010-11-26 08:24:03.000 330 33345.42 292.19 2370.11 29.45 2010-11-26 08:24:04.000 330 33345.38 292.19 2370.09 29.45 2010-11-26 08:24:05.000 330 33345.44 292.21 2370.02 29.45 2010-11-26 08:24:06.000 330 33345.39 292.19 2370.05 29.45 2010-11-26 08:24:07.000 330 33345.51 292.20 2370.18 29.45 2010-11-26 08:24:08.000 330 33345.39 292.18 2370.09 29.45 2010-11-26 08:24:09.000 330 33345.27 292.13 2370.07 29.45 2010-11-26 08:24:10.000 330 33345.32 292.18 2370.04 29.45 2010-11-26 08:24:11.000 330 33345.52 292.20 2370.15 29.45 2010-11-26 08:24:12.000 330 33345.45 292.19 2370.12 29.45 2010-11-26 08:24:13.000 330 33345.34 292.21 2370.09 29.45 2010-11-26 08:24:14.000 330 33345.43 292.21 2370.13 29.45 2010-11-26 08:24:15.000 330 33345.36 292.20 2370.05 29.45 2010-11-26 08:24:16.000 330 33345.43 292.20 2370.03 29.45 2010-11-26 08:24:17.000 330 33345.50 292.22 2370.11 29.45 2010-11-26 08:24:18.000 330 33345.45 292.23 2370.11 29.45 2010-11-26 08:24:19.000 330 33345.52 292.25 2370.12 29.45 2010-11-26 08:24:20.000 330 33345.52 292.19 2370.08 29.45 2010-11-26 08:24:21.000 330 33345.49 292.21 2370.16 29.45 2010-11-26 08:24:22.000 330 33345.53 292.24 2370.18 29.45 2010-11-26 08:24:23.000 330 33345.59 292.24 2370.15 29.44 2010-11-26 08:24:24.000 330 33345.54 292.23 2370.20 29.45 2010-11-26 08:24:25.000 330 33345.54 292.24 2370.16 29.44 2010-11-26 08:24:26.000 330 33345.61 292.22 2370.22 29.44 2010-11-26 08:24:27.000 330 33345.65 292.22 2370.18 29.44 2010-11-26 08:24:28.000 330 33345.62 292.22 2370.19 29.44 2010-11-26 08:24:29.000 330 33345.55 292.22 2370.05 29.44 2010-11-26 08:24:30.000 330 33345.56 292.19 2370.11 29.44 2010-11-26 08:24:31.000 330 33345.72 292.18 2370.12 29.44 2010-11-26 08:24:32.000 330 33345.69 292.21 2370.11 29.44 2010-11-26 08:24:33.000 330 33345.82 292.22 2370.05 29.44 2010-11-26 08:24:34.000 330 33345.76 292.17 2370.09 29.44 2010-11-26 08:24:35.000 330 33345.76 292.17 2370.01 29.44 2010-11-26 08:24:36.000 330 33345.82 292.14 2370.04 29.44 2010-11-26 08:24:37.000 330 33345.85 292.16 2370.01 29.44 2010-11-26 08:24:38.000 330 33345.90 292.15 2370.12 29.44 2010-11-26 08:24:39.000 330 33345.86 292.12 2369.89 29.44 2010-11-26 08:24:40.000 330 33346.01 292.10 2370.05 29.44 2010-11-26 08:24:41.000 330 33346.03 292.12 2369.96 29.44 2010-11-26 08:24:42.000 330 33346.00 292.11 2369.98 29.44 2010-11-26 08:24:43.000 330 33346.05 292.05 2370.01 29.44 2010-11-26 08:24:44.000 330 33346.12 292.05 2369.90 29.44 2010-11-26 08:24:45.000 330 33346.10 292.02 2370.04 29.44 2010-11-26 08:24:46.000 330 33346.13 291.98 2369.83 29.44 2010-11-26 08:24:47.000 330 33346.11 291.95 2369.93 29.44 2010-11-26 08:24:48.000 330 33346.13 291.93 2369.97 29.44 2010-11-26 08:24:49.000 330 33346.20 291.95 2369.88 29.44 2010-11-26 08:24:50.000 330 33346.24 291.89 2369.92 29.44 2010-11-26 08:24:51.000 330 33346.19 291.87 2369.82 29.44 2010-11-26 08:24:52.000 330 33346.33 291.81 2369.89 29.44 2010-11-26 08:24:53.000 330 33346.41 291.82 2369.76 29.44 2010-11-26 08:24:54.000 330 33346.40 291.81 2369.80 29.44 2010-11-26 08:24:55.000 330 33346.34 291.78 2369.77 29.44 2010-11-26 08:24:56.000 330 33346.29 291.80 2369.68 29.44 2010-11-26 08:24:57.000 330 33346.35 291.75 2369.73 29.44 2010-11-26 08:24:58.000 330 33346.37 291.73 2369.71 29.44 2010-11-26 08:24:59.000 330 33346.31 291.70 2369.65 29.44 2010-11-26 08:25:00.000 330 33346.31 291.69 2369.70 29.44 2010-11-26 08:25:01.000 330 33346.28 291.69 2369.67 29.44 2010-11-26 08:25:02.000 330 33346.29 291.70 2369.64 29.44 2010-11-26 08:25:03.000 330 33346.27 291.71 2369.68 29.44 2010-11-26 08:25:04.000 330 33346.29 291.67 2369.70 29.44 2010-11-26 08:25:05.000 330 33346.37 291.66 2369.62 29.44 2010-11-26 08:25:06.000 330 33346.19 291.65 2369.64 29.44 2010-11-26 08:25:07.000 330 33346.26 291.62 2369.65 29.44 2010-11-26 08:25:08.000 330 33346.31 291.65 2369.63 29.44 2010-11-26 08:25:09.000 330 33346.36 291.69 2369.64 29.44 2010-11-26 08:25:10.000 330 33346.16 291.64 2369.61 29.44 2010-11-26 08:25:11.000 330 33346.28 291.65 2369.77 29.44 2010-11-26 08:25:12.000 330 33346.16 291.66 2369.76 29.44 2010-11-26 08:25:13.000 330 33346.13 291.71 2369.69 29.44 2010-11-26 08:25:14.000 330 33346.10 291.71 2369.74 29.44 2010-11-26 08:25:15.000 330 33345.99 291.74 2369.60 29.44 2010-11-26 08:25:16.000 330 33346.07 291.79 2369.65 29.44 2010-11-26 08:25:17.000 330 33346.02 291.75 2369.65 29.44 2010-11-26 08:25:18.000 330 33345.88 291.77 2369.64 29.44 2010-11-26 08:25:19.000 330 33346.05 291.82 2369.76 29.44 2010-11-26 08:25:20.000 330 33346.00 291.89 2369.82 29.44 2010-11-26 08:25:21.000 330 33345.96 291.90 2369.62 29.44 2010-11-26 08:25:22.000 330 33345.89 291.94 2369.72 29.44 2010-11-26 08:25:23.000 330 33345.84 291.98 2369.76 29.44 2010-11-26 08:25:24.000 330 33345.85 292.02 2369.75 29.44 2010-11-26 08:25:25.000 330 33345.93 292.04 2369.84 29.44 2010-11-26 08:25:26.000 330 33345.96 292.09 2369.86 29.44 2010-11-26 08:25:27.000 330 33345.95 292.09 2369.82 29.44 2010-11-26 08:25:28.000 330 33345.93 292.11 2369.89 29.44 2010-11-26 08:25:29.000 330 33345.89 292.13 2369.90 29.44 2010-11-26 08:25:30.000 330 33345.89 292.13 2369.86 29.44 2010-11-26 08:25:31.000 330 33345.95 292.17 2369.96 29.44 2010-11-26 08:25:32.000 330 33345.96 292.14 2369.94 29.44 2010-11-26 08:25:33.000 330 33345.96 292.26 2369.96 29.44 2010-11-26 08:25:34.000 330 33345.97 292.21 2369.95 29.44 2010-11-26 08:25:35.000 330 33346.09 292.24 2369.91 29.44 2010-11-26 08:25:36.000 330 33346.01 292.24 2369.94 29.44 2010-11-26 08:25:37.000 330 33346.07 292.27 2370.07 29.44 2010-11-26 08:25:38.000 330 33346.18 292.27 2369.98 29.44 2010-11-26 08:25:39.000 330 33346.11 292.25 2369.99 29.44 2010-11-26 08:25:40.000 330 33346.06 292.31 2370.01 29.44 2010-11-26 08:25:41.000 330 33346.15 292.29 2369.99 29.44 2010-11-26 08:25:42.000 330 33346.11 292.30 2369.97 29.44 2010-11-26 08:25:43.000 330 33346.04 292.31 2370.01 29.44 2010-11-26 08:25:44.000 330 33346.16 292.31 2370.08 29.44 2010-11-26 08:25:45.000 330 33346.07 292.30 2370.02 29.44 2010-11-26 08:25:46.000 330 33346.22 292.31 2370.01 29.44 2010-11-26 08:25:47.000 330 33346.18 292.35 2369.98 29.44 2010-11-26 08:25:48.000 330 33346.14 292.34 2369.95 29.44 2010-11-26 08:25:49.000 330 33346.13 292.31 2370.04 29.44 2010-11-26 08:25:50.000 330 33346.12 292.33 2369.96 29.44 2010-11-26 08:25:51.000 330 33346.22 292.29 2369.97 29.44 2010-11-26 08:25:52.000 330 33346.15 292.28 2369.95 29.44 2010-11-26 08:25:53.000 330 33346.15 292.35 2370.04 29.44 2010-11-26 08:25:54.000 330 33346.13 292.35 2370.08 29.44 2010-11-26 08:25:55.000 330 33346.16 292.31 2370.01 29.44 2010-11-26 08:25:56.000 330 33346.18 292.30 2370.05 29.44 2010-11-26 08:25:57.000 330 33346.11 292.28 2369.91 29.44 2010-11-26 08:25:58.000 330 33346.19 292.31 2370.01 29.44 2010-11-26 08:25:59.000 330 33346.18 292.22 2369.98 29.44 2010-11-26 08:26:00.000 330 33346.19 292.24 2369.98 29.44 2010-11-26 08:26:01.000 330 33346.20 292.23 2369.98 29.44 2010-11-26 08:26:02.000 330 33346.18 292.26 2370.02 29.44 2010-11-26 08:26:03.000 330 33346.20 292.25 2369.98 29.44 2010-11-26 08:26:04.000 330 33346.17 292.19 2369.95 29.44 2010-11-26 08:26:05.000 330 33346.17 292.22 2369.92 29.44 2010-11-26 08:26:06.000 330 33346.19 292.21 2369.92 29.44 2010-11-26 08:26:07.000 330 33346.24 292.22 2369.96 29.44 2010-11-26 08:26:08.000 330 33346.24 292.21 2369.98 29.44 2010-11-26 08:26:09.000 330 33346.29 292.19 2369.96 29.44 2010-11-26 08:26:10.000 330 33346.15 292.22 2369.96 29.44 2010-11-26 08:26:11.000 330 33346.40 292.20 2369.98 29.44 2010-11-26 08:26:12.000 330 33346.36 292.20 2370.01 29.44 2010-11-26 08:26:13.000 330 33346.28 292.20 2369.98 29.44 2010-11-26 08:26:14.000 330 33346.37 292.17 2369.99 29.44 2010-11-26 08:26:15.000 330 33346.28 292.18 2369.92 29.44 2010-11-26 08:26:16.000 330 33346.52 292.21 2370.06 29.44 2010-11-26 08:26:17.000 330 33346.42 292.15 2369.93 29.44 2010-11-26 08:26:18.000 330 33346.39 292.17 2369.96 29.44 2010-11-26 08:26:19.000 330 33346.44 292.13 2369.99 29.44 2010-11-26 08:26:20.000 330 33346.44 292.17 2369.93 29.44 2010-11-26 08:26:21.000 330 33346.52 292.08 2369.90 29.44 2010-11-26 08:26:22.000 330 33346.38 292.14 2370.01 29.44 2010-11-26 08:26:23.000 330 33346.45 292.12 2369.94 29.44 2010-11-26 08:26:24.000 330 33346.51 292.10 2369.93 29.44 2010-11-26 08:26:25.000 330 33346.47 292.14 2369.91 29.44 2010-11-26 08:26:26.000 330 33346.54 292.09 2370.01 29.44 2010-11-26 08:26:27.000 330 33346.49 292.12 2369.89 29.44 2010-11-26 08:26:28.000 330 33346.50 292.10 2369.81 29.44 2010-11-26 08:26:29.000 330 33346.50 292.09 2369.86 29.44 2010-11-26 08:26:30.000 330 33346.47 292.09 2369.84 29.44 2010-11-26 08:26:31.000 330 33346.50 292.13 2369.83 29.44 2010-11-26 08:26:32.000 330 33346.49 292.17 2369.83 29.44 2010-11-26 08:26:33.000 330 33346.39 292.12 2369.85 29.44 2010-11-26 08:26:34.000 330 33346.44 292.19 2369.86 29.44 2010-11-26 08:26:35.000 330 33346.41 292.19 2369.78 29.44 2010-11-26 08:26:36.000 330 33346.36 292.20 2369.72 29.44 2010-11-26 08:26:37.000 330 33346.41 292.20 2369.75 29.44 2010-11-26 08:26:38.000 330 33346.44 292.23 2369.80 29.44 2010-11-26 08:26:39.000 330 33346.36 292.25 2369.75 29.44 2010-11-26 08:26:40.000 330 33346.38 292.28 2369.89 29.44 2010-11-26 08:26:41.000 330 33346.41 292.33 2369.83 29.44 2010-11-26 08:26:42.000 330 33346.26 292.32 2369.92 29.44 2010-11-26 08:26:43.000 330 33346.31 292.33 2369.91 29.44 2010-11-26 08:26:44.000 330 33346.15 292.39 2369.89 29.44 2010-11-26 08:26:45.000 330 33346.13 292.37 2369.83 29.44 2010-11-26 08:26:46.000 330 33346.08 292.41 2369.89 29.44 2010-11-26 08:26:47.000 330 33346.16 292.48 2369.98 29.44 2010-11-26 08:26:48.000 330 33346.12 292.50 2369.99 29.44 2010-11-26 08:26:49.000 330 33346.12 292.50 2369.99 29.44 2010-11-26 08:26:50.000 330 33346.01 292.55 2369.96 29.44 2010-11-26 08:26:51.000 330 33346.03 292.55 2370.00 29.44 2010-11-26 08:26:52.000 330 33346.11 292.59 2370.00 29.44 2010-11-26 08:26:53.000 330 33345.99 292.59 2369.97 29.44 2010-11-26 08:26:54.000 330 33346.04 292.62 2369.99 29.44 2010-11-26 08:26:55.000 330 33345.99 292.67 2370.12 29.44 2010-11-26 08:26:56.000 330 33346.03 292.69 2370.10 29.44 2010-11-26 08:26:57.000 330 33346.09 292.70 2370.16 29.44 2010-11-26 08:26:58.000 330 33345.93 292.72 2370.08 29.44 2010-11-26 08:26:59.000 330 33346.01 292.72 2370.14 29.44 2010-11-26 08:27:00.000 330 33345.94 292.68 2370.11 29.44 2010-11-26 08:27:01.000 330 33346.01 292.68 2370.18 29.44 2010-11-26 08:27:02.000 330 33346.01 292.68 2370.24 29.44 2010-11-26 08:27:03.000 330 33346.03 292.68 2370.30 29.44 2010-11-26 08:27:04.000 330 33345.90 292.71 2370.23 29.44 2010-11-26 08:27:05.000 330 33346.01 292.65 2370.25 29.44 2010-11-26 08:27:06.000 330 33345.93 292.67 2370.19 29.44 2010-11-26 08:27:07.000 330 33345.95 292.68 2370.27 29.44 2010-11-26 08:27:08.000 330 33345.96 292.61 2370.24 29.44 2010-11-26 08:27:09.000 330 33346.00 292.66 2370.27 29.44 2010-11-26 08:27:10.000 330 33346.13 292.56 2370.18 29.44 2010-11-26 08:27:11.000 330 33346.03 292.56 2370.22 29.44 2010-11-26 08:27:12.000 330 33346.14 292.54 2370.30 29.44 2010-11-26 08:27:13.000 330 33346.12 292.58 2370.22 29.44 2010-11-26 08:27:14.000 330 33346.21 292.55 2370.26 29.44 2010-11-26 08:27:15.000 330 33346.15 292.53 2370.20 29.44 2010-11-26 08:27:16.000 330 33346.16 292.51 2370.24 29.44 2010-11-26 08:27:17.000 330 33346.29 292.51 2370.32 29.44 2010-11-26 08:27:18.000 330 33346.21 292.46 2370.35 29.44 2010-11-26 08:27:19.000 330 33346.32 292.48 2370.26 29.44 2010-11-26 08:27:20.000 330 33346.33 292.48 2370.20 29.44 2010-11-26 08:27:21.000 330 33346.32 292.45 2370.24 29.44 2010-11-26 08:27:22.000 330 33346.29 292.41 2370.23 29.44 2010-11-26 08:27:23.000 330 33346.35 292.42 2370.25 29.44 2010-11-26 08:27:24.000 330 33346.31 292.41 2370.24 29.44 2010-11-26 08:27:25.000 330 33346.44 292.39 2370.24 29.44 2010-11-26 08:27:26.000 330 33346.35 292.36 2370.26 29.44 2010-11-26 08:27:27.000 330 33346.31 292.40 2370.15 29.44 2010-11-26 08:27:28.000 330 33346.47 292.38 2370.11 29.44 2010-11-26 08:27:29.000 330 33346.48 292.42 2370.12 29.44 2010-11-26 08:27:30.000 330 33346.37 292.38 2370.16 29.44 2010-11-26 08:27:31.000 330 33346.46 292.36 2370.12 29.44 2010-11-26 08:27:32.000 330 33346.52 292.34 2370.09 29.44 2010-11-26 08:27:33.000 330 33346.53 292.36 2370.09 29.44 2010-11-26 08:27:34.000 330 33346.43 292.37 2370.13 29.44 2010-11-26 08:27:35.000 330 33346.58 292.34 2370.07 29.44 2010-11-26 08:27:36.000 330 33346.55 292.34 2370.11 29.44 2010-11-26 08:27:37.000 330 33346.49 292.31 2370.08 29.44 2010-11-26 08:27:38.000 330 33346.48 292.33 2370.10 29.44 2010-11-26 08:27:39.000 330 33346.51 292.35 2370.10 29.44 2010-11-26 08:27:40.000 330 33346.50 292.31 2370.01 29.44 2010-11-26 08:27:41.000 330 33346.60 292.31 2370.04 29.44 2010-11-26 08:27:42.000 330 33346.68 292.26 2369.96 29.44 2010-11-26 08:27:43.000 330 33346.59 292.28 2370.02 29.44 2010-11-26 08:27:44.000 330 33346.53 292.28 2369.98 29.44 2010-11-26 08:27:45.000 330 33346.52 292.26 2370.06 29.44 2010-11-26 08:27:46.000 330 33346.57 292.26 2370.08 29.44 2010-11-26 08:27:47.000 330 33346.54 292.25 2370.01 29.44 2010-11-26 08:27:48.000 330 33346.55 292.21 2369.95 29.44 2010-11-26 08:27:49.000 330 33346.56 292.19 2370.02 29.44 2010-11-26 08:27:50.000 330 33346.52 292.16 2370.09 29.44 2010-11-26 08:27:51.000 330 33346.49 292.20 2370.05 29.44 2010-11-26 08:27:52.000 330 33346.50 292.17 2370.02 29.44 2010-11-26 08:27:53.000 330 33346.60 292.18 2370.07 29.44 2010-11-26 08:27:54.000 330 33346.49 292.20 2370.07 29.44 2010-11-26 08:27:55.000 330 33346.57 292.24 2370.08 29.44 2010-11-26 08:27:56.000 330 33346.54 292.23 2369.99 29.44 2010-11-26 08:27:57.000 330 33346.64 292.24 2370.05 29.44 2010-11-26 08:27:58.000 330 33346.46 292.22 2369.98 29.44 2010-11-26 08:27:59.000 330 33346.61 292.22 2370.01 29.44 2010-11-26 08:28:00.000 330 33346.59 292.22 2369.96 29.44 2010-11-26 08:28:01.000 330 33346.54 292.23 2370.06 29.44 2010-11-26 08:28:02.000 330 33346.66 292.23 2370.02 29.44 2010-11-26 08:28:03.000 330 33346.50 292.23 2370.05 29.44 2010-11-26 08:28:04.000 330 33346.62 292.24 2370.09 29.44 2010-11-26 08:28:05.000 330 33346.61 292.23 2369.98 29.44 2010-11-26 08:28:06.000 330 33346.57 292.20 2370.01 29.44 2010-11-26 08:28:07.000 330 33346.60 292.32 2370.10 29.44 2010-11-26 08:28:08.000 330 33346.67 292.27 2370.01 29.44 2010-11-26 08:28:09.000 330 33346.58 292.20 2369.99 29.44 2010-11-26 08:28:10.000 330 33346.60 292.27 2370.07 29.44 2010-11-26 08:28:11.000 330 33346.61 292.24 2370.04 29.44 2010-11-26 08:28:12.000 330 33346.62 292.22 2370.11 29.44 2010-11-26 08:28:13.000 330 33346.66 292.24 2370.11 29.44 2010-11-26 08:28:14.000 330 33346.58 292.23 2370.12 29.44 2010-11-26 08:28:15.000 330 33346.54 292.24 2370.06 29.44 2010-11-26 08:28:16.000 330 33346.62 292.24 2370.04 29.44 2010-11-26 08:28:17.000 330 33346.64 292.22 2370.13 29.44 2010-11-26 08:28:18.000 330 33346.62 292.19 2370.11 29.44 2010-11-26 08:28:19.000 330 33346.65 292.19 2370.12 29.44 2010-11-26 08:28:20.000 330 33346.69 292.21 2370.08 29.44 2010-11-26 08:28:21.000 330 33346.75 292.20 2370.14 29.44 2010-11-26 08:28:22.000 330 33346.67 292.16 2370.00 29.44 2010-11-26 08:28:23.000 330 33346.70 292.13 2370.03 29.44 2010-11-26 08:28:24.000 330 33346.67 292.14 2370.09 29.44 2010-11-26 08:28:25.000 330 33346.78 292.16 2370.07 29.44 2010-11-26 08:28:26.000 330 33346.77 292.10 2370.04 29.44 2010-11-26 08:28:27.000 330 33346.74 292.11 2370.10 29.44 2010-11-26 08:28:28.000 330 33346.83 292.08 2370.04 29.44 2010-11-26 08:28:29.000 330 33346.80 292.09 2370.03 29.44 2010-11-26 08:28:30.000 330 33346.77 292.08 2370.07 29.44 2010-11-26 08:28:31.000 330 33346.84 292.06 2370.09 29.44 2010-11-26 08:28:32.000 330 33346.78 292.05 2370.02 29.44 2010-11-26 08:28:33.000 330 33346.74 292.06 2369.90 29.44 2010-11-26 08:28:34.000 330 33346.83 292.01 2370.00 29.44 2010-11-26 08:28:35.000 330 33346.99 292.01 2370.04 29.44 2010-11-26 08:28:36.000 330 33346.83 291.99 2370.05 29.44 2010-11-26 08:28:37.000 330 33346.86 292.00 2369.97 29.44 2010-11-26 08:28:38.000 330 33346.90 292.01 2370.07 29.44 2010-11-26 08:28:39.000 330 33346.93 292.03 2369.94 29.44 2010-11-26 08:28:40.000 330 33346.87 291.99 2369.92 29.44 2010-11-26 08:28:41.000 330 33346.91 292.03 2369.96 29.44 2010-11-26 08:28:42.000 330 33346.84 291.99 2369.99 29.44 2010-11-26 08:28:43.000 330 33346.98 292.04 2369.99 29.44 2010-11-26 08:28:44.000 330 33346.98 292.01 2369.96 29.44 2010-11-26 08:28:45.000 330 33347.07 292.01 2369.95 29.44 2010-11-26 08:28:46.000 330 33346.96 292.00 2369.98 29.44 2010-11-26 08:28:47.000 330 33347.06 292.01 2369.98 29.44 2010-11-26 08:28:48.000 330 33346.98 292.03 2369.97 29.44 2010-11-26 08:28:49.000 330 33346.93 292.05 2369.91 29.44 2010-11-26 08:28:50.000 330 33346.96 292.05 2369.91 29.44 2010-11-26 08:28:51.000 330 33347.04 292.05 2369.93 29.44 2010-11-26 08:28:52.000 330 33346.91 292.05 2369.91 29.44 2010-11-26 08:28:53.000 330 33346.96 292.04 2369.92 29.44 2010-11-26 08:28:54.000 330 33346.97 292.05 2369.86 29.44 2010-11-26 08:28:55.000 330 33346.97 292.05 2369.89 29.44 2010-11-26 08:28:56.000 330 33346.96 292.07 2369.86 29.44 2010-11-26 08:28:57.000 330 33346.95 292.07 2369.96 29.44 2010-11-26 08:28:58.000 330 33346.92 292.11 2369.92 29.44 2010-11-26 08:28:59.000 330 33346.85 292.11 2369.94 29.44 2010-11-26 08:29:00.000 330 33346.94 292.10 2369.99 29.44 2010-11-26 08:29:01.000 330 33346.94 292.07 2369.93 29.44 2010-11-26 08:29:02.000 330 33346.87 292.12 2369.99 29.44 2010-11-26 08:29:03.000 330 33346.87 292.10 2369.89 29.44 2010-11-26 08:29:04.000 330 33346.82 292.14 2369.96 29.44 2010-11-26 08:29:05.000 330 33346.86 292.17 2370.01 29.44 2010-11-26 08:29:06.000 330 33346.77 292.18 2369.98 29.44 2010-11-26 08:29:07.000 330 33346.88 292.19 2369.93 29.44 2010-11-26 08:29:08.000 330 33346.81 292.19 2370.01 29.44 2010-11-26 08:29:09.000 330 33346.77 292.19 2369.92 29.44 2010-11-26 08:29:10.000 330 33346.89 292.24 2369.95 29.44 2010-11-26 08:29:11.000 330 33346.81 292.21 2370.02 29.44 2010-11-26 08:29:12.000 330 33346.74 292.20 2370.02 29.44 2010-11-26 08:29:13.000 330 33346.85 292.25 2369.98 29.44 2010-11-26 08:29:14.000 330 33346.83 292.25 2369.99 29.44 2010-11-26 08:29:15.000 330 33346.88 292.21 2370.01 29.44 2010-11-26 08:29:16.000 330 33346.85 292.22 2370.02 29.44 2010-11-26 08:29:17.000 330 33346.84 292.26 2370.06 29.44 2010-11-26 08:29:18.000 330 33346.90 292.24 2370.02 29.44 2010-11-26 08:29:19.000 330 33346.93 292.24 2370.02 29.44 2010-11-26 08:29:20.000 330 33346.94 292.25 2370.11 29.44 2010-11-26 08:29:21.000 330 33347.01 292.24 2369.96 29.44 2010-11-26 08:29:22.000 330 33346.84 292.22 2370.01 29.44 2010-11-26 08:29:23.000 330 33347.09 292.22 2370.07 29.44 2010-11-26 08:29:24.000 330 33346.98 292.17 2370.12 29.44 2010-11-26 08:29:25.000 330 33347.09 292.20 2370.07 29.44 2010-11-26 08:29:26.000 330 33347.20 292.17 2370.01 29.44 2010-11-26 08:29:27.000 330 33347.13 292.15 2370.01 29.44 2010-11-26 08:29:28.000 330 33347.15 292.18 2370.06 29.44 2010-11-26 08:29:29.000 330 33347.16 292.19 2370.02 29.44 2010-11-26 08:29:30.000 330 33347.12 292.15 2369.98 29.44 2010-11-26 08:29:31.000 330 33347.21 292.17 2369.98 29.44 2010-11-26 08:29:32.000 330 33347.31 292.11 2369.92 29.44 2010-11-26 08:29:33.000 330 33347.31 292.13 2370.00 29.44 2010-11-26 08:29:34.000 330 33347.27 292.16 2369.99 29.44 2010-11-26 08:29:35.000 330 33347.29 292.08 2369.93 29.44 2010-11-26 08:29:36.000 330 33347.32 292.08 2369.92 29.44 2010-11-26 08:29:37.000 330 33347.35 292.09 2369.93 29.44 2010-11-26 08:29:38.000 330 33347.34 292.09 2369.88 29.44 2010-11-26 08:29:39.000 330 33347.34 292.07 2369.89 29.44 2010-11-26 08:29:40.000 330 33347.34 292.17 2369.91 29.44 2010-11-26 08:29:41.000 330 33347.42 292.07 2369.87 29.44 2010-11-26 08:29:42.000 330 33347.36 292.05 2369.76 29.44 2010-11-26 08:29:43.000 330 33347.37 292.11 2369.83 29.44 2010-11-26 08:29:44.000 330 33347.37 292.13 2369.91 29.44 2010-11-26 08:29:45.000 330 33347.37 292.13 2369.82 29.44 2010-11-26 08:29:46.000 330 33347.34 292.11 2369.78 29.44 2010-11-26 08:29:47.000 330 33347.45 292.14 2369.73 29.44 2010-11-26 08:29:48.000 330 33347.41 292.14 2369.74 29.44 2010-11-26 08:29:49.000 330 33347.41 292.14 2369.82 29.44 2010-11-26 08:29:50.000 330 33347.39 292.14 2369.78 29.44 2010-11-26 08:29:51.000 330 33347.34 292.12 2369.73 29.44 2010-11-26 08:29:52.000 330 33347.36 292.16 2369.78 29.44 2010-11-26 08:29:53.000 330 33347.50 292.15 2369.74 29.44 2010-11-26 08:29:54.000 330 33347.38 292.16 2369.71 29.44 2010-11-26 08:29:55.000 330 33347.48 292.14 2369.75 29.44 2010-11-26 08:29:56.000 330 33347.37 292.13 2369.72 29.44 2010-11-26 08:29:57.000 330 33347.29 292.12 2369.75 29.44 2010-11-26 08:29:58.000 330 33347.39 292.15 2369.79 29.44 2010-11-26 08:29:59.000 330 33347.33 292.13 2369.66 29.44 2010-11-26 08:30:00.000 330 33347.34 292.13 2369.71 29.44 2010-11-26 08:30:01.000 330 33347.44 292.10 2369.66 29.44 2010-11-26 08:30:02.000 330 33347.38 292.10 2369.74 29.44 2010-11-26 08:30:03.000 330 33347.32 292.07 2369.67 29.44 2010-11-26 08:30:04.000 330 33347.33 292.06 2369.79 29.44 2010-11-26 08:30:05.000 330 33347.46 292.06 2369.71 29.44 2010-11-26 08:30:06.000 330 33347.31 292.06 2369.72 29.44 2010-11-26 08:30:07.000 330 33347.30 292.06 2369.69 29.44 2010-11-26 08:30:08.000 330 33347.33 292.05 2369.77 29.44 2010-11-26 08:30:09.000 330 33347.21 292.07 2369.68 29.44 2010-11-26 08:30:10.000 330 33347.26 292.00 2369.69 29.44 2010-11-26 08:30:11.000 330 33347.31 292.05 2369.77 29.44 2010-11-26 08:30:12.000 330 33347.30 292.04 2369.71 29.44 2010-11-26 08:30:13.000 330 33347.28 292.00 2369.76 29.44 2010-11-26 08:30:14.000 330 33347.24 292.06 2369.69 29.44 2010-11-26 08:30:15.000 330 33347.21 291.99 2369.77 29.44 2010-11-26 08:30:16.000 330 33347.34 292.02 2369.78 29.44 2010-11-26 08:30:17.000 330 33347.29 292.04 2369.70 29.44 2010-11-26 08:30:18.000 330 33347.24 292.04 2369.74 29.44 2010-11-26 08:30:19.000 330 33347.23 292.04 2369.68 29.44 2010-11-26 08:30:20.000 330 33347.21 291.97 2369.75 29.44 2010-11-26 08:30:21.000 330 33347.26 292.00 2369.82 29.44 2010-11-26 08:30:22.000 330 33347.22 292.00 2369.74 29.44 2010-11-26 08:30:23.000 330 33347.33 292.01 2369.82 29.44 2010-11-26 08:30:24.000 330 33347.24 291.98 2369.78 29.44 2010-11-26 08:30:25.000 330 33347.29 291.98 2369.78 29.44 2010-11-26 08:30:26.000 330 33347.30 292.02 2369.78 29.44 2010-11-26 08:30:27.000 330 33347.22 291.97 2369.80 29.44 2010-11-26 08:30:28.000 330 33347.31 291.96 2369.87 29.44 2010-11-26 08:30:29.000 330 33347.25 291.98 2369.79 29.44 2010-11-26 08:30:30.000 330 33347.42 291.97 2369.82 29.44 2010-11-26 08:30:31.000 330 33347.36 291.96 2369.81 29.44 2010-11-26 08:30:32.000 330 33347.39 291.93 2369.80 29.44 2010-11-26 08:30:33.000 330 33347.37 291.95 2369.84 29.44 2010-11-26 08:30:34.000 330 33347.43 291.88 2369.90 29.44 2010-11-26 08:30:35.000 330 33347.36 291.96 2369.78 29.44 2010-11-26 08:30:36.000 330 33347.39 291.96 2369.80 29.44 2010-11-26 08:30:37.000 330 33347.47 291.92 2369.79 29.44 2010-11-26 08:30:38.000 330 33347.52 291.92 2369.82 29.44 2010-11-26 08:30:39.000 330 33347.52 291.90 2369.83 29.44 2010-11-26 08:30:40.000 330 33347.61 291.89 2369.86 29.44 2010-11-26 08:30:41.000 330 33347.46 291.91 2369.83 29.44 2010-11-26 08:30:42.000 330 33347.49 291.87 2369.80 29.44 2010-11-26 08:30:43.000 330 33347.60 291.88 2369.78 29.44 2010-11-26 08:30:44.000 330 33347.57 291.85 2369.81 29.44 2010-11-26 08:30:45.000 330 33347.52 291.84 2369.71 29.44 2010-11-26 08:30:46.000 330 33347.53 291.87 2369.77 29.44 2010-11-26 08:30:47.000 330 33347.58 291.94 2369.74 29.44 2010-11-26 08:30:48.000 330 33347.55 291.89 2369.76 29.44 2010-11-26 08:30:49.000 330 33347.60 291.88 2369.68 29.44 2010-11-26 08:30:50.000 330 33347.65 291.91 2369.77 29.44 2010-11-26 08:30:51.000 330 33347.62 291.92 2369.73 29.44 2010-11-26 08:30:52.000 330 33347.66 291.95 2369.75 29.44 2010-11-26 08:30:53.000 330 33347.48 291.94 2369.74 29.44 2010-11-26 08:30:54.000 330 33347.53 291.96 2369.73 29.44 2010-11-26 08:30:55.000 330 33347.64 291.94 2369.81 29.44 2010-11-26 08:30:56.000 330 33347.58 291.98 2369.80 29.44 2010-11-26 08:30:57.000 330 33347.41 291.94 2369.77 29.44 2010-11-26 08:30:58.000 330 33347.57 291.96 2369.71 29.44 2010-11-26 08:30:59.000 330 33347.61 292.01 2369.77 29.44 2010-11-26 08:31:00.000 330 33347.54 292.00 2369.80 29.44 2010-11-26 08:31:01.000 330 33347.62 292.03 2369.74 29.44 2010-11-26 08:31:02.000 330 33347.57 292.07 2369.78 29.44 2010-11-26 08:31:03.000 330 33347.55 292.08 2369.68 29.44 2010-11-26 08:31:04.000 330 33347.52 292.06 2369.80 29.44 2010-11-26 08:31:05.000 330 33347.60 292.09 2369.78 29.44 2010-11-26 08:31:06.000 330 33347.57 292.10 2369.71 29.44 2010-11-26 08:31:07.000 330 33347.59 292.12 2369.80 29.44 2010-11-26 08:31:08.000 330 33347.62 292.10 2369.85 29.44 2010-11-26 08:31:09.000 330 33347.62 292.09 2369.78 29.44 2010-11-26 08:31:10.000 330 33347.70 292.10 2369.74 29.44 2010-11-26 08:31:11.000 330 33347.55 292.09 2369.80 29.44 2010-11-26 08:31:12.000 330 33347.64 292.08 2369.84 29.44 2010-11-26 08:31:13.000 330 33347.76 292.08 2369.85 29.44 2010-11-26 08:31:14.000 330 33347.80 292.06 2369.84 29.44 2010-11-26 08:31:15.000 330 33347.80 292.07 2369.78 29.44 2010-11-26 08:31:16.000 330 33347.85 292.07 2369.84 29.44 2010-11-26 08:31:17.000 330 33347.86 292.02 2369.78 29.44 2010-11-26 08:31:18.000 330 33347.77 292.02 2369.82 29.44 2010-11-26 08:31:19.000 330 33347.93 292.01 2369.85 29.44 2010-11-26 08:31:20.000 330 33347.92 291.98 2369.82 29.44 2010-11-26 08:31:21.000 330 33347.93 292.01 2369.77 29.44 2010-11-26 08:31:22.000 330 33347.92 291.98 2369.77 29.44 2010-11-26 08:31:23.000 330 33347.92 291.89 2369.85 29.44 2010-11-26 08:31:24.000 330 33347.98 291.92 2369.78 29.44 2010-11-26 08:31:25.000 330 33348.02 291.89 2369.74 29.44 2010-11-26 08:31:26.000 330 33348.02 291.87 2369.74 29.44 2010-11-26 08:31:27.000 330 33348.00 291.92 2369.64 29.44 2010-11-26 08:31:28.000 330 33347.92 291.84 2369.64 29.44 2010-11-26 08:31:29.000 330 33348.06 291.84 2369.70 29.44 2010-11-26 08:31:30.000 330 33348.04 291.82 2369.71 29.44 2010-11-26 08:31:31.000 330 33347.93 291.87 2369.68 29.44 2010-11-26 08:31:32.000 330 33348.01 291.83 2369.58 29.44 2010-11-26 08:31:33.000 330 33347.90 291.81 2369.58 29.44 2010-11-26 08:31:34.000 330 33347.96 291.83 2369.61 29.44 2010-11-26 08:31:35.000 330 33347.93 291.82 2369.66 29.44 2010-11-26 08:31:36.000 330 33347.92 291.82 2369.64 29.44 2010-11-26 08:31:37.000 330 33347.97 291.84 2369.58 29.44 2010-11-26 08:31:38.000 330 33347.96 291.79 2369.62 29.44 2010-11-26 08:31:39.000 330 33348.02 291.80 2369.60 29.44 2010-11-26 08:31:40.000 330 33347.93 291.78 2369.60 29.44 2010-11-26 08:31:41.000 330 33347.81 291.76 2369.65 29.44 2010-11-26 08:31:42.000 330 33347.85 291.74 2369.59 29.44 2010-11-26 08:31:43.000 330 33347.89 291.77 2369.59 29.44 2010-11-26 08:31:44.000 330 33347.89 291.78 2369.60 29.44 2010-11-26 08:31:45.000 330 33347.80 291.76 2369.57 29.44 2010-11-26 08:31:46.000 330 33347.97 291.79 2369.65 29.44 2010-11-26 08:31:47.000 330 33347.94 291.74 2369.64 29.44 2010-11-26 08:31:48.000 330 33347.93 291.70 2369.60 29.44 2010-11-26 08:31:49.000 330 33347.89 291.73 2369.50 29.44 2010-11-26 08:31:50.000 330 33347.85 291.74 2369.59 29.44 2010-11-26 08:31:51.000 330 33347.82 291.73 2369.55 29.44 2010-11-26 08:31:52.000 330 33347.98 291.70 2369.69 29.44 2010-11-26 08:31:53.000 330 33347.91 291.71 2369.65 29.44 2010-11-26 08:31:54.000 330 33347.83 291.73 2369.65 29.44 2010-11-26 08:31:55.000 330 33347.94 291.67 2369.62 29.44 2010-11-26 08:31:56.000 330 33347.93 291.62 2369.63 29.44 2010-11-26 08:31:57.000 330 33347.98 291.59 2369.70 29.44 2010-11-26 08:31:58.000 330 33348.05 291.61 2369.70 29.44 2010-11-26 08:31:59.000 330 33348.03 291.57 2369.59 29.44 2010-11-26 08:32:00.000 330 33347.96 291.59 2369.62 29.44 2010-11-26 08:32:01.000 330 33347.89 291.58 2369.64 29.44 2010-11-26 08:32:02.000 330 33347.89 291.64 2369.60 29.44 2010-11-26 08:32:03.000 330 33347.85 291.62 2369.59 29.44 2010-11-26 08:32:04.000 330 33347.94 291.65 2369.58 29.44 2010-11-26 08:32:05.000 330 33347.86 291.62 2369.73 29.44 2010-11-26 08:32:06.000 330 33347.88 291.61 2369.74 29.44 2010-11-26 08:32:07.000 330 33347.85 291.66 2369.68 29.44 2010-11-26 08:32:08.000 330 33347.85 291.70 2369.66 29.43 2010-11-26 08:32:09.000 330 33347.86 291.68 2369.68 29.43 2010-11-26 08:32:10.000 330 33347.85 291.73 2369.61 29.44 2010-11-26 08:32:11.000 330 33347.80 291.75 2369.68 29.43 2010-11-26 08:32:12.000 330 33347.76 291.73 2369.69 29.43 2010-11-26 08:32:13.000 330 33347.75 291.79 2369.77 29.43 2010-11-26 08:32:14.000 330 33347.79 291.84 2369.80 29.43 2010-11-26 08:32:15.000 330 33347.78 291.86 2369.80 29.43 2010-11-26 08:32:16.000 330 33347.79 291.84 2369.82 29.43 2010-11-26 08:32:17.000 330 33347.74 291.93 2369.77 29.43 2010-11-26 08:32:18.000 330 33347.78 291.93 2369.84 29.43 2010-11-26 08:32:19.000 330 33347.76 291.89 2369.77 29.43 2010-11-26 08:32:20.000 330 33347.85 291.96 2369.82 29.43 2010-11-26 08:32:21.000 330 33347.71 291.94 2369.82 29.43 2010-11-26 08:32:22.000 330 33347.83 291.97 2369.85 29.43 2010-11-26 08:32:23.000 330 33347.86 292.00 2369.83 29.43 2010-11-26 08:32:24.000 330 33347.88 292.00 2369.88 29.43 2010-11-26 08:32:25.000 330 33347.96 292.00 2369.88 29.43 2010-11-26 08:32:26.000 330 33348.03 292.02 2369.89 29.43 2010-11-26 08:32:27.000 330 33347.90 291.98 2369.87 29.43 2010-11-26 08:32:28.000 330 33347.98 291.97 2369.89 29.43 2010-11-26 08:32:29.000 330 33348.01 291.98 2369.91 29.43 2010-11-26 08:32:30.000 330 33348.08 292.02 2369.91 29.43 2010-11-26 08:32:31.000 330 33348.01 292.01 2369.92 29.43 2010-11-26 08:32:32.000 330 33348.14 292.01 2369.96 29.43 2010-11-26 08:32:33.000 330 33348.20 291.95 2369.98 29.43 2010-11-26 08:32:34.000 330 33348.08 291.95 2369.84 29.43 2010-11-26 08:32:35.000 330 33348.21 291.96 2369.95 29.43 2010-11-26 08:32:36.000 330 33348.21 291.96 2369.88 29.43 2010-11-26 08:32:37.000 330 33348.23 291.96 2369.91 29.43 2010-11-26 08:32:38.000 330 33348.26 291.95 2369.88 29.43 2010-11-26 08:32:39.000 330 33348.30 291.96 2369.88 29.43 2010-11-26 08:32:40.000 330 33348.23 291.95 2369.76 29.43 2010-11-26 08:32:41.000 330 33348.37 291.92 2369.88 29.43 2010-11-26 08:32:42.000 330 33348.31 291.89 2369.78 29.43 2010-11-26 08:32:43.000 330 33348.32 291.91 2369.80 29.43 2010-11-26 08:32:44.000 330 33348.44 291.90 2369.83 29.43 2010-11-26 08:32:45.000 330 33348.32 291.89 2369.74 29.43 2010-11-26 08:32:46.000 330 33348.42 291.89 2369.73 29.43 2010-11-26 08:32:47.000 330 33348.45 291.90 2369.85 29.43 2010-11-26 08:32:48.000 330 33348.42 291.88 2369.69 29.43 2010-11-26 08:32:49.000 330 33348.54 291.87 2369.63 29.43 2010-11-26 08:32:50.000 330 33348.36 291.87 2369.70 29.43 2010-11-26 08:32:51.000 330 33348.45 291.92 2369.62 29.43 2010-11-26 08:32:52.000 330 33348.38 291.88 2369.62 29.43 2010-11-26 08:32:53.000 330 33348.42 291.92 2369.59 29.43 2010-11-26 08:32:54.000 330 33348.48 291.90 2369.68 29.43 2010-11-26 08:32:55.000 330 33348.43 291.91 2369.67 29.43 2010-11-26 08:32:56.000 330 33348.58 291.93 2369.59 29.43 2010-11-26 08:32:57.000 330 33348.45 291.92 2369.61 29.43 2010-11-26 08:32:58.000 330 33348.44 291.94 2369.64 29.43 2010-11-26 08:32:59.000 330 33348.34 291.96 2369.69 29.43 2010-11-26 08:33:00.000 330 33348.41 292.02 2369.65 29.43 2010-11-26 08:33:01.000 330 33348.42 292.04 2369.67 29.43 2010-11-26 08:33:02.000 330 33348.43 292.00 2369.63 29.43 2010-11-26 08:33:03.000 330 33348.42 292.02 2369.68 29.43 2010-11-26 08:33:04.000 330 33348.46 292.02 2369.59 29.43 2010-11-26 08:33:05.000 330 33348.38 292.06 2369.59 29.43 2010-11-26 08:33:06.000 330 33348.44 292.04 2369.60 29.43 2010-11-26 08:33:07.000 330 33348.40 292.03 2369.58 29.43 2010-11-26 08:33:08.000 330 33348.34 292.06 2369.61 29.43 2010-11-26 08:33:09.000 330 33348.43 292.09 2369.64 29.43 2010-11-26 08:33:10.000 330 33348.48 292.10 2369.61 29.43 2010-11-26 08:33:11.000 330 33348.41 292.10 2369.67 29.43 2010-11-26 08:33:12.000 330 33348.40 292.09 2369.67 29.43 2010-11-26 08:33:13.000 330 33348.43 292.12 2369.63 29.43 2010-11-26 08:33:14.000 330 33348.45 292.13 2369.61 29.43 2010-11-26 08:33:15.000 330 33348.39 292.06 2369.58 29.43 2010-11-26 08:33:16.000 330 33348.48 292.11 2369.60 29.43 2010-11-26 08:33:17.000 330 33348.40 292.09 2369.65 29.43 2010-11-26 08:33:18.000 330 33348.40 292.11 2369.63 29.43 2010-11-26 08:33:19.000 330 33348.41 292.09 2369.62 29.43 2010-11-26 08:33:20.000 330 33348.46 292.07 2369.65 29.43 2010-11-26 08:33:21.000 330 33348.51 292.04 2369.62 29.43 2010-11-26 08:33:22.000 330 33348.46 292.07 2369.58 29.43 2010-11-26 08:33:23.000 330 33348.39 292.05 2369.59 29.43 2010-11-26 08:33:24.000 330 33348.54 292.05 2369.65 29.43 2010-11-26 08:33:25.000 330 33348.42 292.05 2369.65 29.43 2010-11-26 08:33:26.000 330 33348.49 291.96 2369.62 29.43 2010-11-26 08:33:27.000 330 33348.39 291.99 2369.67 29.43 2010-11-26 08:33:28.000 330 33348.42 291.97 2369.64 29.43 2010-11-26 08:33:29.000 330 33348.39 291.97 2369.64 29.43 2010-11-26 08:33:30.000 330 33348.38 291.99 2369.68 29.43 2010-11-26 08:33:31.000 330 33348.49 291.93 2369.66 29.43 2010-11-26 08:33:32.000 330 33348.51 291.96 2369.62 29.43 2010-11-26 08:33:33.000 330 33348.52 291.94 2369.62 29.43 2010-11-26 08:33:34.000 330 33348.42 291.99 2369.68 29.43 2010-11-26 08:33:35.000 330 33348.40 291.96 2369.67 29.43 2010-11-26 08:33:36.000 330 33348.42 291.96 2369.61 29.43 2010-11-26 08:33:37.000 330 33348.40 291.96 2369.59 29.43 2010-11-26 08:33:38.000 330 33348.39 291.97 2369.70 29.43 2010-11-26 08:33:39.000 330 33348.33 291.94 2369.66 29.43 2010-11-26 08:33:40.000 330 33348.36 291.94 2369.74 29.43 2010-11-26 08:33:41.000 330 33348.24 291.95 2369.67 29.43 2010-11-26 08:33:42.000 330 33348.35 291.94 2369.70 29.43 2010-11-26 08:33:43.000 330 33348.33 291.91 2369.67 29.43 2010-11-26 08:33:44.000 330 33348.32 291.92 2369.67 29.43 2010-11-26 08:33:45.000 330 33348.38 291.92 2369.69 29.43 2010-11-26 08:33:46.000 330 33348.29 291.94 2369.69 29.43 2010-11-26 08:33:47.000 330 33348.40 291.90 2369.76 29.43 2010-11-26 08:33:48.000 330 33348.38 291.94 2369.67 29.43 2010-11-26 08:33:49.000 330 33348.34 291.93 2369.69 29.43 2010-11-26 08:33:50.000 330 33348.46 291.93 2369.70 29.43 2010-11-26 08:33:51.000 330 33348.36 291.92 2369.82 29.43 2010-11-26 08:33:52.000 330 33348.31 291.96 2369.76 29.43 2010-11-26 08:33:53.000 330 33348.30 291.94 2369.78 29.43 2010-11-26 08:33:54.000 330 33348.38 291.93 2369.79 29.43 2010-11-26 08:33:55.000 330 33348.39 291.90 2369.80 29.43 2010-11-26 08:33:56.000 330 33348.52 291.91 2369.80 29.43 2010-11-26 08:33:57.000 330 33348.44 291.92 2369.85 29.43 2010-11-26 08:33:58.000 330 33348.45 291.94 2369.73 29.43 2010-11-26 08:33:59.000 330 33348.52 291.93 2369.77 29.43 2010-11-26 08:34:00.000 330 33348.59 291.94 2369.80 29.43 2010-11-26 08:34:01.000 330 33348.56 291.94 2369.89 29.43 2010-11-26 08:34:02.000 330 33348.54 291.94 2369.85 29.43 2010-11-26 08:34:03.000 330 33348.57 291.99 2369.80 29.43 2010-11-26 08:34:04.000 330 33348.67 291.97 2369.83 29.43 2010-11-26 08:34:05.000 330 33348.69 291.95 2369.90 29.43 2010-11-26 08:34:06.000 330 33348.65 291.97 2369.81 29.43 2010-11-26 08:34:07.000 330 33348.76 291.92 2369.85 29.43 2010-11-26 08:34:08.000 330 33348.79 291.94 2369.78 29.43 2010-11-26 08:34:09.000 330 33348.88 291.93 2369.74 29.43 2010-11-26 08:34:10.000 330 33348.91 291.94 2369.76 29.43 2010-11-26 08:34:11.000 330 33348.81 291.91 2369.74 29.43 2010-11-26 08:34:12.000 330 33348.93 291.92 2369.76 29.43 2010-11-26 08:34:13.000 330 33348.89 291.92 2369.77 29.43 2010-11-26 08:34:14.000 330 33348.92 291.93 2369.68 29.43 2010-11-26 08:34:15.000 330 33348.96 291.90 2369.69 29.43 2010-11-26 08:34:16.000 330 33348.95 291.92 2369.74 29.43 2010-11-26 08:34:17.000 330 33349.07 291.94 2369.73 29.43 2010-11-26 08:34:18.000 330 33348.96 291.96 2369.71 29.43 2010-11-26 08:34:19.000 330 33349.04 291.96 2369.71 29.43 2010-11-26 08:34:20.000 330 33349.05 292.01 2369.60 29.43 2010-11-26 08:34:21.000 330 33349.07 291.98 2369.53 29.43 2010-11-26 08:34:22.000 330 33349.06 291.99 2369.65 29.43 2010-11-26 08:34:23.000 330 33349.05 292.04 2369.63 29.43 2010-11-26 08:34:24.000 330 33349.08 292.00 2369.59 29.43 2010-11-26 08:34:25.000 330 33349.06 292.04 2369.61 29.43 2010-11-26 08:34:26.000 330 33348.96 292.09 2369.49 29.43 2010-11-26 08:34:27.000 330 33349.01 292.07 2369.49 29.43 2010-11-26 08:34:28.000 330 33348.92 292.13 2369.50 29.43 2010-11-26 08:34:29.000 330 33349.00 292.11 2369.39 29.43 2010-11-26 08:34:30.000 330 33348.91 292.16 2369.49 29.43 2010-11-26 08:34:31.000 330 33348.89 292.12 2369.52 29.43 2010-11-26 08:34:32.000 330 33348.93 292.18 2369.48 29.43 2010-11-26 08:34:33.000 330 33348.85 292.22 2369.49 29.43 2010-11-26 08:34:34.000 330 33348.88 292.24 2369.43 29.43 2010-11-26 08:34:35.000 330 33348.72 292.26 2369.49 29.43 2010-11-26 08:34:36.000 330 33348.76 292.29 2369.50 29.43 2010-11-26 08:34:37.000 330 33348.75 292.30 2369.45 29.43 2010-11-26 08:34:38.000 330 33348.78 292.30 2369.59 29.43 2010-11-26 08:34:39.000 330 33348.63 292.37 2369.49 29.43 2010-11-26 08:34:40.000 330 33348.57 292.35 2369.52 29.43 2010-11-26 08:34:41.000 330 33348.67 292.36 2369.49 29.43 2010-11-26 08:34:42.000 330 33348.53 292.42 2369.55 29.43 2010-11-26 08:34:43.000 330 33348.51 292.40 2369.57 29.43 2010-11-26 08:34:44.000 330 33348.46 292.39 2369.47 29.43 2010-11-26 08:34:45.000 330 33348.42 292.44 2369.55 29.43 2010-11-26 08:34:46.000 330 33348.35 292.44 2369.50 29.43 2010-11-26 08:34:47.000 330 33348.35 292.44 2369.59 29.43 2010-11-26 08:34:48.000 330 33348.43 292.45 2369.74 29.43 2010-11-26 08:34:49.000 330 33348.32 292.46 2369.71 29.43 2010-11-26 08:34:50.000 330 33348.30 292.45 2369.67 29.43 2010-11-26 08:34:51.000 330 33348.16 292.45 2369.65 29.43 2010-11-26 08:34:52.000 330 33348.27 292.42 2369.69 29.43 2010-11-26 08:34:53.000 330 33348.18 292.48 2369.72 29.43 2010-11-26 08:34:54.000 330 33348.14 292.49 2369.76 29.43 2010-11-26 08:34:55.000 330 33348.11 292.48 2369.77 29.43 2010-11-26 08:34:56.000 330 33348.08 292.49 2369.73 29.43 2010-11-26 08:34:57.000 330 33348.08 292.48 2369.76 29.43 2010-11-26 08:34:58.000 330 33348.21 292.50 2369.76 29.43 2010-11-26 08:34:59.000 330 33348.10 292.49 2369.86 29.43 2010-11-26 08:35:00.000 330 33348.09 292.47 2369.77 29.43 2010-11-26 08:35:01.000 330 33348.08 292.46 2369.80 29.43 2010-11-26 08:35:02.000 330 33348.11 292.49 2369.92 29.43 2010-11-26 08:35:03.000 330 33348.10 292.45 2369.91 29.43 2010-11-26 08:35:04.000 330 33348.04 292.45 2369.91 29.43 2010-11-26 08:35:05.000 330 33347.98 292.47 2369.90 29.43 2010-11-26 08:35:06.000 330 33348.08 292.41 2369.93 29.43 2010-11-26 08:35:07.000 330 33347.94 292.38 2369.99 29.43 2010-11-26 08:35:08.000 330 33348.06 292.41 2369.95 29.43 2010-11-26 08:35:09.000 330 33348.10 292.42 2369.98 29.43 2010-11-26 08:35:10.000 330 33348.12 292.42 2369.94 29.43 2010-11-26 08:35:11.000 330 33348.04 292.39 2369.94 29.43 2010-11-26 08:35:12.000 330 33348.14 292.40 2370.01 29.43 2010-11-26 08:35:13.000 330 33348.14 292.40 2369.96 29.43 2010-11-26 08:35:14.000 330 33348.15 292.42 2369.96 29.43 2010-11-26 08:35:15.000 330 33348.23 292.34 2370.08 29.43 2010-11-26 08:35:16.000 330 33348.18 292.32 2370.05 29.43 2010-11-26 08:35:17.000 330 33348.14 292.35 2370.05 29.43 2010-11-26 08:35:18.000 330 33348.29 292.31 2370.14 29.43 2010-11-26 08:35:19.000 330 33348.32 292.32 2370.13 29.43 2010-11-26 08:35:20.000 330 33348.33 292.26 2370.02 29.43 2010-11-26 08:35:21.000 330 33348.25 292.27 2370.07 29.43 2010-11-26 08:35:22.000 330 33348.27 292.28 2370.09 29.43 2010-11-26 08:35:23.000 330 33348.35 292.22 2370.01 29.43 2010-11-26 08:35:24.000 330 33348.49 292.23 2369.96 29.43 2010-11-26 08:35:25.000 330 33348.36 292.19 2369.98 29.43 2010-11-26 08:35:26.000 330 33348.37 292.16 2370.09 29.43 2010-11-26 08:35:27.000 330 33348.40 292.19 2369.98 29.43 2010-11-26 08:35:28.000 330 33348.43 292.17 2369.95 29.43 2010-11-26 08:35:29.000 330 33348.57 292.14 2370.00 29.43 2010-11-26 08:35:30.000 330 33348.49 292.13 2370.01 29.43 2010-11-26 08:35:31.000 330 33348.54 292.11 2370.02 29.43 2010-11-26 08:35:32.000 330 33348.49 292.08 2369.91 29.43 2010-11-26 08:35:33.000 330 33348.49 292.07 2369.91 29.43 2010-11-26 08:35:34.000 330 33348.62 292.10 2369.89 29.43 2010-11-26 08:35:35.000 330 33348.58 292.08 2369.88 29.43 2010-11-26 08:35:36.000 330 33348.67 292.05 2369.89 29.43 2010-11-26 08:35:37.000 330 33348.64 292.00 2369.87 29.43 2010-11-26 08:35:38.000 330 33348.68 292.02 2369.89 29.43 2010-11-26 08:35:39.000 330 33348.63 292.06 2369.89 29.43 2010-11-26 08:35:40.000 330 33348.77 292.05 2369.76 29.43 2010-11-26 08:35:41.000 330 33348.73 292.01 2369.83 29.43 2010-11-26 08:35:42.000 330 33348.78 292.02 2369.89 29.43 2010-11-26 08:35:43.000 330 33348.73 292.02 2369.86 29.43 2010-11-26 08:35:44.000 330 33348.76 292.05 2369.80 29.43 2010-11-26 08:35:45.000 330 33348.82 292.02 2369.91 29.43 2010-11-26 08:35:46.000 330 33348.70 292.05 2369.83 29.43 2010-11-26 08:35:47.000 330 33348.91 291.98 2369.78 29.43 2010-11-26 08:35:48.000 330 33348.77 291.94 2369.82 29.43 2010-11-26 08:35:49.000 330 33348.80 291.97 2369.87 29.43 2010-11-26 08:35:50.000 330 33348.85 291.97 2369.78 29.43 2010-11-26 08:35:51.000 330 33348.86 291.97 2369.79 29.43 2010-11-26 08:35:52.000 330 33348.86 291.99 2369.89 29.43 2010-11-26 08:35:53.000 330 33348.84 291.99 2369.68 29.43 2010-11-26 08:35:54.000 330 33349.06 291.96 2369.77 29.43 2010-11-26 08:35:55.000 330 33348.89 291.98 2369.65 29.43 2010-11-26 08:35:56.000 330 33348.91 291.98 2369.74 29.43 2010-11-26 08:35:57.000 330 33348.95 292.01 2369.77 29.43 2010-11-26 08:35:58.000 330 33348.87 291.99 2369.77 29.43 2010-11-26 08:35:59.000 330 33348.88 292.01 2369.64 29.43 2010-11-26 08:36:00.000 330 33348.96 292.02 2369.74 29.43 2010-11-26 08:36:01.000 330 33348.94 292.01 2369.68 29.43 2010-11-26 08:36:02.000 330 33348.91 292.02 2369.61 29.43 2010-11-26 08:36:03.000 330 33348.94 292.02 2369.70 29.43 2010-11-26 08:36:04.000 330 33348.98 292.01 2369.58 29.43 2010-11-26 08:36:05.000 330 33349.00 292.04 2369.68 29.43 2010-11-26 08:36:06.000 330 33348.95 292.02 2369.58 29.43 2010-11-26 08:36:07.000 330 33348.92 292.06 2369.61 29.43 2010-11-26 08:36:08.000 330 33348.96 292.05 2369.67 29.43 2010-11-26 08:36:09.000 330 33348.96 292.04 2369.65 29.43 2010-11-26 08:36:10.000 330 33348.85 292.06 2369.64 29.43 2010-11-26 08:36:11.000 330 33348.91 292.08 2369.59 29.43 2010-11-26 08:36:12.000 330 33348.95 292.06 2369.71 29.43 2010-11-26 08:36:13.000 330 33348.89 292.06 2369.68 29.43 2010-11-26 08:36:14.000 330 33348.95 292.06 2369.63 29.43 2010-11-26 08:36:15.000 330 33348.93 292.10 2369.64 29.43 2010-11-26 08:36:16.000 330 33348.98 292.12 2369.54 29.43 2010-11-26 08:36:17.000 330 33348.90 292.08 2369.66 29.43 2010-11-26 08:36:18.000 330 33348.92 292.10 2369.62 29.43 2010-11-26 08:36:19.000 330 33348.96 292.09 2369.57 29.43 2010-11-26 08:36:20.000 330 33349.02 292.13 2369.64 29.43 2010-11-26 08:36:21.000 330 33349.00 292.11 2369.57 29.43 2010-11-26 08:36:22.000 330 33348.98 292.10 2369.53 29.43 2010-11-26 08:36:23.000 330 33348.96 292.10 2369.61 29.43 2010-11-26 08:36:24.000 330 33348.98 292.13 2369.58 29.43 2010-11-26 08:36:25.000 330 33348.96 292.11 2369.61 29.43 2010-11-26 08:36:26.000 330 33348.98 292.13 2369.49 29.43 2010-11-26 08:36:27.000 330 33348.91 292.16 2369.61 29.43 2010-11-26 08:36:28.000 330 33348.91 292.13 2369.59 29.43 2010-11-26 08:36:29.000 330 33348.91 292.14 2369.59 29.43 2010-11-26 08:36:30.000 330 33348.92 292.17 2369.53 29.43 2010-11-26 08:36:31.000 330 33348.89 292.16 2369.56 29.43 2010-11-26 08:36:32.000 330 33348.90 292.15 2369.57 29.43 2010-11-26 08:36:33.000 330 33348.85 292.16 2369.58 29.43 2010-11-26 08:36:34.000 330 33348.93 292.14 2369.57 29.43 2010-11-26 08:36:35.000 330 33348.76 292.19 2369.61 29.43 2010-11-26 08:36:36.000 330 33348.85 292.17 2369.58 29.43 2010-11-26 08:36:37.000 330 33348.76 292.17 2369.64 29.43 2010-11-26 08:36:38.000 330 33348.82 292.13 2369.64 29.43 2010-11-26 08:36:39.000 330 33348.95 292.13 2369.64 29.43 2010-11-26 08:36:40.000 330 33348.84 292.16 2369.57 29.43 2010-11-26 08:36:41.000 330 33348.85 292.14 2369.57 29.43 2010-11-26 08:36:42.000 330 33348.93 292.16 2369.64 29.43 2010-11-26 08:36:43.000 330 33348.91 292.13 2369.62 29.43 2010-11-26 08:36:44.000 330 33348.88 292.12 2369.62 29.43 2010-11-26 08:36:45.000 330 33348.93 292.09 2369.61 29.43 2010-11-26 08:36:46.000 330 33348.91 292.10 2369.65 29.43 2010-11-26 08:36:47.000 330 33348.92 292.12 2369.66 29.43 2010-11-26 08:36:48.000 330 33348.96 292.05 2369.62 29.43 2010-11-26 08:36:49.000 330 33348.95 292.04 2369.67 29.43 2010-11-26 08:36:50.000 330 33349.00 292.01 2369.69 29.43 2010-11-26 08:36:51.000 330 33349.04 291.97 2369.68 29.43 2010-11-26 08:36:52.000 330 33348.91 291.96 2369.75 29.43 2010-11-26 08:36:53.000 330 33349.10 291.94 2369.61 29.43 2010-11-26 08:36:54.000 330 33349.08 291.94 2369.68 29.43 2010-11-26 08:36:55.000 330 33349.11 291.91 2369.64 29.43 2010-11-26 08:36:56.000 330 33349.20 291.88 2369.72 29.43 2010-11-26 08:36:57.000 330 33349.16 291.88 2369.64 29.43 2010-11-26 08:36:58.000 330 33349.20 291.88 2369.59 29.43 2010-11-26 08:36:59.000 330 33349.18 291.82 2369.56 29.43 2010-11-26 08:37:00.000 330 33349.29 291.78 2369.63 29.43 2010-11-26 08:37:01.000 330 33349.28 291.81 2369.62 29.43 2010-11-26 08:37:02.000 330 33349.30 291.73 2369.64 29.43 2010-11-26 08:37:03.000 330 33349.33 291.74 2369.56 29.43 2010-11-26 08:37:04.000 330 33349.35 291.72 2369.51 29.43 2010-11-26 08:37:05.000 330 33349.51 291.73 2369.58 29.43 2010-11-26 08:37:06.000 330 33349.57 291.76 2369.58 29.43 2010-11-26 08:37:07.000 330 33349.45 291.71 2369.57 29.43 2010-11-26 08:37:08.000 330 33349.45 291.71 2369.51 29.43 2010-11-26 08:37:09.000 330 33349.61 291.69 2369.55 29.43 2010-11-26 08:37:10.000 330 33349.57 291.68 2369.46 29.43 2010-11-26 08:37:11.000 330 33349.58 291.68 2369.39 29.43 2010-11-26 08:37:12.000 330 33349.54 291.64 2369.39 29.43 2010-11-26 08:37:13.000 330 33349.50 291.64 2369.45 29.43 2010-11-26 08:37:14.000 330 33349.60 291.65 2369.39 29.43 2010-11-26 08:37:15.000 330 33349.63 291.64 2369.38 29.43 2010-11-26 08:37:16.000 330 33349.51 291.69 2369.42 29.43 2010-11-26 08:37:17.000 330 33349.63 291.69 2369.36 29.43 2010-11-26 08:37:18.000 330 33349.60 291.68 2369.39 29.43 2010-11-26 08:37:19.000 330 33349.61 291.65 2369.32 29.43 2010-11-26 08:37:20.000 330 33349.64 291.68 2369.37 29.43 2010-11-26 08:37:21.000 330 33349.66 291.71 2369.32 29.43 2010-11-26 08:37:22.000 330 33349.57 291.72 2369.30 29.43 2010-11-26 08:37:23.000 330 33349.61 291.71 2369.32 29.43 2010-11-26 08:37:24.000 330 33349.63 291.78 2369.33 29.43 2010-11-26 08:37:25.000 330 33349.57 291.79 2369.36 29.43 2010-11-26 08:37:26.000 330 33349.56 291.74 2369.24 29.43 2010-11-26 08:37:27.000 330 33349.51 291.83 2369.22 29.43 2010-11-26 08:37:28.000 330 33349.54 291.81 2369.22 29.43 2010-11-26 08:37:29.000 330 33349.42 291.82 2369.24 29.43 2010-11-26 08:37:30.000 330 33349.47 291.86 2369.25 29.43 2010-11-26 08:37:31.000 330 33349.50 291.87 2369.19 29.43 2010-11-26 08:37:32.000 330 33349.51 291.88 2369.28 29.43 2010-11-26 08:37:33.000 330 33349.50 291.91 2369.20 29.43 2010-11-26 08:37:34.000 330 33349.47 291.96 2369.24 29.43 2010-11-26 08:37:35.000 330 33349.48 291.97 2369.30 29.43 2010-11-26 08:37:36.000 330 33349.47 291.96 2369.25 29.43 2010-11-26 08:37:37.000 330 33349.44 291.95 2369.28 29.43 2010-11-26 08:37:38.000 330 33349.45 291.99 2369.26 29.43 2010-11-26 08:37:39.000 330 33349.45 292.01 2369.30 29.43 2010-11-26 08:37:40.000 330 33349.36 291.99 2369.33 29.43 2010-11-26 08:37:41.000 330 33349.33 292.00 2369.33 29.43 2010-11-26 08:37:42.000 330 33349.37 292.00 2369.26 29.43 2010-11-26 08:37:43.000 330 33349.36 292.01 2369.26 29.43 2010-11-26 08:37:44.000 330 33349.36 292.09 2369.37 29.43 2010-11-26 08:37:45.000 330 33349.29 292.12 2369.30 29.43 2010-11-26 08:37:46.000 330 33349.36 292.12 2369.29 29.43 2010-11-26 08:37:47.000 330 33349.26 292.14 2369.38 29.43 2010-11-26 08:37:48.000 330 33349.29 292.16 2369.35 29.43 2010-11-26 08:37:49.000 330 33349.14 292.17 2369.37 29.43 2010-11-26 08:37:50.000 330 33349.24 292.19 2369.28 29.43 2010-11-26 08:37:51.000 330 33349.23 292.22 2369.39 29.43 2010-11-26 08:37:52.000 330 33349.18 292.25 2369.34 29.43 2010-11-26 08:37:53.000 330 33349.09 292.24 2369.42 29.43 2010-11-26 08:37:54.000 330 33349.12 292.27 2369.44 29.43 2010-11-26 08:37:55.000 330 33349.11 292.26 2369.45 29.43 2010-11-26 08:37:56.000 330 33349.08 292.28 2369.45 29.43 2010-11-26 08:37:57.000 330 33349.11 292.31 2369.54 29.43 2010-11-26 08:37:58.000 330 33349.16 292.33 2369.51 29.43 2010-11-26 08:37:59.000 330 33349.01 292.29 2369.47 29.43 2010-11-26 08:38:00.000 330 33349.14 292.32 2369.47 29.43 2010-11-26 08:38:01.000 330 33349.01 292.33 2369.51 29.43 2010-11-26 08:38:02.000 330 33349.09 292.35 2369.49 29.43 2010-11-26 08:38:03.000 330 33349.18 292.35 2369.65 29.43 2010-11-26 08:38:04.000 330 33349.13 292.33 2369.66 29.43 2010-11-26 08:38:05.000 330 33349.17 292.34 2369.59 29.43 2010-11-26 08:38:06.000 330 33349.07 292.30 2369.57 29.43 2010-11-26 08:38:07.000 330 33349.11 292.30 2369.62 29.43 2010-11-26 08:38:08.000 330 33349.12 292.29 2369.61 29.43 2010-11-26 08:38:09.000 330 33349.25 292.26 2369.64 29.43 2010-11-26 08:38:10.000 330 33349.23 292.28 2369.70 29.43 2010-11-26 08:38:11.000 330 33349.24 292.26 2369.65 29.43 2010-11-26 08:38:12.000 330 33349.17 292.25 2369.61 29.43 2010-11-26 08:38:13.000 330 33349.25 292.21 2369.59 29.43 2010-11-26 08:38:14.000 330 33349.36 292.14 2369.59 29.43 2010-11-26 08:38:15.000 330 33349.32 292.11 2369.58 29.43 2010-11-26 08:38:16.000 330 33349.38 292.15 2369.62 29.43 2010-11-26 08:38:17.000 330 33349.44 292.13 2369.64 29.43 2010-11-26 08:38:18.000 330 33349.34 292.11 2369.60 29.43 2010-11-26 08:38:19.000 330 33349.38 292.09 2369.53 29.43 2010-11-26 08:38:20.000 330 33349.51 292.07 2369.68 29.43 2010-11-26 08:38:21.000 330 33349.57 292.02 2369.60 29.43 2010-11-26 08:38:22.000 330 33349.51 292.01 2369.56 29.43 2010-11-26 08:38:23.000 330 33349.50 291.98 2369.51 29.43 2010-11-26 08:38:24.000 330 33349.59 291.95 2369.52 29.43 2010-11-26 08:38:25.000 330 33349.56 291.94 2369.54 29.43 2010-11-26 08:38:26.000 330 33349.57 291.89 2369.52 29.43 2010-11-26 08:38:27.000 330 33349.53 291.91 2369.49 29.43 2010-11-26 08:38:28.000 330 33349.58 291.87 2369.49 29.43 2010-11-26 08:38:29.000 330 33349.57 291.86 2369.42 29.43 2010-11-26 08:38:30.000 330 33349.61 291.82 2369.52 29.43 2010-11-26 08:38:31.000 330 33349.61 291.80 2369.43 29.43 2010-11-26 08:38:32.000 330 33349.61 291.82 2369.39 29.43 2010-11-26 08:38:33.000 330 33349.65 291.84 2369.44 29.43 2010-11-26 08:38:34.000 330 33349.79 291.78 2369.28 29.43 2010-11-26 08:38:35.000 330 33349.69 291.84 2369.37 29.43 2010-11-26 08:38:36.000 330 33349.66 291.81 2369.33 29.43 2010-11-26 08:38:37.000 330 33349.66 291.79 2369.39 29.43 2010-11-26 08:38:38.000 330 33349.66 291.78 2369.30 29.43 2010-11-26 08:38:39.000 330 33349.72 291.77 2369.27 29.43 2010-11-26 08:38:40.000 330 33349.77 291.79 2369.29 29.43 2010-11-26 08:38:41.000 330 33349.58 291.79 2369.28 29.43 2010-11-26 08:38:42.000 330 33349.76 291.76 2369.30 29.43 2010-11-26 08:38:43.000 330 33349.68 291.76 2369.28 29.43 2010-11-26 08:38:44.000 330 33349.66 291.76 2369.31 29.43 2010-11-26 08:38:45.000 330 33349.78 291.75 2369.25 29.43 2010-11-26 08:38:46.000 330 33349.70 291.74 2369.28 29.43 2010-11-26 08:38:47.000 330 33349.91 291.81 2369.17 29.43 2010-11-26 08:38:48.000 330 33349.75 291.83 2369.22 29.43 2010-11-26 08:38:49.000 330 33349.77 291.83 2369.21 29.43 2010-11-26 08:38:50.000 330 33349.75 291.83 2369.25 29.43 2010-11-26 08:38:51.000 330 33349.76 291.83 2369.24 29.43 2010-11-26 08:38:52.000 330 33349.78 291.86 2369.26 29.43 2010-11-26 08:38:53.000 330 33349.72 291.82 2369.13 29.43 2010-11-26 08:38:54.000 330 33349.75 291.85 2369.19 29.43 2010-11-26 08:38:55.000 330 33349.75 291.84 2369.17 29.43 2010-11-26 08:38:56.000 330 33349.86 291.85 2369.21 29.43 2010-11-26 08:38:57.000 330 33349.84 291.86 2369.20 29.43 2010-11-26 08:38:58.000 330 33349.85 291.87 2369.26 29.43 2010-11-26 08:38:59.000 330 33349.78 291.92 2369.11 29.43 2010-11-26 08:39:00.000 330 33349.87 291.86 2369.21 29.43 2010-11-26 08:39:01.000 330 33349.76 291.85 2369.17 29.43 2010-11-26 08:39:02.000 330 33349.88 291.87 2369.14 29.43 2010-11-26 08:39:03.000 330 33349.76 291.90 2369.18 29.43 2010-11-26 08:39:04.000 330 33349.86 291.89 2369.28 29.43 2010-11-26 08:39:05.000 330 33349.86 291.88 2369.15 29.43 2010-11-26 08:39:06.000 330 33349.77 291.91 2369.21 29.43 2010-11-26 08:39:07.000 330 33349.80 291.88 2369.21 29.43 2010-11-26 08:39:08.000 330 33349.86 291.91 2369.24 29.43 2010-11-26 08:39:09.000 330 33349.89 291.90 2369.17 29.43 2010-11-26 08:39:10.000 330 33349.89 291.94 2369.24 29.43 2010-11-26 08:39:11.000 330 33349.89 291.92 2369.22 29.43 2010-11-26 08:39:12.000 330 33349.91 291.88 2369.21 29.43 2010-11-26 08:39:13.000 330 33349.93 291.86 2369.21 29.43 2010-11-26 08:39:14.000 330 33349.89 291.92 2369.24 29.43 2010-11-26 08:39:15.000 330 33349.92 291.87 2369.17 29.43 2010-11-26 08:39:16.000 330 33350.02 291.91 2369.15 29.43 2010-11-26 08:39:17.000 330 33349.94 291.92 2369.18 29.43 2010-11-26 08:39:18.000 330 33349.98 291.92 2369.22 29.43 2010-11-26 08:39:19.000 330 33349.93 291.89 2369.22 29.43 2010-11-26 08:39:20.000 330 33349.96 291.88 2369.11 29.43 2010-11-26 08:39:21.000 330 33349.93 291.94 2369.21 29.43 2010-11-26 08:39:22.000 330 33350.02 291.91 2369.20 29.43 2010-11-26 08:39:23.000 330 33349.92 291.92 2369.12 29.43 2010-11-26 08:39:24.000 330 33349.88 291.92 2369.17 29.43 2010-11-26 08:39:25.000 330 33349.95 291.93 2369.11 29.43 2010-11-26 08:39:26.000 330 33349.90 291.92 2369.28 29.43 2010-11-26 08:39:27.000 330 33350.00 291.89 2369.14 29.43 2010-11-26 08:39:28.000 330 33350.02 291.94 2369.18 29.43 2010-11-26 08:39:29.000 330 33349.91 291.94 2369.10 29.43 2010-11-26 08:39:30.000 330 33349.96 291.93 2369.15 29.43 2010-11-26 08:39:31.000 330 33349.92 291.92 2369.13 29.43 2010-11-26 08:39:32.000 330 33349.96 291.96 2369.12 29.43 2010-11-26 08:39:33.000 330 33349.93 291.96 2369.18 29.43 2010-11-26 08:39:34.000 330 33350.05 291.96 2369.09 29.43 2010-11-26 08:39:35.000 330 33349.89 291.95 2369.12 29.43 2010-11-26 08:39:36.000 330 33350.01 291.92 2369.11 29.43 2010-11-26 08:39:37.000 330 33350.03 291.92 2369.10 29.43 2010-11-26 08:39:38.000 330 33349.89 291.91 2369.20 29.43 2010-11-26 08:39:39.000 330 33350.00 291.95 2369.20 29.43 2010-11-26 08:39:40.000 330 33349.94 291.92 2369.12 29.43 2010-11-26 08:39:41.000 330 33349.99 291.92 2369.15 29.43 2010-11-26 08:39:42.000 330 33349.96 291.91 2369.14 29.43 2010-11-26 08:39:43.000 330 33350.03 291.91 2369.12 29.43 2010-11-26 08:39:44.000 330 33349.94 291.87 2369.14 29.43 2010-11-26 08:39:45.000 330 33350.11 291.89 2369.12 29.43 2010-11-26 08:39:46.000 330 33349.98 291.91 2369.12 29.43 2010-11-26 08:39:47.000 330 33350.01 291.89 2369.19 29.43 2010-11-26 08:39:48.000 330 33350.06 291.84 2369.11 29.42 2010-11-26 08:39:49.000 330 33350.11 291.85 2369.14 29.43 2010-11-26 08:39:50.000 330 33350.13 291.86 2369.17 29.43 2010-11-26 08:39:51.000 330 33350.08 291.86 2369.14 29.42 2010-11-26 08:39:52.000 330 33350.06 291.82 2369.18 29.43 2010-11-26 08:39:53.000 330 33350.17 291.80 2369.15 29.43 2010-11-26 08:39:54.000 330 33350.01 291.81 2369.14 29.43 2010-11-26 08:39:55.000 330 33350.12 291.72 2369.12 29.43 2010-11-26 08:39:56.000 330 33350.14 291.77 2369.18 29.42 2010-11-26 08:39:57.000 330 33350.15 291.75 2369.08 29.43 2010-11-26 08:39:58.000 330 33350.16 291.74 2369.20 29.43 2010-11-26 08:39:59.000 330 33350.15 291.70 2369.12 29.43 2010-11-26 08:40:00.000 330 33350.14 291.68 2369.06 29.43 2010-11-26 08:40:01.000 330 33350.12 291.63 2369.07 29.43 2010-11-26 08:40:02.000 330 33350.26 291.67 2369.08 29.43 2010-11-26 08:40:03.000 330 33350.19 291.65 2369.14 29.43 2010-11-26 08:40:04.000 330 33350.21 291.64 2369.09 29.43 2010-11-26 08:40:05.000 330 33350.21 291.66 2369.08 29.42 2010-11-26 08:40:06.000 330 33350.22 291.69 2369.02 29.43 2010-11-26 08:40:07.000 330 33350.25 291.68 2369.06 29.43 2010-11-26 08:40:08.000 330 33350.34 291.66 2369.00 29.42 2010-11-26 08:40:09.000 330 33350.30 291.64 2369.03 29.43 2010-11-26 08:40:10.000 330 33350.36 291.66 2369.01 29.43 2010-11-26 08:40:11.000 330 33350.28 291.66 2369.09 29.42 2010-11-26 08:40:12.000 330 33350.26 291.67 2369.06 29.43 2010-11-26 08:40:13.000 330 33350.18 291.67 2369.02 29.43 2010-11-26 08:40:14.000 330 33350.35 291.68 2369.01 29.43 2010-11-26 08:40:15.000 330 33350.34 291.71 2368.98 29.43 2010-11-26 08:40:16.000 330 33350.26 291.71 2369.02 29.43 2010-11-26 08:40:17.000 330 33350.41 291.72 2369.01 29.43 2010-11-26 08:40:18.000 330 33350.37 291.76 2368.97 29.42 2010-11-26 08:40:19.000 330 33350.25 291.74 2369.06 29.42 2010-11-26 08:40:20.000 330 33350.34 291.79 2369.05 29.42 2010-11-26 08:40:21.000 330 33350.35 291.82 2369.04 29.43 2010-11-26 08:40:22.000 330 33350.22 291.83 2369.00 29.42 2010-11-26 08:40:23.000 330 33350.34 291.83 2368.97 29.43 2010-11-26 08:40:24.000 330 33350.16 291.91 2369.12 29.42 2010-11-26 08:40:25.000 330 33350.22 291.90 2369.10 29.43 2010-11-26 08:40:26.000 330 33350.26 291.93 2368.91 29.43 2010-11-26 08:40:27.000 330 33350.19 291.96 2369.08 29.42 2010-11-26 08:40:28.000 330 33350.26 291.98 2369.03 29.42 2010-11-26 08:40:29.000 330 33350.17 292.01 2369.10 29.42 2010-11-26 08:40:30.000 330 33350.20 292.00 2369.11 29.42 2010-11-26 08:40:31.000 330 33350.14 292.04 2369.12 29.42 2010-11-26 08:40:32.000 330 33350.13 292.06 2369.10 29.42 2010-11-26 08:40:33.000 330 33350.21 292.08 2369.15 29.42 2010-11-26 08:40:34.000 330 33350.08 292.06 2369.10 29.42 2010-11-26 08:40:35.000 330 33350.10 292.10 2369.08 29.42 2010-11-26 08:40:36.000 330 33350.25 292.15 2369.17 29.42 2010-11-26 08:40:37.000 330 33350.15 292.14 2369.19 29.42 2010-11-26 08:40:38.000 330 33350.23 292.18 2369.17 29.42 2010-11-26 08:40:39.000 330 33350.20 292.19 2369.18 29.42 2010-11-26 08:40:40.000 330 33350.12 292.15 2369.22 29.42 2010-11-26 08:40:41.000 330 33350.24 292.17 2369.27 29.42 2010-11-26 08:40:42.000 330 33350.23 292.20 2369.23 29.42 2010-11-26 08:40:43.000 330 33350.25 292.19 2369.34 29.42 2010-11-26 08:40:44.000 330 33350.31 292.17 2369.09 29.42 2010-11-26 08:40:45.000 330 33350.31 292.17 2369.18 29.42 2010-11-26 08:40:46.000 330 33350.36 292.14 2369.22 29.42 2010-11-26 08:40:47.000 330 33350.25 292.13 2369.22 29.42 2010-11-26 08:40:48.000 330 33350.34 292.17 2369.21 29.42 2010-11-26 08:40:49.000 330 33350.25 292.17 2369.20 29.42 2010-11-26 08:40:50.000 330 33350.36 292.17 2369.22 29.42 2010-11-26 08:40:51.000 330 33350.38 292.15 2369.20 29.42 2010-11-26 08:40:52.000 330 33350.37 292.11 2369.24 29.42 2010-11-26 08:40:53.000 330 33350.43 292.06 2369.23 29.42 2010-11-26 08:40:54.000 330 33350.47 292.13 2369.22 29.42 2010-11-26 08:40:55.000 330 33350.40 292.08 2369.24 29.42 2010-11-26 08:40:56.000 330 33350.43 292.09 2369.15 29.42 2010-11-26 08:40:57.000 330 33350.47 292.07 2369.18 29.42 2010-11-26 08:40:58.000 330 33350.43 292.02 2369.12 29.42 2010-11-26 08:40:59.000 330 33350.47 292.05 2369.15 29.42 2010-11-26 08:41:00.000 330 33350.48 292.03 2369.14 29.42 2010-11-26 08:41:01.000 330 33350.47 292.07 2369.06 29.42 2010-11-26 08:41:02.000 330 33350.61 292.06 2369.09 29.42 2010-11-26 08:41:03.000 330 33350.46 292.03 2369.12 29.43 2010-11-26 08:41:04.000 330 33350.38 291.98 2369.17 29.43 2010-11-26 08:41:05.000 330 33350.54 292.00 2369.02 29.43 2010-11-26 08:41:06.000 330 33350.40 291.99 2369.13 29.43 2010-11-26 08:41:07.000 330 33350.48 291.96 2369.08 29.43 2010-11-26 08:41:08.000 330 33350.44 291.96 2369.00 29.43 2010-11-26 08:41:09.000 330 33350.47 292.00 2369.03 29.42 2010-11-26 08:41:10.000 330 33350.49 291.99 2369.06 29.43 2010-11-26 08:41:11.000 330 33350.47 291.96 2368.99 29.43 2010-11-26 08:41:12.000 330 33350.51 291.99 2369.13 29.42 2010-11-26 08:41:13.000 330 33350.50 292.00 2369.02 29.42 2010-11-26 08:41:14.000 330 33350.50 291.97 2369.07 29.43 2010-11-26 08:41:15.000 330 33350.47 292.01 2368.98 29.42 2010-11-26 08:41:16.000 330 33350.48 292.01 2369.06 29.42 2010-11-26 08:41:17.000 330 33350.49 292.02 2369.01 29.43 2010-11-26 08:41:18.000 330 33350.47 292.02 2369.11 29.42 2010-11-26 08:41:19.000 330 33350.41 292.03 2369.02 29.43 2010-11-26 08:41:20.000 330 33350.38 292.01 2369.05 29.43 2010-11-26 08:41:21.000 330 33350.43 292.02 2369.07 29.43 2010-11-26 08:41:22.000 330 33350.47 292.02 2368.97 29.43 2010-11-26 08:41:23.000 330 33350.31 292.04 2369.05 29.42 2010-11-26 08:41:24.000 330 33350.44 292.02 2369.00 29.42 2010-11-26 08:41:25.000 330 33350.43 292.03 2368.99 29.42 2010-11-26 08:41:26.000 330 33350.40 292.07 2369.04 29.42 2010-11-26 08:41:27.000 330 33350.43 292.03 2369.09 29.42 2010-11-26 08:41:28.000 330 33350.33 292.04 2369.04 29.42 2010-11-26 08:41:29.000 330 33350.34 292.04 2369.08 29.42 2010-11-26 08:41:30.000 330 33350.34 292.06 2369.09 29.42 2010-11-26 08:41:31.000 330 33350.35 292.06 2369.09 29.42 2010-11-26 08:41:32.000 330 33350.44 292.06 2369.15 29.42 2010-11-26 08:41:33.000 330 33350.32 292.01 2369.12 29.42 2010-11-26 08:41:34.000 330 33350.37 292.06 2369.11 29.42 2010-11-26 08:41:35.000 330 33350.38 292.04 2369.16 29.42 2010-11-26 08:41:36.000 330 33350.45 292.11 2369.20 29.42 2010-11-26 08:41:37.000 330 33350.35 292.06 2369.15 29.42 2010-11-26 08:41:38.000 330 33350.44 292.07 2369.12 29.42 2010-11-26 08:41:39.000 330 33350.41 292.05 2369.09 29.42 2010-11-26 08:41:40.000 330 33350.31 292.10 2369.18 29.42 2010-11-26 08:41:41.000 330 33350.34 292.10 2369.21 29.42 2010-11-26 08:41:42.000 330 33350.47 292.09 2369.06 29.42 2010-11-26 08:41:43.000 330 33350.43 292.14 2369.15 29.42 2010-11-26 08:41:44.000 330 33350.43 292.12 2369.19 29.42 2010-11-26 08:41:45.000 330 33350.36 292.13 2369.17 29.42 2010-11-26 08:41:46.000 330 33350.45 292.17 2369.22 29.42 2010-11-26 08:41:47.000 330 33350.38 292.10 2369.28 29.42 2010-11-26 08:41:48.000 330 33350.39 292.18 2369.21 29.42 2010-11-26 08:41:49.000 330 33350.41 292.16 2369.25 29.42 2010-11-26 08:41:50.000 330 33350.41 292.18 2369.20 29.42 2010-11-26 08:41:51.000 330 33350.49 292.15 2369.20 29.42 2010-11-26 08:41:52.000 330 33350.44 292.22 2369.14 29.42 2010-11-26 08:41:53.000 330 33350.51 292.20 2369.16 29.42 2010-11-26 08:41:54.000 330 33350.48 292.21 2369.17 29.42 2010-11-26 08:41:55.000 330 33350.38 292.23 2369.23 29.42 2010-11-26 08:41:56.000 330 33350.40 292.23 2369.24 29.42 2010-11-26 08:41:57.000 330 33350.47 292.27 2369.28 29.42 2010-11-26 08:41:58.000 330 33350.38 292.23 2369.23 29.42 2010-11-26 08:41:59.000 330 33350.54 292.27 2369.21 29.42 2010-11-26 08:42:00.000 330 33350.53 292.26 2369.22 29.42 2010-11-26 08:42:01.000 330 33350.50 292.25 2369.28 29.42 2010-11-26 08:42:02.000 330 33350.44 292.30 2369.15 29.42 2010-11-26 08:42:03.000 330 33350.42 292.28 2369.20 29.42 2010-11-26 08:42:04.000 330 33350.55 292.31 2369.32 29.42 2010-11-26 08:42:05.000 330 33350.41 292.30 2369.29 29.42 2010-11-26 08:42:06.000 330 33350.55 292.33 2369.23 29.42 2010-11-26 08:42:07.000 330 33350.47 292.35 2369.27 29.42 2010-11-26 08:42:08.000 330 33350.47 292.36 2369.28 29.42 2010-11-26 08:42:09.000 330 33350.48 292.34 2369.25 29.42 2010-11-26 08:42:10.000 330 33350.44 292.35 2369.28 29.42 2010-11-26 08:42:11.000 330 33350.57 292.32 2369.25 29.42 2010-11-26 08:42:12.000 330 33350.58 292.38 2369.32 29.42 2010-11-26 08:42:13.000 330 33350.46 292.34 2369.29 29.42 2010-11-26 08:42:14.000 330 33350.54 292.37 2369.24 29.42 2010-11-26 08:42:15.000 330 33350.60 292.33 2369.21 29.42 2010-11-26 08:42:16.000 330 33350.55 292.38 2369.28 29.42 2010-11-26 08:42:17.000 330 33350.62 292.38 2369.36 29.42 2010-11-26 08:42:18.000 330 33350.66 292.38 2369.28 29.42 2010-11-26 08:42:19.000 330 33350.60 292.32 2369.27 29.42 2010-11-26 08:42:20.000 330 33350.62 292.36 2369.25 29.42 2010-11-26 08:42:21.000 330 33350.71 292.28 2369.23 29.42 2010-11-26 08:42:22.000 330 33350.65 292.28 2369.32 29.42 2010-11-26 08:42:23.000 330 33350.73 292.27 2369.24 29.42 2010-11-26 08:42:24.000 330 33350.63 292.22 2369.29 29.42 2010-11-26 08:42:25.000 330 33350.68 292.21 2369.20 29.42 2010-11-26 08:42:26.000 330 33350.69 292.22 2369.32 29.42 2010-11-26 08:42:27.000 330 33350.78 292.22 2369.25 29.42 2010-11-26 08:42:28.000 330 33350.78 292.17 2369.27 29.42 2010-11-26 08:42:29.000 330 33350.84 292.20 2369.28 29.42 2010-11-26 08:42:30.000 330 33350.83 292.17 2369.19 29.42 2010-11-26 08:42:31.000 330 33350.86 292.14 2369.15 29.42 2010-11-26 08:42:32.000 330 33350.94 292.07 2369.17 29.42 2010-11-26 08:42:33.000 330 33350.86 292.08 2369.14 29.42 2010-11-26 08:42:34.000 330 33350.85 292.09 2369.24 29.42 2010-11-26 08:42:35.000 330 33350.84 292.03 2369.20 29.42 2010-11-26 08:42:36.000 330 33350.95 292.04 2369.16 29.42 2010-11-26 08:42:37.000 330 33350.87 291.98 2369.13 29.42 2010-11-26 08:42:38.000 330 33350.87 292.03 2369.06 29.42 2010-11-26 08:42:39.000 330 33350.91 292.02 2369.06 29.42 2010-11-26 08:42:40.000 330 33350.81 291.99 2369.10 29.42 2010-11-26 08:42:41.000 330 33350.91 291.96 2368.96 29.42 2010-11-26 08:42:42.000 330 33350.82 291.99 2369.10 29.42 2010-11-26 08:42:43.000 330 33350.83 291.99 2369.07 29.42 2010-11-26 08:42:44.000 330 33350.87 291.96 2368.98 29.42 2010-11-26 08:42:45.000 330 33350.86 291.95 2369.06 29.42 2010-11-26 08:42:46.000 330 33350.88 291.98 2369.05 29.42 2010-11-26 08:42:47.000 330 33350.84 291.99 2369.02 29.42 2010-11-26 08:42:48.000 330 33350.76 291.99 2368.98 29.42 2010-11-26 08:42:49.000 330 33350.78 291.99 2369.01 29.42 2010-11-26 08:42:50.000 330 33350.76 291.97 2369.06 29.42 2010-11-26 08:42:51.000 330 33350.86 292.00 2369.00 29.42 2010-11-26 08:42:52.000 330 33350.74 292.04 2368.97 29.42 2010-11-26 08:42:53.000 330 33350.78 292.04 2368.97 29.42 2010-11-26 08:42:54.000 330 33350.66 292.03 2369.01 29.42 2010-11-26 08:42:55.000 330 33350.62 292.02 2368.99 29.42 2010-11-26 08:42:56.000 330 33350.69 292.08 2369.04 29.42 2010-11-26 08:42:57.000 330 33350.71 292.08 2368.97 29.42 2010-11-26 08:42:58.000 330 33350.73 292.09 2369.00 29.42 2010-11-26 08:42:59.000 330 33350.66 292.15 2369.05 29.42 2010-11-26 08:43:00.000 330 33350.66 292.13 2368.99 29.42 2010-11-26 08:43:01.000 330 33350.64 292.15 2369.02 29.42 2010-11-26 08:43:02.000 330 33350.66 292.15 2369.04 29.42 2010-11-26 08:43:03.000 330 33350.68 292.17 2369.15 29.42 2010-11-26 08:43:04.000 330 33350.74 292.19 2369.03 29.42 2010-11-26 08:43:05.000 330 33350.66 292.21 2369.09 29.42 2010-11-26 08:43:06.000 330 33350.66 292.23 2369.01 29.42 2010-11-26 08:43:07.000 330 33350.55 292.26 2368.99 29.42 2010-11-26 08:43:08.000 330 33350.64 292.23 2369.00 29.42 2010-11-26 08:43:09.000 330 33350.63 292.25 2369.06 29.42 2010-11-26 08:43:10.000 330 33350.63 292.24 2369.05 29.42 2010-11-26 08:43:11.000 330 33350.59 292.27 2369.15 29.42 2010-11-26 08:43:12.000 330 33350.65 292.23 2369.15 29.42 2010-11-26 08:43:13.000 330 33350.56 292.23 2369.09 29.42 2010-11-26 08:43:14.000 330 33350.55 292.27 2369.08 29.42 2010-11-26 08:43:15.000 330 33350.57 292.31 2369.13 29.42 2010-11-26 08:43:16.000 330 33350.65 292.32 2369.10 29.42 2010-11-26 08:43:17.000 330 33350.51 292.30 2369.09 29.42 2010-11-26 08:43:18.000 330 33350.68 292.31 2369.19 29.42 2010-11-26 08:43:19.000 330 33350.60 292.28 2369.13 29.42 2010-11-26 08:43:20.000 330 33350.59 292.33 2369.08 29.42 2010-11-26 08:43:21.000 330 33350.64 292.33 2369.09 29.42 2010-11-26 08:43:22.000 330 33350.56 292.33 2369.16 29.42 2010-11-26 08:43:23.000 330 33350.63 292.34 2369.15 29.42 2010-11-26 08:43:24.000 330 33350.78 292.30 2369.21 29.42 2010-11-26 08:43:25.000 330 33350.65 292.32 2369.14 29.42 2010-11-26 08:43:26.000 330 33350.77 292.28 2369.18 29.42 2010-11-26 08:43:27.000 330 33350.72 292.28 2369.17 29.42 2010-11-26 08:43:28.000 330 33350.63 292.30 2369.16 29.42 2010-11-26 08:43:29.000 330 33350.76 292.31 2369.14 29.42 2010-11-26 08:43:30.000 330 33350.86 292.23 2369.17 29.42 2010-11-26 08:43:31.000 330 33350.78 292.25 2369.17 29.42 2010-11-26 08:43:32.000 330 33350.91 292.29 2369.20 29.42 2010-11-26 08:43:33.000 330 33350.86 292.25 2369.11 29.42 2010-11-26 08:43:34.000 330 33350.85 292.26 2369.16 29.42 2010-11-26 08:43:35.000 330 33350.93 292.27 2369.16 29.42 2010-11-26 08:43:36.000 330 33350.99 292.28 2369.12 29.42 2010-11-26 08:43:37.000 330 33350.94 292.27 2369.03 29.42 2010-11-26 08:43:38.000 330 33350.91 292.25 2369.16 29.42 2010-11-26 08:43:39.000 330 33351.07 292.23 2369.14 29.42 2010-11-26 08:43:40.000 330 33350.95 292.23 2369.14 29.42 2010-11-26 08:43:41.000 330 33351.00 292.30 2369.09 29.42 2010-11-26 08:43:42.000 330 33351.18 292.22 2369.02 29.42 2010-11-26 08:43:43.000 330 33351.18 292.22 2369.03 29.42 2010-11-26 08:43:44.000 330 33351.12 292.22 2369.02 29.42 2010-11-26 08:43:45.000 330 33351.21 292.20 2369.09 29.42 2010-11-26 08:43:46.000 330 33351.23 292.20 2369.08 29.42 2010-11-26 08:43:47.000 330 33351.34 292.22 2368.96 29.42 2010-11-26 08:43:48.000 330 33351.30 292.24 2369.01 29.42 2010-11-26 08:43:49.000 330 33351.25 292.19 2369.01 29.42 2010-11-26 08:43:50.000 330 33351.35 292.18 2368.95 29.42 2010-11-26 08:43:51.000 330 33351.48 292.17 2369.03 29.42 2010-11-26 08:43:52.000 330 33351.44 292.20 2368.88 29.42 2010-11-26 08:43:53.000 330 33351.55 292.17 2368.96 29.42 2010-11-26 08:43:54.000 330 33351.59 292.15 2368.97 29.42 2010-11-26 08:43:55.000 330 33351.56 292.13 2368.94 29.42 2010-11-26 08:43:56.000 330 33351.61 292.11 2368.95 29.42 2010-11-26 08:43:57.000 330 33351.67 292.08 2368.89 29.42 2010-11-26 08:43:58.000 330 33351.61 292.11 2368.82 29.42 2010-11-26 08:43:59.000 330 33351.81 292.08 2368.80 29.42 2010-11-26 08:44:00.000 330 33351.77 292.11 2368.74 29.42 2010-11-26 08:44:01.000 330 33351.91 292.14 2368.77 29.42 2010-11-26 08:44:02.000 330 33351.89 292.09 2368.77 29.42 2010-11-26 08:44:03.000 330 33351.87 292.11 2368.68 29.42 2010-11-26 08:44:04.000 330 33351.85 292.12 2368.68 29.42 2010-11-26 08:44:05.000 330 33351.92 292.07 2368.64 29.42 2010-11-26 08:44:06.000 330 33351.88 292.07 2368.75 29.42 2010-11-26 08:44:07.000 330 33351.92 292.09 2368.67 29.42 2010-11-26 08:44:08.000 330 33351.97 292.08 2368.65 29.42 2010-11-26 08:44:09.000 330 33351.97 292.08 2368.60 29.42 2010-11-26 08:44:10.000 330 33351.96 292.06 2368.62 29.42 2010-11-26 08:44:11.000 330 33351.96 292.08 2368.56 29.42 2010-11-26 08:44:12.000 330 33352.04 292.10 2368.50 29.42 2010-11-26 08:44:13.000 330 33351.94 292.10 2368.55 29.42 2010-11-26 08:44:14.000 330 33352.00 292.11 2368.51 29.42 2010-11-26 08:44:15.000 330 33352.02 292.10 2368.54 29.42 2010-11-26 08:44:16.000 330 33352.02 292.13 2368.46 29.42 2010-11-26 08:44:17.000 330 33352.10 292.17 2368.55 29.42 2010-11-26 08:44:18.000 330 33352.14 292.18 2368.43 29.42 2010-11-26 08:44:19.000 330 33352.02 292.18 2368.54 29.42 2010-11-26 08:44:20.000 330 33352.13 292.19 2368.47 29.42 2010-11-26 08:44:21.000 330 33352.16 292.18 2368.50 29.42 2010-11-26 08:44:22.000 330 33352.19 292.18 2368.47 29.42 2010-11-26 08:44:23.000 330 33352.09 292.19 2368.47 29.42 2010-11-26 08:44:24.000 330 33352.25 292.24 2368.32 29.42 2010-11-26 08:44:25.000 330 33352.22 292.20 2368.41 29.42 2010-11-26 08:44:26.000 330 33352.21 292.19 2368.40 29.42 2010-11-26 08:44:27.000 330 33352.29 292.25 2368.41 29.42 2010-11-26 08:44:28.000 330 33352.24 292.22 2368.41 29.42 2010-11-26 08:44:29.000 330 33352.22 292.18 2368.34 29.42 2010-11-26 08:44:30.000 330 33352.40 292.21 2368.46 29.42 2010-11-26 08:44:31.000 330 33352.27 292.18 2368.36 29.42 2010-11-26 08:44:32.000 330 33352.27 292.23 2368.36 29.42 2010-11-26 08:44:33.000 330 33352.42 292.20 2368.36 29.42 2010-11-26 08:44:34.000 330 33352.29 292.18 2368.32 29.42 2010-11-26 08:44:35.000 330 33352.32 292.13 2368.28 29.42 2010-11-26 08:44:36.000 330 33352.34 292.16 2368.39 29.42 2010-11-26 08:44:37.000 330 33352.30 292.14 2368.26 29.42 2010-11-26 08:44:38.000 330 33352.30 292.11 2368.32 29.42 2010-11-26 08:44:39.000 330 33352.32 292.17 2368.25 29.42 2010-11-26 08:44:40.000 330 33352.18 292.11 2368.24 29.42 2010-11-26 08:44:41.000 330 33352.29 292.14 2368.22 29.42 2010-11-26 08:44:42.000 330 33352.33 292.19 2368.36 29.42 2010-11-26 08:44:43.000 330 33352.23 292.16 2368.27 29.42 2010-11-26 08:44:44.000 330 33352.20 292.15 2368.21 29.42 2010-11-26 08:44:45.000 330 33352.21 292.16 2368.22 29.42 2010-11-26 08:44:46.000 330 33352.16 292.11 2368.25 29.42 2010-11-26 08:44:47.000 330 33352.11 292.14 2368.30 29.42 2010-11-26 08:44:48.000 330 33352.16 292.14 2368.23 29.42 2010-11-26 08:44:49.000 330 33352.13 292.10 2368.21 29.42 2010-11-26 08:44:50.000 330 33352.08 292.14 2368.19 29.42 2010-11-26 08:44:51.000 330 33352.12 292.11 2368.19 29.42 2010-11-26 08:44:52.000 330 33352.02 292.09 2368.19 29.42 2010-11-26 08:44:53.000 330 33352.17 292.06 2368.19 29.42 2010-11-26 08:44:54.000 330 33352.00 292.08 2368.21 29.42 2010-11-26 08:44:55.000 330 33352.04 292.06 2368.22 29.42 2010-11-26 08:44:56.000 330 33352.02 292.03 2368.19 29.42 2010-11-26 08:44:57.000 330 33352.07 292.05 2368.18 29.42 2010-11-26 08:44:58.000 330 33352.00 292.00 2368.21 29.42 2010-11-26 08:44:59.000 330 33352.01 291.96 2368.24 29.42 2010-11-26 08:45:00.000 330 33352.09 291.93 2368.23 29.42 2010-11-26 08:45:01.000 330 33351.99 291.95 2368.24 29.42 2010-11-26 08:45:02.000 330 33352.05 291.93 2368.24 29.42 2010-11-26 08:45:03.000 330 33351.98 291.92 2368.28 29.42 2010-11-26 08:45:04.000 330 33351.92 291.90 2368.27 29.42 2010-11-26 08:45:05.000 330 33352.08 291.87 2368.30 29.42 2010-11-26 08:45:06.000 330 33352.17 291.82 2368.40 29.42 2010-11-26 08:45:07.000 330 33352.03 291.78 2368.39 29.42 2010-11-26 08:45:08.000 330 33352.06 291.79 2368.30 29.42 2010-11-26 08:45:09.000 330 33351.96 291.79 2368.34 29.42 2010-11-26 08:45:10.000 330 33351.96 291.77 2368.30 29.42 2010-11-26 08:45:11.000 330 33352.07 291.76 2368.32 29.42 2010-11-26 08:45:12.000 330 33351.96 291.75 2368.35 29.42 2010-11-26 08:45:13.000 330 33351.97 291.73 2368.27 29.42 2010-11-26 08:45:14.000 330 33352.02 291.76 2368.39 29.42 2010-11-26 08:45:15.000 330 33352.06 291.70 2368.29 29.42 2010-11-26 08:45:16.000 330 33352.05 291.74 2368.30 29.42 2010-11-26 08:45:17.000 330 33351.86 291.70 2368.31 29.42 2010-11-26 08:45:18.000 330 33352.07 291.73 2368.31 29.42 2010-11-26 08:45:19.000 330 33351.99 291.74 2368.40 29.42 2010-11-26 08:45:20.000 330 33351.99 291.75 2368.36 29.42 2010-11-26 08:45:21.000 330 33352.00 291.70 2368.40 29.42 2010-11-26 08:45:22.000 330 33352.08 291.70 2368.35 29.42 2010-11-26 08:45:23.000 330 33352.06 291.71 2368.37 29.42 2010-11-26 08:45:24.000 330 33352.05 291.75 2368.46 29.42 2010-11-26 08:45:25.000 330 33352.07 291.70 2368.46 29.42 2010-11-26 08:45:26.000 330 33352.17 291.74 2368.40 29.42 2010-11-26 08:45:27.000 330 33352.22 291.70 2368.42 29.42 2010-11-26 08:45:28.000 330 33352.17 291.72 2368.45 29.42 2010-11-26 08:45:29.000 330 33352.12 291.73 2368.36 29.42 2010-11-26 08:45:30.000 330 33352.35 291.75 2368.44 29.42 2010-11-26 08:45:31.000 330 33352.25 291.80 2368.47 29.41 2010-11-26 08:45:32.000 330 33352.35 291.77 2368.47 29.42 2010-11-26 08:45:33.000 330 33352.33 291.81 2368.54 29.42 2010-11-26 08:45:34.000 330 33352.28 291.80 2368.38 29.41 2010-11-26 08:45:35.000 330 33352.44 291.80 2368.47 29.41 2010-11-26 08:45:36.000 330 33352.54 291.78 2368.44 29.42 2010-11-26 08:45:37.000 330 33352.48 291.81 2368.43 29.41 2010-11-26 08:45:38.000 330 33352.51 291.82 2368.46 29.41 2010-11-26 08:45:39.000 330 33352.67 291.80 2368.40 29.41 2010-11-26 08:45:40.000 330 33352.65 291.81 2368.43 29.41 2010-11-26 08:45:41.000 330 33352.71 291.80 2368.39 29.41 2010-11-26 08:45:42.000 330 33352.70 291.80 2368.39 29.41 2010-11-26 08:45:43.000 330 33352.69 291.76 2368.35 29.41 2010-11-26 08:45:44.000 330 33352.80 291.80 2368.37 29.41 2010-11-26 08:45:45.000 330 33352.84 291.74 2368.32 29.41 2010-11-26 08:45:46.000 330 33352.91 291.77 2368.27 29.41 2010-11-26 08:45:47.000 330 33352.87 291.74 2368.41 29.42 2010-11-26 08:45:48.000 330 33353.04 291.75 2368.20 29.41 2010-11-26 08:45:49.000 330 33352.90 291.70 2368.25 29.41 2010-11-26 08:45:50.000 330 33352.99 291.73 2368.19 29.41 2010-11-26 08:45:51.000 330 33352.98 291.71 2368.21 29.41 2010-11-26 08:45:52.000 330 33352.85 291.74 2368.25 29.41 2010-11-26 08:45:53.000 330 33353.05 291.72 2368.18 29.41 2010-11-26 08:45:54.000 330 33352.94 291.71 2368.16 29.41 2010-11-26 08:45:55.000 330 33352.92 291.65 2368.16 29.41 2010-11-26 08:45:56.000 330 33352.98 291.72 2368.18 29.41 2010-11-26 08:45:57.000 330 33352.93 291.72 2368.10 29.41 2010-11-26 08:45:58.000 330 33352.88 291.69 2368.03 29.41 2010-11-26 08:45:59.000 330 33352.89 291.71 2368.09 29.41 2010-11-26 08:46:00.000 330 33352.86 291.70 2368.06 29.41 2010-11-26 08:46:01.000 330 33352.88 291.72 2368.05 29.41 2010-11-26 08:46:02.000 330 33352.89 291.72 2368.07 29.41 2010-11-26 08:46:03.000 330 33352.86 291.80 2368.08 29.41 2010-11-26 08:46:04.000 330 33352.78 291.82 2367.99 29.41 2010-11-26 08:46:05.000 330 33352.71 291.77 2368.11 29.41 2010-11-26 08:46:06.000 330 33352.82 291.88 2368.06 29.41 2010-11-26 08:46:07.000 330 33352.79 291.88 2368.12 29.41 2010-11-26 08:46:08.000 330 33352.68 291.92 2368.05 29.41 2010-11-26 08:46:09.000 330 33352.70 291.95 2368.00 29.41 2010-11-26 08:46:10.000 330 33352.67 292.02 2368.11 29.41 2010-11-26 08:46:11.000 330 33352.67 292.01 2368.18 29.41 2010-11-26 08:46:12.000 330 33352.61 292.06 2368.11 29.41 2010-11-26 08:46:13.000 330 33352.67 292.04 2368.11 29.41 2010-11-26 08:46:14.000 330 33352.54 292.06 2368.07 29.41 2010-11-26 08:46:15.000 330 33352.58 292.18 2368.12 29.41 2010-11-26 08:46:16.000 330 33352.64 292.14 2368.12 29.41 2010-11-26 08:46:17.000 330 33352.62 292.18 2368.25 29.41 2010-11-26 08:46:18.000 330 33352.54 292.21 2368.21 29.41 2010-11-26 08:46:19.000 330 33352.58 292.26 2368.19 29.41 2010-11-26 08:46:20.000 330 33352.54 292.25 2368.25 29.41 2010-11-26 08:46:21.000 330 33352.65 292.34 2368.24 29.41 2010-11-26 08:46:22.000 330 33352.55 292.33 2368.21 29.41 2010-11-26 08:46:23.000 330 33352.58 292.35 2368.28 29.41 2010-11-26 08:46:24.000 330 33352.58 292.37 2368.22 29.41 2010-11-26 08:46:25.000 330 33352.66 292.41 2368.27 29.41 2010-11-26 08:46:26.000 330 33352.61 292.42 2368.30 29.41 2010-11-26 08:46:27.000 330 33352.63 292.45 2368.36 29.41 2010-11-26 08:46:28.000 330 33352.62 292.45 2368.27 29.42 2010-11-26 08:46:29.000 330 33352.52 292.45 2368.26 29.41 2010-11-26 08:46:30.000 330 33352.70 292.48 2368.36 29.42 2010-11-26 08:46:31.000 330 33352.63 292.53 2368.41 29.42 2010-11-26 08:46:32.000 330 33352.64 292.52 2368.30 29.42 2010-11-26 08:46:33.000 330 33352.64 292.51 2368.37 29.41 2010-11-26 08:46:34.000 330 33352.65 292.55 2368.34 29.42 2010-11-26 08:46:35.000 330 33352.62 292.56 2368.31 29.42 2010-11-26 08:46:36.000 330 33352.67 292.62 2368.37 29.41 2010-11-26 08:46:37.000 330 33352.68 292.66 2368.37 29.42 2010-11-26 08:46:38.000 330 33352.74 292.64 2368.36 29.42 2010-11-26 08:46:39.000 330 33352.79 292.60 2368.31 29.41 2010-11-26 08:46:40.000 330 33352.73 292.61 2368.28 29.42 2010-11-26 08:46:41.000 330 33352.84 292.61 2368.36 29.42 2010-11-26 08:46:42.000 330 33352.77 292.62 2368.23 29.42 2010-11-26 08:46:43.000 330 33352.79 292.63 2368.30 29.42 2010-11-26 08:46:44.000 330 33352.83 292.62 2368.30 29.42 2010-11-26 08:46:45.000 330 33352.80 292.60 2368.24 29.42 2010-11-26 08:46:46.000 330 33352.90 292.62 2368.23 29.42 2010-11-26 08:46:47.000 330 33352.87 292.53 2368.32 29.42 2010-11-26 08:46:48.000 330 33352.91 292.55 2368.21 29.42 2010-11-26 08:46:49.000 330 33352.91 292.53 2368.30 29.42 2010-11-26 08:46:50.000 330 33352.93 292.49 2368.25 29.42 2010-11-26 08:46:51.000 330 33352.89 292.55 2368.25 29.42 2010-11-26 08:46:52.000 330 33352.90 292.45 2368.22 29.42 2010-11-26 08:46:53.000 330 33353.04 292.47 2368.19 29.42 2010-11-26 08:46:54.000 330 33352.98 292.45 2368.17 29.42 2010-11-26 08:46:55.000 330 33353.04 292.42 2368.21 29.42 2010-11-26 08:46:56.000 330 33353.01 292.45 2368.15 29.42 2010-11-26 08:46:57.000 330 33352.96 292.40 2368.15 29.42 2010-11-26 08:46:58.000 330 33352.95 292.38 2368.21 29.42 2010-11-26 08:46:59.000 330 33352.99 292.35 2368.15 29.42 2010-11-26 08:47:00.000 330 33352.95 292.33 2368.22 29.42 2010-11-26 08:47:01.000 330 33352.92 292.35 2368.12 29.42 2010-11-26 08:47:02.000 330 33352.88 292.31 2368.06 29.42 2010-11-26 08:47:03.000 330 33352.89 292.28 2368.18 29.42 2010-11-26 08:47:04.000 330 33352.89 292.33 2368.06 29.42 2010-11-26 08:47:05.000 330 33352.82 292.30 2368.13 29.42 2010-11-26 08:47:06.000 330 33352.79 292.28 2368.01 29.42 2010-11-26 08:47:07.000 330 33352.80 292.28 2368.14 29.42 2010-11-26 08:47:08.000 330 33352.80 292.29 2368.11 29.42 2010-11-26 08:47:09.000 330 33352.89 292.31 2368.15 29.42 2010-11-26 08:47:10.000 330 33352.85 292.30 2368.08 29.42 2010-11-26 08:47:11.000 330 33352.89 292.26 2368.05 29.42 2010-11-26 08:47:12.000 330 33352.76 292.24 2368.10 29.42 2010-11-26 08:47:13.000 330 33352.80 292.26 2368.12 29.42 2010-11-26 08:47:14.000 330 33352.82 292.23 2368.13 29.42 2010-11-26 08:47:15.000 330 33352.89 292.29 2368.18 29.42 2010-11-26 08:47:16.000 330 33352.86 292.29 2368.09 29.42 2010-11-26 08:47:17.000 330 33352.80 292.29 2368.14 29.42 2010-11-26 08:47:18.000 330 33352.84 292.29 2368.13 29.42 2010-11-26 08:47:19.000 330 33352.85 292.31 2368.09 29.42 2010-11-26 08:47:20.000 330 33352.80 292.31 2368.15 29.42 2010-11-26 08:47:21.000 330 33352.86 292.31 2368.11 29.42 2010-11-26 08:47:22.000 330 33352.89 292.32 2368.23 29.42 2010-11-26 08:47:23.000 330 33352.77 292.32 2368.11 29.42 2010-11-26 08:47:24.000 330 33352.80 292.34 2368.13 29.42 2010-11-26 08:47:25.000 330 33352.89 292.33 2368.10 29.42 2010-11-26 08:47:26.000 330 33352.88 292.30 2368.10 29.42 2010-11-26 08:47:27.000 330 33352.85 292.32 2368.06 29.42 2010-11-26 08:47:28.000 330 33352.89 292.31 2368.07 29.42 2010-11-26 08:47:29.000 330 33352.86 292.32 2368.20 29.42 2010-11-26 08:47:30.000 330 33352.85 292.31 2368.15 29.41 2010-11-26 08:47:31.000 330 33352.88 292.36 2368.08 29.41 2010-11-26 08:47:32.000 330 33352.83 292.34 2368.11 29.41 2010-11-26 08:47:33.000 330 33352.85 292.31 2368.18 29.42 2010-11-26 08:47:34.000 330 33352.82 292.38 2368.18 29.41 2010-11-26 08:47:35.000 330 33352.75 292.34 2368.15 29.42 2010-11-26 08:47:36.000 330 33352.90 292.32 2368.22 29.41 2010-11-26 08:47:37.000 330 33352.90 292.37 2368.16 29.41 2010-11-26 08:47:38.000 330 33352.74 292.36 2368.23 29.41 2010-11-26 08:47:39.000 330 33352.85 292.42 2368.24 29.41 2010-11-26 08:47:40.000 330 33352.85 292.43 2368.17 29.42 2010-11-26 08:47:41.000 330 33352.87 292.40 2368.17 29.42 2010-11-26 08:47:42.000 330 33352.72 292.45 2368.24 29.42 2010-11-26 08:47:43.000 330 33352.76 292.45 2368.15 29.42 2010-11-26 08:47:44.000 330 33352.83 292.44 2368.24 29.42 2010-11-26 08:47:45.000 330 33352.84 292.46 2368.18 29.42 2010-11-26 08:47:46.000 330 33352.83 292.53 2368.24 29.42 2010-11-26 08:47:47.000 330 33352.77 292.48 2368.26 29.42 2010-11-26 08:47:48.000 330 33352.80 292.50 2368.26 29.42 2010-11-26 08:47:49.000 330 33352.85 292.47 2368.23 29.42 2010-11-26 08:47:50.000 330 33352.84 292.47 2368.29 29.42 2010-11-26 08:47:51.000 330 33352.85 292.54 2368.30 29.42 2010-11-26 08:47:52.000 330 33352.92 292.50 2368.28 29.42 2010-11-26 08:47:53.000 330 33352.92 292.51 2368.26 29.42 2010-11-26 08:47:54.000 330 33352.90 292.54 2368.29 29.42 2010-11-26 08:47:55.000 330 33352.90 292.52 2368.28 29.42 2010-11-26 08:47:56.000 330 33352.99 292.50 2368.25 29.42 2010-11-26 08:47:57.000 330 33353.03 292.47 2368.28 29.42 2010-11-26 08:47:58.000 330 33353.07 292.47 2368.24 29.42 2010-11-26 08:47:59.000 330 33353.15 292.45 2368.19 29.42 2010-11-26 08:48:00.000 330 33353.01 292.48 2368.22 29.42 2010-11-26 08:48:01.000 330 33352.96 292.46 2368.27 29.41 2010-11-26 08:48:02.000 330 33353.01 292.43 2368.20 29.42 2010-11-26 08:48:03.000 330 33353.14 292.43 2368.22 29.42 2010-11-26 08:48:04.000 330 33353.20 292.41 2368.23 29.41 2010-11-26 08:48:05.000 330 33353.07 292.46 2368.14 29.41 2010-11-26 08:48:06.000 330 33353.15 292.43 2368.22 29.41 2010-11-26 08:48:07.000 330 33353.15 292.41 2368.11 29.41 2010-11-26 08:48:08.000 330 33353.17 292.39 2368.10 29.41 2010-11-26 08:48:09.000 330 33353.15 292.42 2368.12 29.41 2010-11-26 08:48:10.000 330 33353.11 292.40 2368.19 29.41 2010-11-26 08:48:11.000 330 33353.00 292.40 2368.16 29.41 2010-11-26 08:48:12.000 330 33353.11 292.39 2368.09 29.41 2010-11-26 08:48:13.000 330 33353.04 292.36 2368.11 29.41 2010-11-26 08:48:14.000 330 33353.14 292.35 2368.08 29.41 2010-11-26 08:48:15.000 330 33353.11 292.41 2368.13 29.41 2010-11-26 08:48:16.000 330 33353.12 292.37 2368.16 29.41 2010-11-26 08:48:17.000 330 33353.15 292.38 2368.16 29.41 2010-11-26 08:48:18.000 330 33353.12 292.42 2368.09 29.41 2010-11-26 08:48:19.000 330 33353.01 292.41 2368.07 29.41 2010-11-26 08:48:20.000 330 33353.01 292.40 2368.04 29.41 2010-11-26 08:48:21.000 330 33352.91 292.40 2368.12 29.41 2010-11-26 08:48:22.000 330 33353.02 292.42 2368.10 29.41 2010-11-26 08:48:23.000 330 33353.11 292.42 2368.12 29.41 2010-11-26 08:48:24.000 330 33352.91 292.46 2368.05 29.41 2010-11-26 08:48:25.000 330 33352.93 292.45 2368.15 29.41 2010-11-26 08:48:26.000 330 33353.05 292.44 2368.15 29.41 2010-11-26 08:48:27.000 330 33352.98 292.50 2368.16 29.41 2010-11-26 08:48:28.000 330 33352.99 292.54 2368.09 29.41 2010-11-26 08:48:29.000 330 33352.86 292.50 2368.11 29.41 2010-11-26 08:48:30.000 330 33352.88 292.51 2368.24 29.41 2010-11-26 08:48:31.000 330 33352.85 292.54 2368.16 29.41 2010-11-26 08:48:32.000 330 33352.88 292.57 2368.06 29.41 2010-11-26 08:48:33.000 330 33352.90 292.61 2368.19 29.41 2010-11-26 08:48:34.000 330 33352.88 292.59 2368.24 29.41 2010-11-26 08:48:35.000 330 33352.80 292.58 2368.22 29.41 2010-11-26 08:48:36.000 330 33352.94 292.55 2368.31 29.41 2010-11-26 08:48:37.000 330 33352.85 292.53 2368.32 29.41 2010-11-26 08:48:38.000 330 33352.85 292.52 2368.25 29.41 2010-11-26 08:48:39.000 330 33352.84 292.58 2368.35 29.41 2010-11-26 08:48:40.000 330 33352.89 292.56 2368.34 29.41 2010-11-26 08:48:41.000 330 33352.89 292.57 2368.27 29.41 2010-11-26 08:48:42.000 330 33352.90 292.58 2368.30 29.41 2010-11-26 08:48:43.000 330 33352.95 292.55 2368.37 29.41 2010-11-26 08:48:44.000 330 33352.89 292.54 2368.38 29.41 2010-11-26 08:48:45.000 330 33352.92 292.51 2368.40 29.41 2010-11-26 08:48:46.000 330 33352.88 292.54 2368.34 29.41 2010-11-26 08:48:47.000 330 33353.00 292.50 2368.41 29.41 2010-11-26 08:48:48.000 330 33352.92 292.54 2368.37 29.41 2010-11-26 08:48:49.000 330 33352.95 292.52 2368.37 29.41 2010-11-26 08:48:50.000 330 33352.96 292.48 2368.27 29.41 2010-11-26 08:48:51.000 330 33353.02 292.53 2368.39 29.41 2010-11-26 08:48:52.000 330 33352.95 292.53 2368.38 29.41 2010-11-26 08:48:53.000 330 33353.02 292.48 2368.41 29.41 2010-11-26 08:48:54.000 330 33353.05 292.48 2368.51 29.41 2010-11-26 08:48:55.000 330 33353.16 292.50 2368.39 29.41 2010-11-26 08:48:56.000 330 33353.07 292.45 2368.36 29.41 2010-11-26 08:48:57.000 330 33353.20 292.40 2368.41 29.41 2010-11-26 08:48:58.000 330 33353.07 292.45 2368.34 29.41 2010-11-26 08:48:59.000 330 33353.15 292.46 2368.43 29.41 2010-11-26 08:49:00.000 330 33353.23 292.43 2368.34 29.41 2010-11-26 08:49:01.000 330 33353.32 292.45 2368.32 29.41 2010-11-26 08:49:02.000 330 33353.23 292.41 2368.34 29.41 2010-11-26 08:49:03.000 330 33353.32 292.44 2368.26 29.41 2010-11-26 08:49:04.000 330 33353.33 292.42 2368.31 29.41 2010-11-26 08:49:05.000 330 33353.29 292.41 2368.40 29.41 2010-11-26 08:49:06.000 330 33353.35 292.43 2368.28 29.41 2010-11-26 08:49:07.000 330 33353.41 292.40 2368.21 29.41 2010-11-26 08:49:08.000 330 33353.42 292.40 2368.23 29.41 2010-11-26 08:49:09.000 330 33353.43 292.39 2368.21 29.41 2010-11-26 08:49:10.000 330 33353.54 292.39 2368.27 29.41 2010-11-26 08:49:11.000 330 33353.51 292.40 2368.22 29.41 2010-11-26 08:49:12.000 330 33353.46 292.40 2368.17 29.41 2010-11-26 08:49:13.000 330 33353.63 292.39 2368.13 29.41 2010-11-26 08:49:14.000 330 33353.61 292.39 2368.13 29.41 2010-11-26 08:49:15.000 330 33353.61 292.36 2368.16 29.41 2010-11-26 08:49:16.000 330 33353.73 292.37 2368.13 29.41 2010-11-26 08:49:17.000 330 33353.80 292.34 2368.08 29.41 2010-11-26 08:49:18.000 330 33353.68 292.36 2368.09 29.41 2010-11-26 08:49:19.000 330 33353.71 292.35 2368.01 29.41 2010-11-26 08:49:20.000 330 33353.79 292.33 2368.05 29.41 2010-11-26 08:49:21.000 330 33353.80 292.33 2368.05 29.41 2010-11-26 08:49:22.000 330 33353.69 292.31 2368.05 29.41 2010-11-26 08:49:23.000 330 33353.79 292.30 2368.04 29.41 2010-11-26 08:49:24.000 330 33353.81 292.31 2367.96 29.41 2010-11-26 08:49:25.000 330 33353.77 292.32 2367.96 29.41 2010-11-26 08:49:26.000 330 33353.79 292.30 2367.96 29.41 2010-11-26 08:49:27.000 330 33353.82 292.31 2367.93 29.41 2010-11-26 08:49:28.000 330 33353.81 292.31 2367.89 29.41 2010-11-26 08:49:29.000 330 33353.80 292.30 2367.88 29.41 2010-11-26 08:49:30.000 330 33353.94 292.29 2367.84 29.41 2010-11-26 08:49:31.000 330 33353.67 292.28 2367.87 29.41 2010-11-26 08:49:32.000 330 33353.74 292.26 2367.87 29.41 2010-11-26 08:49:33.000 330 33353.82 292.33 2367.94 29.41 2010-11-26 08:49:34.000 330 33353.88 292.30 2367.83 29.41 2010-11-26 08:49:35.000 330 33353.78 292.33 2367.88 29.41 2010-11-26 08:49:36.000 330 33353.78 292.31 2367.85 29.41 2010-11-26 08:49:37.000 330 33353.79 292.31 2367.85 29.41 2010-11-26 08:49:38.000 330 33353.84 292.30 2367.84 29.41 2010-11-26 08:49:39.000 330 33353.83 292.33 2367.80 29.41 2010-11-26 08:49:40.000 330 33353.76 292.37 2367.78 29.41 2010-11-26 08:49:41.000 330 33353.78 292.37 2367.76 29.41 2010-11-26 08:49:42.000 330 33353.76 292.38 2367.77 29.41 2010-11-26 08:49:43.000 330 33353.77 292.37 2367.78 29.41 2010-11-26 08:49:44.000 330 33353.78 292.39 2367.77 29.41 2010-11-26 08:49:45.000 330 33353.71 292.39 2367.78 29.41 2010-11-26 08:49:46.000 330 33353.74 292.40 2367.81 29.41 2010-11-26 08:49:47.000 330 33353.75 292.39 2367.73 29.41 2010-11-26 08:49:48.000 330 33353.76 292.42 2367.76 29.41 2010-11-26 08:49:49.000 330 33353.75 292.39 2367.80 29.41 2010-11-26 08:49:50.000 330 33353.74 292.37 2367.76 29.41 2010-11-26 08:49:51.000 330 33353.78 292.45 2367.83 29.41 2010-11-26 08:49:52.000 330 33353.80 292.44 2367.76 29.41 2010-11-26 08:49:53.000 330 33353.85 292.46 2367.82 29.41 2010-11-26 08:49:54.000 330 33353.79 292.48 2367.72 29.41 2010-11-26 08:49:55.000 330 33353.76 292.45 2367.80 29.41 2010-11-26 08:49:56.000 330 33353.72 292.44 2367.84 29.41 2010-11-26 08:49:57.000 330 33353.82 292.51 2367.72 29.41 2010-11-26 08:49:58.000 330 33353.81 292.50 2367.89 29.41 2010-11-26 08:49:59.000 330 33353.85 292.44 2367.84 29.41 2010-11-26 08:50:00.000 330 33353.86 292.52 2367.84 29.41 2010-11-26 08:50:01.000 330 33353.88 292.42 2367.83 29.41 2010-11-26 08:50:02.000 330 33353.75 292.44 2367.75 29.41 2010-11-26 08:50:03.000 330 33353.87 292.47 2367.80 29.41 2010-11-26 08:50:04.000 330 33353.82 292.44 2367.81 29.41 2010-11-26 08:50:05.000 330 33353.90 292.44 2367.79 29.41 2010-11-26 08:50:06.000 330 33353.90 292.45 2367.78 29.41 2010-11-26 08:50:07.000 330 33353.98 292.47 2367.80 29.41 2010-11-26 08:50:08.000 330 33353.88 292.42 2367.75 29.41 2010-11-26 08:50:09.000 330 33353.98 292.46 2367.76 29.41 2010-11-26 08:50:10.000 330 33354.00 292.43 2367.76 29.41 2010-11-26 08:50:11.000 330 33353.96 292.46 2367.78 29.41 2010-11-26 08:50:12.000 330 33353.99 292.43 2367.87 29.41 2010-11-26 08:50:13.000 330 33354.07 292.41 2367.67 29.41 2010-11-26 08:50:14.000 330 33354.01 292.40 2367.66 29.41 2010-11-26 08:50:15.000 330 33354.10 292.42 2367.76 29.41 2010-11-26 08:50:16.000 330 33354.13 292.40 2367.80 29.41 2010-11-26 08:50:17.000 330 33354.18 292.40 2367.76 29.41 2010-11-26 08:50:18.000 330 33354.17 292.41 2367.71 29.41 2010-11-26 08:50:19.000 330 33354.22 292.42 2367.78 29.41 2010-11-26 08:50:20.000 330 33354.16 292.39 2367.72 29.41 2010-11-26 08:50:21.000 330 33354.25 292.39 2367.73 29.41 2010-11-26 08:50:22.000 330 33354.28 292.38 2367.74 29.41 2010-11-26 08:50:23.000 330 33354.24 292.37 2367.80 29.41 2010-11-26 08:50:24.000 330 33354.20 292.40 2367.78 29.41 2010-11-26 08:50:25.000 330 33354.33 292.36 2367.74 29.41 2010-11-26 08:50:26.000 330 33354.26 292.32 2367.79 29.41 2010-11-26 08:50:27.000 330 33354.33 292.38 2367.62 29.41 2010-11-26 08:50:28.000 330 33354.32 292.38 2367.74 29.41 2010-11-26 08:50:29.000 330 33354.36 292.40 2367.67 29.41 2010-11-26 08:50:30.000 330 33354.16 292.42 2367.72 29.41 2010-11-26 08:50:31.000 330 33354.32 292.43 2367.74 29.41 2010-11-26 08:50:32.000 330 33354.28 292.43 2367.66 29.41 2010-11-26 08:50:33.000 330 33354.28 292.49 2367.66 29.41 2010-11-26 08:50:34.000 330 33354.24 292.54 2367.59 29.41 2010-11-26 08:50:35.000 330 33354.25 292.52 2367.68 29.41 2010-11-26 08:50:36.000 330 33354.20 292.54 2367.60 29.41 2010-11-26 08:50:37.000 330 33354.26 292.63 2367.62 29.41 2010-11-26 08:50:38.000 330 33354.20 292.64 2367.56 29.41 2010-11-26 08:50:39.000 330 33354.29 292.63 2367.66 29.41 2010-11-26 08:50:40.000 330 33354.20 292.67 2367.66 29.41 2010-11-26 08:50:41.000 330 33354.13 292.72 2367.62 29.41 2010-11-26 08:50:42.000 330 33354.16 292.73 2367.68 29.41 2010-11-26 08:50:43.000 330 33354.14 292.76 2367.65 29.41 2010-11-26 08:50:44.000 330 33354.13 292.79 2367.60 29.41 2010-11-26 08:50:45.000 330 33354.17 292.87 2367.69 29.41 2010-11-26 08:50:46.000 330 33354.20 292.87 2367.62 29.41 2010-11-26 08:50:47.000 330 33354.20 292.86 2367.77 29.41 2010-11-26 08:50:48.000 330 33354.11 292.90 2367.76 29.41 2010-11-26 08:50:49.000 330 33354.16 292.93 2367.72 29.41 2010-11-26 08:50:50.000 330 33354.10 292.93 2367.76 29.41 2010-11-26 08:50:51.000 330 33354.17 292.97 2367.69 29.41 2010-11-26 08:50:52.000 330 33354.22 292.97 2367.84 29.41 2010-11-26 08:50:53.000 330 33354.19 292.98 2367.70 29.41 2010-11-26 08:50:54.000 330 33354.24 292.96 2367.75 29.41 2010-11-26 08:50:55.000 330 33354.29 292.94 2367.82 29.41 2010-11-26 08:50:56.000 330 33354.16 292.93 2367.80 29.41 2010-11-26 08:50:57.000 330 33354.23 292.91 2367.78 29.41 2010-11-26 08:50:58.000 330 33354.30 292.93 2367.84 29.41 2010-11-26 08:50:59.000 330 33354.29 292.95 2367.69 29.41 2010-11-26 08:51:00.000 330 33354.33 292.92 2367.69 29.41 2010-11-26 08:51:01.000 330 33354.36 292.92 2367.69 29.41 2010-11-26 08:51:02.000 330 33354.33 292.87 2367.72 29.41 2010-11-26 08:51:03.000 330 33354.37 292.86 2367.79 29.41 2010-11-26 08:51:04.000 330 33354.41 292.84 2367.77 29.41 2010-11-26 08:51:05.000 330 33354.40 292.85 2367.81 29.41 2010-11-26 08:51:06.000 330 33354.37 292.84 2367.66 29.41 2010-11-26 08:51:07.000 330 33354.36 292.81 2367.66 29.41 2010-11-26 08:51:08.000 330 33354.44 292.81 2367.63 29.41 2010-11-26 08:51:09.000 330 33354.40 292.80 2367.78 29.41 2010-11-26 08:51:10.000 330 33354.39 292.80 2367.61 29.41 2010-11-26 08:51:11.000 330 33354.39 292.74 2367.65 29.41 2010-11-26 08:51:12.000 330 33354.32 292.73 2367.66 29.41 2010-11-26 08:51:13.000 330 33354.47 292.73 2367.59 29.41 2010-11-26 08:51:14.000 330 33354.41 292.70 2367.66 29.41 2010-11-26 08:51:15.000 330 33354.48 292.70 2367.69 29.41 2010-11-26 08:51:16.000 330 33354.40 292.75 2367.62 29.41 2010-11-26 08:51:17.000 330 33354.44 292.73 2367.64 29.41 2010-11-26 08:51:18.000 330 33354.43 292.75 2367.55 29.41 2010-11-26 08:51:19.000 330 33354.40 292.73 2367.68 29.41 2010-11-26 08:51:20.000 330 33354.42 292.74 2367.59 29.41 2010-11-26 08:51:21.000 330 33354.42 292.73 2367.64 29.41 2010-11-26 08:51:22.000 330 33354.32 292.70 2367.59 29.41 2010-11-26 08:51:23.000 330 33354.34 292.71 2367.56 29.41 2010-11-26 08:51:24.000 330 33354.33 292.69 2367.51 29.41 2010-11-26 08:51:25.000 330 33354.30 292.77 2367.63 29.41 2010-11-26 08:51:26.000 330 33354.32 292.77 2367.63 29.41 2010-11-26 08:51:27.000 330 33354.33 292.77 2367.74 29.41 2010-11-26 08:51:28.000 330 33354.32 292.77 2367.66 29.41 2010-11-26 08:51:29.000 330 33354.37 292.76 2367.55 29.41 2010-11-26 08:51:30.000 330 33354.30 292.83 2367.58 29.41 2010-11-26 08:51:31.000 330 33354.32 292.82 2367.65 29.41 2010-11-26 08:51:32.000 330 33354.27 292.86 2367.64 29.41 2010-11-26 08:51:33.000 330 33354.45 292.80 2367.61 29.41 2010-11-26 08:51:34.000 330 33354.35 292.88 2367.70 29.41 2010-11-26 08:51:35.000 330 33354.46 292.83 2367.63 29.41 2010-11-26 08:51:36.000 330 33354.48 292.88 2367.74 29.41 2010-11-26 08:51:37.000 330 33354.42 292.87 2367.73 29.41 2010-11-26 08:51:38.000 330 33354.44 292.90 2367.74 29.41 2010-11-26 08:51:39.000 330 33354.48 292.86 2367.70 29.41 2010-11-26 08:51:40.000 330 33354.43 292.86 2367.70 29.41 2010-11-26 08:51:41.000 330 33354.29 292.90 2367.72 29.41 2010-11-26 08:51:42.000 330 33354.51 292.81 2367.76 29.41 2010-11-26 08:51:43.000 330 33354.55 292.85 2367.58 29.41 2010-11-26 08:51:44.000 330 33354.56 292.83 2367.58 29.41 2010-11-26 08:51:45.000 330 33354.60 292.84 2367.68 29.41 2010-11-26 08:51:46.000 330 33354.67 292.82 2367.69 29.41 2010-11-26 08:51:47.000 330 33354.58 292.83 2367.71 29.41 2010-11-26 08:51:48.000 330 33354.69 292.82 2367.63 29.41 2010-11-26 08:51:49.000 330 33354.66 292.79 2367.68 29.41 2010-11-26 08:51:50.000 330 33354.60 292.78 2367.65 29.41 2010-11-26 08:51:51.000 330 33354.65 292.75 2367.61 29.41 2010-11-26 08:51:52.000 330 33354.73 292.76 2367.63 29.41 2010-11-26 08:51:53.000 330 33354.74 292.75 2367.55 29.41 2010-11-26 08:51:54.000 330 33354.69 292.73 2367.65 29.41 2010-11-26 08:51:55.000 330 33354.75 292.73 2367.52 29.41 2010-11-26 08:51:56.000 330 33354.78 292.71 2367.56 29.41 2010-11-26 08:51:57.000 330 33354.74 292.69 2367.61 29.41 2010-11-26 08:51:58.000 330 33354.69 292.70 2367.56 29.41 2010-11-26 08:51:59.000 330 33354.69 292.73 2367.54 29.41 2010-11-26 08:52:00.000 330 33354.72 292.69 2367.50 29.41 2010-11-26 08:52:01.000 330 33354.76 292.67 2367.46 29.41 2010-11-26 08:52:02.000 330 33354.80 292.67 2367.51 29.41 2010-11-26 08:52:03.000 330 33354.75 292.70 2367.50 29.41 2010-11-26 08:52:04.000 330 33354.76 292.70 2367.46 29.41 2010-11-26 08:52:05.000 330 33354.82 292.64 2367.45 29.41 2010-11-26 08:52:06.000 330 33354.77 292.67 2367.55 29.41 2010-11-26 08:52:07.000 330 33354.74 292.64 2367.54 29.41 2010-11-26 08:52:08.000 330 33354.72 292.65 2367.55 29.41 2010-11-26 08:52:09.000 330 33354.81 292.70 2367.43 29.41 2010-11-26 08:52:10.000 330 33354.85 292.66 2367.56 29.41 2010-11-26 08:52:11.000 330 33354.87 292.68 2367.56 29.41 2010-11-26 08:52:12.000 330 33354.74 292.67 2367.47 29.41 2010-11-26 08:52:13.000 330 33354.72 292.65 2367.43 29.41 2010-11-26 08:52:14.000 330 33354.76 292.63 2367.49 29.41 2010-11-26 08:52:15.000 330 33354.68 292.68 2367.46 29.41 2010-11-26 08:52:16.000 330 33354.79 292.70 2367.48 29.41 2010-11-26 08:52:17.000 330 33354.65 292.68 2367.49 29.41 2010-11-26 08:52:18.000 330 33354.72 292.70 2367.47 29.41 2010-11-26 08:52:19.000 330 33354.57 292.69 2367.45 29.41 2010-11-26 08:52:20.000 330 33354.61 292.72 2367.45 29.41 2010-11-26 08:52:21.000 330 33354.63 292.73 2367.52 29.41 2010-11-26 08:52:22.000 330 33354.64 292.74 2367.44 29.41 2010-11-26 08:52:23.000 330 33354.57 292.78 2367.47 29.41 2010-11-26 08:52:24.000 330 33354.56 292.79 2367.47 29.41 2010-11-26 08:52:25.000 330 33354.56 292.81 2367.47 29.41 2010-11-26 08:52:26.000 330 33354.56 292.80 2367.51 29.41 2010-11-26 08:52:27.000 330 33354.54 292.84 2367.57 29.41 2010-11-26 08:52:28.000 330 33354.58 292.84 2367.49 29.41 2010-11-26 08:52:29.000 330 33354.51 292.86 2367.44 29.41 2010-11-26 08:52:30.000 330 33354.57 292.87 2367.56 29.41 2010-11-26 08:52:31.000 330 33354.49 292.92 2367.60 29.41 2010-11-26 08:52:32.000 330 33354.46 292.88 2367.55 29.41 2010-11-26 08:52:33.000 330 33354.50 292.95 2367.61 29.41 2010-11-26 08:52:34.000 330 33354.53 292.98 2367.56 29.41 2010-11-26 08:52:35.000 330 33354.46 292.93 2367.59 29.41 2010-11-26 08:52:36.000 330 33354.51 292.99 2367.56 29.41 2010-11-26 08:52:37.000 330 33354.57 293.03 2367.57 29.41 2010-11-26 08:52:38.000 330 33354.55 293.02 2367.59 29.41 2010-11-26 08:52:39.000 330 33354.56 293.06 2367.64 29.41 2010-11-26 08:52:40.000 330 33354.66 293.04 2367.60 29.41 2010-11-26 08:52:41.000 330 33354.70 293.06 2367.64 29.41 2010-11-26 08:52:42.000 330 33354.66 293.12 2367.66 29.41 2010-11-26 08:52:43.000 330 33354.73 293.08 2367.74 29.41 2010-11-26 08:52:44.000 330 33354.62 293.06 2367.68 29.41 2010-11-26 08:52:45.000 330 33354.66 293.09 2367.69 29.41 2010-11-26 08:52:46.000 330 33354.66 293.11 2367.73 29.41 2010-11-26 08:52:47.000 330 33354.76 293.11 2367.72 29.41 2010-11-26 08:52:48.000 330 33354.69 293.12 2367.63 29.41 2010-11-26 08:52:49.000 330 33354.77 293.19 2367.65 29.41 2010-11-26 08:52:50.000 330 33354.72 293.14 2367.66 29.41 2010-11-26 08:52:51.000 330 33354.82 293.15 2367.70 29.41 2010-11-26 08:52:52.000 330 33354.86 293.15 2367.66 29.41 2010-11-26 08:52:53.000 330 33354.84 293.17 2367.63 29.41 2010-11-26 08:52:54.000 330 33354.83 293.15 2367.67 29.41 2010-11-26 08:52:55.000 330 33354.88 293.19 2367.76 29.41 2010-11-26 08:52:56.000 330 33354.87 293.19 2367.73 29.41 2010-11-26 08:52:57.000 330 33354.93 293.16 2367.65 29.41 2010-11-26 08:52:58.000 330 33355.01 293.17 2367.78 29.41 2010-11-26 08:52:59.000 330 33354.94 293.15 2367.60 29.41 2010-11-26 08:53:00.000 330 33355.07 293.17 2367.65 29.41 2010-11-26 08:53:01.000 330 33354.92 293.12 2367.57 29.41 2010-11-26 08:53:02.000 330 33354.99 293.10 2367.54 29.41 2010-11-26 08:53:03.000 330 33355.07 293.13 2367.59 29.41 2010-11-26 08:53:04.000 330 33355.15 293.06 2367.57 29.41 2010-11-26 08:53:05.000 330 33355.20 293.11 2367.62 29.41 2010-11-26 08:53:06.000 330 33355.21 293.06 2367.64 29.41 2010-11-26 08:53:07.000 330 33355.26 293.03 2367.50 29.41 2010-11-26 08:53:08.000 330 33355.22 293.00 2367.52 29.41 2010-11-26 08:53:09.000 330 33355.40 293.02 2367.49 29.41 2010-11-26 08:53:10.000 330 33355.41 292.95 2367.44 29.41 2010-11-26 08:53:11.000 330 33355.35 292.94 2367.47 29.41 2010-11-26 08:53:12.000 330 33355.44 292.91 2367.49 29.41 2010-11-26 08:53:13.000 330 33355.53 292.86 2367.43 29.41 2010-11-26 08:53:14.000 330 33355.59 292.87 2367.38 29.41 2010-11-26 08:53:15.000 330 33355.69 292.83 2367.45 29.41 2010-11-26 08:53:16.000 330 33355.65 292.82 2367.44 29.41 2010-11-26 08:53:17.000 330 33355.63 292.78 2367.36 29.41 2010-11-26 08:53:18.000 330 33355.77 292.72 2367.37 29.41 2010-11-26 08:53:19.000 330 33355.71 292.75 2367.26 29.41 2010-11-26 08:53:20.000 330 33355.75 292.73 2367.19 29.41 2010-11-26 08:53:21.000 330 33355.86 292.70 2367.22 29.41 2010-11-26 08:53:22.000 330 33355.84 292.69 2367.23 29.41 2010-11-26 08:53:23.000 330 33355.84 292.66 2367.14 29.41 2010-11-26 08:53:24.000 330 33356.02 292.65 2367.23 29.41 2010-11-26 08:53:25.000 330 33355.90 292.62 2367.20 29.41 2010-11-26 08:53:26.000 330 33355.97 292.58 2367.11 29.41 2010-11-26 08:53:27.000 330 33356.09 292.57 2367.15 29.41 2010-11-26 08:53:28.000 330 33356.11 292.59 2367.06 29.41 2010-11-26 08:53:29.000 330 33356.10 292.64 2367.04 29.41 2010-11-26 08:53:30.000 330 33356.09 292.58 2366.98 29.41 2010-11-26 08:53:31.000 330 33356.12 292.56 2367.00 29.41 2010-11-26 08:53:32.000 330 33356.11 292.52 2366.91 29.41 2010-11-26 08:53:33.000 330 33356.17 292.61 2366.96 29.41 2010-11-26 08:53:34.000 330 33356.09 292.58 2366.94 29.41 2010-11-26 08:53:35.000 330 33356.09 292.60 2366.87 29.41 2010-11-26 08:53:36.000 330 33356.17 292.59 2366.82 29.41 2010-11-26 08:53:37.000 330 33356.13 292.70 2366.92 29.41 2010-11-26 08:53:38.000 330 33356.08 292.64 2366.92 29.41 2010-11-26 08:53:39.000 330 33356.14 292.68 2366.84 29.41 2010-11-26 08:53:40.000 330 33356.22 292.66 2366.80 29.41 2010-11-26 08:53:41.000 330 33356.25 292.68 2366.82 29.41 2010-11-26 08:53:42.000 330 33356.10 292.70 2366.79 29.41 2010-11-26 08:53:43.000 330 33356.18 292.73 2366.76 29.41 2010-11-26 08:53:44.000 330 33356.17 292.75 2366.78 29.41 2010-11-26 08:53:45.000 330 33356.18 292.78 2366.73 29.41 2010-11-26 08:53:46.000 330 33356.19 292.83 2366.69 29.41 2010-11-26 08:53:47.000 330 33356.19 292.79 2366.74 29.41 2010-11-26 08:53:48.000 330 33356.22 292.89 2366.77 29.41 2010-11-26 08:53:49.000 330 33356.13 292.85 2366.69 29.41 2010-11-26 08:53:50.000 330 33356.14 292.86 2366.72 29.41 2010-11-26 08:53:51.000 330 33356.18 292.87 2366.78 29.41 2010-11-26 08:53:52.000 330 33356.20 292.95 2366.79 29.41 2010-11-26 08:53:53.000 330 33356.12 292.92 2366.86 29.41 2010-11-26 08:53:54.000 330 33356.25 292.97 2366.78 29.41 2010-11-26 08:53:55.000 330 33356.11 293.02 2366.82 29.41 2010-11-26 08:53:56.000 330 33356.19 293.01 2366.76 29.41 2010-11-26 08:53:57.000 330 33356.21 292.99 2366.72 29.41 2010-11-26 08:53:58.000 330 33356.17 293.04 2366.73 29.41 2010-11-26 08:53:59.000 330 33356.17 293.04 2366.72 29.41 2010-11-26 08:54:00.000 330 33356.10 293.03 2366.71 29.41 2010-11-26 08:54:01.000 330 33356.28 293.06 2366.69 29.41 2010-11-26 08:54:02.000 330 33356.16 293.06 2366.74 29.40 2010-11-26 08:54:03.000 330 33356.21 293.11 2366.76 29.40 2010-11-26 08:54:04.000 330 33356.19 293.11 2366.80 29.40 2010-11-26 08:54:05.000 330 33356.14 293.07 2366.77 29.41 2010-11-26 08:54:06.000 330 33356.14 293.13 2366.81 29.40 2010-11-26 08:54:07.000 330 33356.22 293.06 2366.80 29.40 2010-11-26 08:54:08.000 330 33356.14 293.07 2366.76 29.41 2010-11-26 08:54:09.000 330 33356.18 293.09 2366.73 29.40 2010-11-26 08:54:10.000 330 33356.13 293.06 2366.72 29.41 2010-11-26 08:54:11.000 330 33356.19 293.08 2366.72 29.40 2010-11-26 08:54:12.000 330 33356.21 293.02 2366.78 29.40 2010-11-26 08:54:13.000 330 33356.06 293.03 2366.79 29.40 2010-11-26 08:54:14.000 330 33356.15 293.04 2366.75 29.40 2010-11-26 08:54:15.000 330 33356.16 293.04 2366.76 29.40 2010-11-26 08:54:16.000 330 33356.10 293.04 2366.76 29.40 2010-11-26 08:54:17.000 330 33355.99 293.01 2366.68 29.40 2010-11-26 08:54:18.000 330 33356.12 293.03 2366.80 29.40 2010-11-26 08:54:19.000 330 33356.12 293.06 2366.83 29.40 2010-11-26 08:54:20.000 330 33356.02 293.04 2366.82 29.40 2010-11-26 08:54:21.000 330 33356.06 293.05 2366.73 29.40 2010-11-26 08:54:22.000 330 33356.06 293.01 2366.81 29.40 2010-11-26 08:54:23.000 330 33356.03 293.05 2366.82 29.40 2010-11-26 08:54:24.000 330 33356.07 293.04 2366.82 29.40 2010-11-26 08:54:25.000 330 33356.00 293.06 2366.82 29.40 2010-11-26 08:54:26.000 330 33356.02 293.04 2366.85 29.40 2010-11-26 08:54:27.000 330 33355.99 293.07 2366.80 29.41 2010-11-26 08:54:28.000 330 33356.05 293.14 2366.82 29.40 2010-11-26 08:54:29.000 330 33356.13 293.09 2366.94 29.40 2010-11-26 08:54:30.000 330 33355.88 293.12 2366.84 29.40 2010-11-26 08:54:31.000 330 33355.99 293.16 2366.85 29.40 2010-11-26 08:54:32.000 330 33356.03 293.14 2366.85 29.40 2010-11-26 08:54:33.000 330 33355.97 293.17 2366.82 29.40 2010-11-26 08:54:34.000 330 33355.96 293.18 2366.82 29.40 2010-11-26 08:54:35.000 330 33355.93 293.19 2366.85 29.40 2010-11-26 08:54:36.000 330 33356.04 293.23 2366.91 29.40 2010-11-26 08:54:37.000 330 33355.84 293.26 2366.94 29.40 2010-11-26 08:54:38.000 330 33355.91 293.24 2366.92 29.40 2010-11-26 08:54:39.000 330 33355.93 293.29 2366.93 29.40 2010-11-26 08:54:40.000 330 33355.90 293.31 2366.88 29.40 2010-11-26 08:54:41.000 330 33355.86 293.31 2367.01 29.40 2010-11-26 08:54:42.000 330 33355.82 293.33 2366.94 29.40 2010-11-26 08:54:43.000 330 33355.81 293.35 2366.97 29.40 2010-11-26 08:54:44.000 330 33355.77 293.32 2366.96 29.40 2010-11-26 08:54:45.000 330 33355.79 293.37 2366.99 29.40 2010-11-26 08:54:46.000 330 33355.75 293.40 2366.99 29.40 2010-11-26 08:54:47.000 330 33355.81 293.42 2366.95 29.40 2010-11-26 08:54:48.000 330 33355.75 293.42 2367.02 29.40 2010-11-26 08:54:49.000 330 33355.74 293.45 2366.93 29.40 2010-11-26 08:54:50.000 330 33355.71 293.45 2366.96 29.40 2010-11-26 08:54:51.000 330 33355.71 293.51 2367.00 29.40 2010-11-26 08:54:52.000 330 33355.66 293.50 2366.98 29.40 2010-11-26 08:54:53.000 330 33355.64 293.53 2366.97 29.40 2010-11-26 08:54:54.000 330 33355.72 293.54 2367.11 29.40 2010-11-26 08:54:55.000 330 33355.72 293.51 2367.07 29.40 2010-11-26 08:54:56.000 330 33355.69 293.52 2367.12 29.40 2010-11-26 08:54:57.000 330 33355.81 293.57 2367.14 29.40 2010-11-26 08:54:58.000 330 33355.81 293.53 2367.16 29.40 2010-11-26 08:54:59.000 330 33355.77 293.52 2367.25 29.40 2010-11-26 08:55:00.000 330 33355.88 293.55 2367.14 29.40 2010-11-26 08:55:01.000 330 33355.89 293.52 2367.15 29.40 2010-11-26 08:55:02.000 330 33355.83 293.49 2367.09 29.40 2010-11-26 08:55:03.000 330 33355.94 293.49 2367.17 29.40 2010-11-26 08:55:04.000 330 33355.99 293.53 2367.28 29.40 2010-11-26 08:55:05.000 330 33356.09 293.49 2367.21 29.40 2010-11-26 08:55:06.000 330 33356.02 293.41 2367.23 29.40 2010-11-26 08:55:07.000 330 33356.11 293.45 2367.16 29.40 2010-11-26 08:55:08.000 330 33356.18 293.44 2367.14 29.40 2010-11-26 08:55:09.000 330 33356.24 293.36 2367.14 29.40 2010-11-26 08:55:10.000 330 33356.31 293.31 2367.15 29.40 2010-11-26 08:55:11.000 330 33356.36 293.30 2367.18 29.40 2010-11-26 08:55:12.000 330 33356.31 293.30 2367.11 29.40 2010-11-26 08:55:13.000 330 33356.46 293.26 2367.10 29.40 2010-11-26 08:55:14.000 330 33356.41 293.26 2367.03 29.40 2010-11-26 08:55:15.000 330 33356.54 293.24 2367.05 29.40 2010-11-26 08:55:16.000 330 33356.70 293.15 2366.91 29.40 2010-11-26 08:55:17.000 330 33356.75 293.18 2367.01 29.40 2010-11-26 08:55:18.000 330 33356.75 293.12 2367.03 29.40 2010-11-26 08:55:19.000 330 33356.68 293.17 2366.89 29.40 2010-11-26 08:55:20.000 330 33356.80 293.13 2366.88 29.40 2010-11-26 08:55:21.000 330 33356.86 293.13 2366.91 29.40 2010-11-26 08:55:22.000 330 33356.91 293.09 2366.91 29.40 2010-11-26 08:55:23.000 330 33356.88 293.08 2366.86 29.40 2010-11-26 08:55:24.000 330 33356.91 293.03 2366.75 29.40 2010-11-26 08:55:25.000 330 33357.00 293.08 2366.82 29.40 2010-11-26 08:55:26.000 330 33356.97 293.07 2366.78 29.40 2010-11-26 08:55:27.000 330 33357.07 293.04 2366.73 29.40 2010-11-26 08:55:28.000 330 33357.00 293.01 2366.65 29.40 2010-11-26 08:55:29.000 330 33357.01 293.02 2366.66 29.40 2010-11-26 08:55:30.000 330 33357.00 293.04 2366.58 29.40 2010-11-26 08:55:31.000 330 33356.95 293.06 2366.63 29.40 2010-11-26 08:55:32.000 330 33357.07 293.04 2366.61 29.40 2010-11-26 08:55:33.000 330 33356.92 293.02 2366.41 29.40 2010-11-26 08:55:34.000 330 33357.02 293.01 2366.42 29.40 2010-11-26 08:55:35.000 330 33357.00 293.04 2366.48 29.40 2010-11-26 08:55:36.000 330 33357.07 293.08 2366.51 29.40 2010-11-26 08:55:37.000 330 33357.02 293.03 2366.41 29.40 2010-11-26 08:55:38.000 330 33356.91 293.04 2366.45 29.40 2010-11-26 08:55:39.000 330 33357.00 293.10 2366.42 29.40 2010-11-26 08:55:40.000 330 33356.93 293.15 2366.34 29.40 2010-11-26 08:55:41.000 330 33356.89 293.15 2366.41 29.40 2010-11-26 08:55:42.000 330 33356.93 293.16 2366.39 29.40 2010-11-26 08:55:43.000 330 33356.93 293.25 2366.39 29.40 2010-11-26 08:55:44.000 330 33356.89 293.22 2366.30 29.40 2010-11-26 08:55:45.000 330 33356.80 293.22 2366.42 29.40 2010-11-26 08:55:46.000 330 33356.77 293.25 2366.39 29.40 2010-11-26 08:55:47.000 330 33356.92 293.25 2366.42 29.40 2010-11-26 08:55:48.000 330 33356.80 293.27 2366.41 29.40 2010-11-26 08:55:49.000 330 33356.83 293.31 2366.36 29.40 2010-11-26 08:55:50.000 330 33356.74 293.31 2366.35 29.40 2010-11-26 08:55:51.000 330 33356.80 293.32 2366.48 29.40 2010-11-26 08:55:52.000 330 33356.84 293.38 2366.41 29.40 2010-11-26 08:55:53.000 330 33356.84 293.34 2366.54 29.40 2010-11-26 08:55:54.000 330 33356.74 293.37 2366.39 29.40 2010-11-26 08:55:55.000 330 33356.79 293.37 2366.47 29.40 2010-11-26 08:55:56.000 330 33356.75 293.38 2366.44 29.40 2010-11-26 08:55:57.000 330 33356.80 293.41 2366.53 29.40 2010-11-26 08:55:58.000 330 33356.84 293.42 2366.51 29.40 2010-11-26 08:55:59.000 330 33356.81 293.39 2366.51 29.40 2010-11-26 08:56:00.000 330 33356.83 293.36 2366.55 29.40 2010-11-26 08:56:01.000 330 33356.74 293.44 2366.60 29.40 2010-11-26 08:56:02.000 330 33356.80 293.40 2366.54 29.40 2010-11-26 08:56:03.000 330 33356.83 293.43 2366.49 29.40 2010-11-26 08:56:04.000 330 33356.92 293.40 2366.54 29.40 2010-11-26 08:56:05.000 330 33356.84 293.41 2366.51 29.40 2010-11-26 08:56:06.000 330 33356.88 293.39 2366.60 29.40 2010-11-26 08:56:07.000 330 33356.80 293.40 2366.59 29.40 2010-11-26 08:56:08.000 330 33356.80 293.37 2366.50 29.40 2010-11-26 08:56:09.000 330 33356.77 293.42 2366.52 29.40 2010-11-26 08:56:10.000 330 33356.82 293.38 2366.55 29.40 2010-11-26 08:56:11.000 330 33356.73 293.42 2366.50 29.40 2010-11-26 08:56:12.000 330 33356.64 293.44 2366.60 29.40 2010-11-26 08:56:13.000 330 33356.64 293.44 2366.60 29.40 2010-11-26 08:56:14.000 330 33356.62 293.42 2366.66 29.40 2010-11-26 08:56:15.000 330 33356.56 293.49 2366.57 29.40 2010-11-26 08:56:16.000 330 33356.51 293.49 2366.63 29.40 2010-11-26 08:56:17.000 330 33356.44 293.53 2366.60 29.40 2010-11-26 08:56:18.000 330 33356.59 293.54 2366.58 29.40 2010-11-26 08:56:19.000 330 33356.50 293.54 2366.59 29.40 2010-11-26 08:56:20.000 330 33356.41 293.55 2366.69 29.40 2010-11-26 08:56:21.000 330 33356.44 293.61 2366.56 29.40 2010-11-26 08:56:22.000 330 33356.36 293.66 2366.67 29.40 2010-11-26 08:56:23.000 330 33356.35 293.61 2366.66 29.40 2010-11-26 08:56:24.000 330 33356.28 293.75 2366.70 29.40 2010-11-26 08:56:25.000 330 33356.32 293.75 2366.78 29.40 2010-11-26 08:56:26.000 330 33356.31 293.73 2366.79 29.40 2010-11-26 08:56:27.000 330 33356.32 293.80 2366.78 29.40 2010-11-26 08:56:28.000 330 33356.31 293.79 2366.80 29.40 2010-11-26 08:56:29.000 330 33356.32 293.86 2366.69 29.40 2010-11-26 08:56:30.000 330 33356.24 293.87 2366.79 29.40 2010-11-26 08:56:31.000 330 33356.25 293.89 2366.79 29.40 2010-11-26 08:56:32.000 330 33356.24 293.93 2366.89 29.40 2010-11-26 08:56:33.000 330 33356.31 293.96 2366.84 29.40 2010-11-26 08:56:34.000 330 33356.30 293.96 2366.87 29.40 2010-11-26 08:56:35.000 330 33356.22 293.94 2366.90 29.40 2010-11-26 08:56:36.000 330 33356.24 294.00 2366.91 29.40 2010-11-26 08:56:37.000 330 33356.25 294.00 2366.95 29.40 2010-11-26 08:56:38.000 330 33356.25 294.00 2366.91 29.40 2010-11-26 08:56:39.000 330 33356.22 294.03 2366.97 29.40 2010-11-26 08:56:40.000 330 33356.27 294.05 2367.04 29.40 2010-11-26 08:56:41.000 330 33356.22 294.05 2366.97 29.40 2010-11-26 08:56:42.000 330 33356.31 294.06 2366.99 29.40 2010-11-26 08:56:43.000 330 33356.18 294.03 2366.88 29.40 2010-11-26 08:56:44.000 330 33356.24 294.02 2366.92 29.40 2010-11-26 08:56:45.000 330 33356.18 294.04 2366.93 29.40 2010-11-26 08:56:46.000 330 33356.25 294.08 2367.06 29.40 2010-11-26 08:56:47.000 330 33356.19 294.11 2366.91 29.40 2010-11-26 08:56:48.000 330 33356.33 294.06 2366.97 29.40 2010-11-26 08:56:49.000 330 33356.36 294.08 2366.95 29.40 2010-11-26 08:56:50.000 330 33356.31 294.06 2366.93 29.40 2010-11-26 08:56:51.000 330 33356.28 294.09 2367.01 29.40 2010-11-26 08:56:52.000 330 33356.31 294.09 2366.97 29.40 2010-11-26 08:56:53.000 330 33356.29 294.09 2366.98 29.40 2010-11-26 08:56:54.000 330 33356.32 294.09 2367.00 29.40 2010-11-26 08:56:55.000 330 33356.36 294.10 2366.99 29.40 2010-11-26 08:56:56.000 330 33356.29 294.09 2366.95 29.40 2010-11-26 08:56:57.000 330 33356.33 294.12 2366.95 29.40 2010-11-26 08:56:58.000 330 33356.43 294.05 2366.98 29.40 2010-11-26 08:56:59.000 330 33356.52 294.07 2366.99 29.40 2010-11-26 08:57:00.000 330 33356.47 294.07 2367.05 29.40 2010-11-26 08:57:01.000 330 33356.54 294.05 2366.95 29.40 2010-11-26 08:57:02.000 330 33356.53 294.00 2366.88 29.40 2010-11-26 08:57:03.000 330 33356.53 294.02 2367.03 29.40 2010-11-26 08:57:04.000 330 33356.54 294.03 2366.93 29.40 2010-11-26 08:57:05.000 330 33356.52 294.00 2366.90 29.40 2010-11-26 08:57:06.000 330 33356.59 293.94 2367.00 29.40 2010-11-26 08:57:07.000 330 33356.55 294.00 2366.95 29.40 2010-11-26 08:57:08.000 330 33356.61 293.95 2366.96 29.40 2010-11-26 08:57:09.000 330 33356.69 293.96 2366.94 29.40 2010-11-26 08:57:10.000 330 33356.67 293.93 2366.91 29.40 2010-11-26 08:57:11.000 330 33356.64 293.96 2366.89 29.40 2010-11-26 08:57:12.000 330 33356.68 293.93 2366.92 29.40 2010-11-26 08:57:13.000 330 33356.68 293.92 2366.82 29.40 2010-11-26 08:57:14.000 330 33356.54 293.92 2366.79 29.40 2010-11-26 08:57:15.000 330 33356.71 293.91 2366.79 29.40 2010-11-26 08:57:16.000 330 33356.71 293.88 2366.84 29.40 2010-11-26 08:57:17.000 330 33356.60 293.91 2366.73 29.40 2010-11-26 08:57:18.000 330 33356.67 293.88 2366.83 29.40 2010-11-26 08:57:19.000 330 33356.62 293.94 2366.78 29.40 2010-11-26 08:57:20.000 330 33356.64 293.89 2366.75 29.40 2010-11-26 08:57:21.000 330 33356.68 293.93 2366.78 29.40 2010-11-26 08:57:22.000 330 33356.67 293.98 2366.78 29.40 2010-11-26 08:57:23.000 330 33356.67 293.93 2366.82 29.40 2010-11-26 08:57:24.000 330 33356.48 293.95 2366.77 29.40 2010-11-26 08:57:25.000 330 33356.61 293.95 2366.71 29.40 2010-11-26 08:57:26.000 330 33356.51 293.98 2366.78 29.40 2010-11-26 08:57:27.000 330 33356.65 293.98 2366.76 29.40 2010-11-26 08:57:28.000 330 33356.52 293.98 2366.88 29.40 2010-11-26 08:57:29.000 330 33356.58 293.99 2366.70 29.40 2010-11-26 08:57:30.000 330 33356.64 293.98 2366.72 29.40 2010-11-26 08:57:31.000 330 33356.58 293.95 2366.79 29.40 2010-11-26 08:57:32.000 330 33356.59 293.94 2366.78 29.40 2010-11-26 08:57:33.000 330 33356.59 293.97 2366.75 29.40 2010-11-26 08:57:34.000 330 33356.48 294.01 2366.85 29.40 2010-11-26 08:57:35.000 330 33356.55 294.01 2366.84 29.40 2010-11-26 08:57:36.000 330 33356.68 293.96 2366.75 29.40 2010-11-26 08:57:37.000 330 33356.58 293.95 2366.75 29.40 2010-11-26 08:57:38.000 330 33356.60 293.94 2366.73 29.40 2010-11-26 08:57:39.000 330 33356.65 293.93 2366.77 29.40 2010-11-26 08:57:40.000 330 33356.72 294.00 2366.85 29.40 2010-11-26 08:57:41.000 330 33356.54 293.95 2366.82 29.40 2010-11-26 08:57:42.000 330 33356.73 293.96 2366.79 29.40 2010-11-26 08:57:43.000 330 33356.68 293.93 2366.79 29.40 2010-11-26 08:57:44.000 330 33356.62 293.91 2366.78 29.40 2010-11-26 08:57:45.000 330 33356.64 293.91 2366.78 29.40 2010-11-26 08:57:46.000 330 33356.71 293.87 2366.83 29.40 2010-11-26 08:57:47.000 330 33356.61 293.90 2366.80 29.40 2010-11-26 08:57:48.000 330 33356.81 293.91 2366.78 29.40 2010-11-26 08:57:49.000 330 33356.82 293.88 2366.72 29.40 2010-11-26 08:57:50.000 330 33356.75 293.85 2366.76 29.40 2010-11-26 08:57:51.000 330 33356.85 293.85 2366.72 29.40 2010-11-26 08:57:52.000 330 33356.83 293.84 2366.79 29.40 2010-11-26 08:57:53.000 330 33356.83 293.83 2366.79 29.40 2010-11-26 08:57:54.000 330 33356.81 293.84 2366.80 29.40 2010-11-26 08:57:55.000 330 33356.94 293.87 2366.79 29.40 2010-11-26 08:57:56.000 330 33356.80 293.85 2366.80 29.40 2010-11-26 08:57:57.000 330 33356.92 293.80 2366.70 29.40 2010-11-26 08:57:58.000 330 33356.98 293.82 2366.76 29.40 2010-11-26 08:57:59.000 330 33357.04 293.80 2366.71 29.40 2010-11-26 08:58:00.000 330 33356.99 293.76 2366.79 29.40 2010-11-26 08:58:01.000 330 33357.00 293.76 2366.76 29.40 2010-11-26 08:58:02.000 330 33357.04 293.75 2366.68 29.40 2010-11-26 08:58:03.000 330 33357.15 293.70 2366.76 29.40 2010-11-26 08:58:04.000 330 33357.17 293.75 2366.73 29.40 2010-11-26 08:58:05.000 330 33357.07 293.72 2366.69 29.40 2010-11-26 08:58:06.000 330 33357.20 293.69 2366.65 29.40 2010-11-26 08:58:07.000 330 33357.25 293.64 2366.60 29.40 2010-11-26 08:58:08.000 330 33357.32 293.63 2366.67 29.40 2010-11-26 08:58:09.000 330 33357.44 293.60 2366.69 29.40 2010-11-26 08:58:10.000 330 33357.35 293.54 2366.67 29.40 2010-11-26 08:58:11.000 330 33357.39 293.51 2366.63 29.40 2010-11-26 08:58:12.000 330 33357.57 293.49 2366.62 29.40 2010-11-26 08:58:13.000 330 33357.58 293.45 2366.48 29.40 2010-11-26 08:58:14.000 330 33357.55 293.40 2366.45 29.40 2010-11-26 08:58:15.000 330 33357.76 293.36 2366.48 29.40 2010-11-26 08:58:16.000 330 33357.71 293.35 2366.43 29.40 2010-11-26 08:58:17.000 330 33357.69 293.32 2366.50 29.40 2010-11-26 08:58:18.000 330 33357.85 293.28 2366.39 29.40 2010-11-26 08:58:19.000 330 33357.86 293.28 2366.44 29.40 2010-11-26 08:58:20.000 330 33357.85 293.24 2366.39 29.40 2010-11-26 08:58:21.000 330 33357.83 293.25 2366.42 29.40 2010-11-26 08:58:22.000 330 33357.92 293.27 2366.30 29.40 2010-11-26 08:58:23.000 330 33357.92 293.23 2366.26 29.40 2010-11-26 08:58:24.000 330 33357.93 293.22 2366.26 29.40 2010-11-26 08:58:25.000 330 33357.97 293.20 2366.28 29.40 2010-11-26 08:58:26.000 330 33357.93 293.21 2366.26 29.40 2010-11-26 08:58:27.000 330 33358.05 293.24 2366.17 29.40 2010-11-26 08:58:28.000 330 33358.10 293.22 2366.12 29.40 2010-11-26 08:58:29.000 330 33358.10 293.23 2366.17 29.40 2010-11-26 08:58:30.000 330 33358.08 293.28 2366.01 29.40 2010-11-26 08:58:31.000 330 33358.12 293.29 2366.13 29.40 2010-11-26 08:58:32.000 330 33358.08 293.26 2366.05 29.40 2010-11-26 08:58:33.000 330 33358.06 293.31 2365.98 29.40 2010-11-26 08:58:34.000 330 33358.16 293.34 2366.02 29.40 2010-11-26 08:58:35.000 330 33358.16 293.36 2365.98 29.40 2010-11-26 08:58:36.000 330 33358.25 293.40 2366.01 29.40 2010-11-26 08:58:37.000 330 33358.09 293.43 2365.98 29.40 2010-11-26 08:58:38.000 330 33358.13 293.43 2365.94 29.40 2010-11-26 08:58:39.000 330 33358.18 293.45 2366.01 29.40 2010-11-26 08:58:40.000 330 33358.18 293.51 2365.87 29.40 2010-11-26 08:58:41.000 330 33358.11 293.49 2365.97 29.40 2010-11-26 08:58:42.000 330 33358.21 293.51 2365.91 29.40 2010-11-26 08:58:43.000 330 33358.25 293.57 2365.92 29.40 2010-11-26 08:58:44.000 330 33358.16 293.58 2365.83 29.40 2010-11-26 08:58:45.000 330 33358.21 293.59 2365.84 29.40 2010-11-26 08:58:46.000 330 33358.14 293.59 2365.89 29.40 2010-11-26 08:58:47.000 330 33358.10 293.60 2365.80 29.40 2010-11-26 08:58:48.000 330 33358.11 293.66 2365.83 29.40 2010-11-26 08:58:49.000 330 33358.17 293.71 2365.95 29.40 2010-11-26 08:58:50.000 330 33358.13 293.73 2365.91 29.40 2010-11-26 08:58:51.000 330 33358.05 293.77 2365.81 29.40 2010-11-26 08:58:52.000 330 33357.99 293.76 2365.89 29.40 2010-11-26 08:58:53.000 330 33357.93 293.83 2365.94 29.40 2010-11-26 08:58:54.000 330 33357.92 293.82 2365.94 29.40 2010-11-26 08:58:55.000 330 33357.96 293.90 2365.80 29.40 2010-11-26 08:58:56.000 330 33357.88 293.91 2365.88 29.40 2010-11-26 08:58:57.000 330 33358.04 293.96 2365.96 29.40 2010-11-26 08:58:58.000 330 33357.90 293.99 2365.91 29.40 2010-11-26 08:58:59.000 330 33357.91 294.01 2365.92 29.40 2010-11-26 08:59:00.000 330 33357.92 294.05 2365.93 29.40 2010-11-26 08:59:01.000 330 33357.83 294.07 2365.96 29.40 2010-11-26 08:59:02.000 330 33357.77 294.11 2365.89 29.40 2010-11-26 08:59:03.000 330 33357.74 294.12 2365.98 29.40 2010-11-26 08:59:04.000 330 33357.77 294.16 2365.95 29.40 2010-11-26 08:59:05.000 330 33357.68 294.18 2366.00 29.40 2010-11-26 08:59:06.000 330 33357.80 294.16 2365.97 29.40 2010-11-26 08:59:07.000 330 33357.72 294.19 2366.02 29.40 2010-11-26 08:59:08.000 330 33357.72 294.17 2366.05 29.40 2010-11-26 08:59:09.000 330 33357.64 294.21 2366.01 29.40 2010-11-26 08:59:10.000 330 33357.67 294.25 2366.13 29.40 2010-11-26 08:59:11.000 330 33357.59 294.22 2366.11 29.40 2010-11-26 08:59:12.000 330 33357.61 294.27 2366.14 29.40 2010-11-26 08:59:13.000 330 33357.68 294.22 2366.12 29.40 2010-11-26 08:59:14.000 330 33357.62 294.21 2366.11 29.40 2010-11-26 08:59:15.000 330 33357.64 294.31 2366.12 29.40 2010-11-26 08:59:16.000 330 33357.61 294.27 2366.14 29.40 2010-11-26 08:59:17.000 330 33357.55 294.26 2366.15 29.40 2010-11-26 08:59:18.000 330 33357.54 294.27 2366.14 29.40 2010-11-26 08:59:19.000 330 33357.45 294.21 2366.09 29.40 2010-11-26 08:59:20.000 330 33357.54 294.24 2366.10 29.40 2010-11-26 08:59:21.000 330 33357.58 294.24 2366.17 29.40 2010-11-26 08:59:22.000 330 33357.49 294.26 2366.22 29.40 2010-11-26 08:59:23.000 330 33357.45 294.21 2366.22 29.40 2010-11-26 08:59:24.000 330 33357.58 294.17 2366.19 29.40 2010-11-26 08:59:25.000 330 33357.48 294.20 2366.24 29.40 2010-11-26 08:59:26.000 330 33357.51 294.18 2366.20 29.40 2010-11-26 08:59:27.000 330 33357.47 294.25 2366.18 29.40 2010-11-26 08:59:28.000 330 33357.51 294.24 2366.22 29.40 2010-11-26 08:59:29.000 330 33357.36 294.22 2366.30 29.40 2010-11-26 08:59:30.000 330 33357.48 294.21 2366.31 29.40 2010-11-26 08:59:31.000 330 33357.43 294.23 2366.30 29.40 2010-11-26 08:59:32.000 330 33357.37 294.20 2366.27 29.40 2010-11-26 08:59:33.000 330 33357.42 294.20 2366.17 29.40 2010-11-26 08:59:34.000 330 33357.52 294.17 2366.28 29.40 2010-11-26 08:59:35.000 330 33357.45 294.23 2366.39 29.40 2010-11-26 08:59:36.000 330 33357.43 294.20 2366.30 29.40 2010-11-26 08:59:37.000 330 33357.48 294.20 2366.42 29.40 2010-11-26 08:59:38.000 330 33357.45 294.17 2366.34 29.40 2010-11-26 08:59:39.000 330 33357.40 294.16 2366.34 29.40 2010-11-26 08:59:40.000 330 33357.60 294.12 2366.40 29.40 2010-11-26 08:59:41.000 330 33357.48 294.13 2366.31 29.40 2010-11-26 08:59:42.000 330 33357.58 294.15 2366.35 29.40 2010-11-26 08:59:43.000 330 33357.59 294.10 2366.34 29.40 2010-11-26 08:59:44.000 330 33357.58 294.08 2366.35 29.40 2010-11-26 08:59:45.000 330 33357.62 294.06 2366.28 29.40 2010-11-26 08:59:46.000 330 33357.57 294.07 2366.42 29.39 2010-11-26 08:59:47.000 330 33357.70 294.05 2366.39 29.40 2010-11-26 08:59:48.000 330 33357.68 294.02 2366.23 29.40 2010-11-26 08:59:49.000 330 33357.67 294.02 2366.29 29.40 2010-11-26 08:59:50.000 330 33357.82 293.95 2366.32 29.39 2010-11-26 08:59:51.000 330 33357.70 293.98 2366.34 29.39 2010-11-26 08:59:52.000 330 33357.75 294.01 2366.34 29.39 2010-11-26 08:59:53.000 330 33357.82 294.00 2366.31 29.39 2010-11-26 08:59:54.000 330 33357.73 294.02 2366.25 29.39 2010-11-26 08:59:55.000 330 33357.74 294.02 2366.30 29.39 2010-11-26 08:59:56.000 330 33357.67 293.99 2366.33 29.39 2010-11-26 08:59:57.000 330 33357.73 294.00 2366.28 29.39 2010-11-26 08:59:58.000 330 33357.72 294.00 2366.28 29.39 2010-11-26 08:59:59.000 330 33357.84 294.00 2366.31 29.39 2010-11-26 09:00:00.000 330 33357.67 293.98 2366.24 29.39 2010-11-26 09:00:01.000 330 33357.73 294.02 2366.21 29.39 2010-11-26 09:00:02.000 330 33357.77 294.03 2366.15 29.39 2010-11-26 09:00:03.000 330 33357.80 294.03 2366.22 29.39 2010-11-26 09:00:04.000 330 33357.78 294.05 2366.17 29.39 2010-11-26 09:00:05.000 330 33357.76 294.07 2366.18 29.39 2010-11-26 09:00:06.000 330 33357.74 294.04 2366.23 29.39 2010-11-26 09:00:07.000 330 33357.89 294.08 2366.14 29.39 2010-11-26 09:00:08.000 330 33357.90 294.09 2366.19 29.39 2010-11-26 09:00:09.000 330 33357.88 294.08 2366.13 29.39 2010-11-26 09:00:10.000 330 33357.83 294.13 2366.13 29.39 2010-11-26 09:00:11.000 330 33357.92 294.12 2366.26 29.39 2010-11-26 09:00:12.000 330 33357.88 294.11 2366.28 29.39 2010-11-26 09:00:13.000 330 33357.95 294.10 2366.19 29.39 2010-11-26 09:00:14.000 330 33357.95 294.12 2366.20 29.39 2010-11-26 09:00:15.000 330 33357.93 294.07 2366.21 29.39 2010-11-26 09:00:16.000 330 33357.95 294.12 2366.17 29.39 2010-11-26 09:00:17.000 330 33357.90 294.16 2366.16 29.39 2010-11-26 09:00:18.000 330 33357.98 294.08 2366.10 29.39 2010-11-26 09:00:19.000 330 33358.00 294.13 2366.23 29.39 2010-11-26 09:00:20.000 330 33357.96 294.09 2366.21 29.39 2010-11-26 09:00:21.000 330 33358.00 294.09 2366.13 29.39 2010-11-26 09:00:22.000 330 33358.05 294.09 2366.14 29.39 2010-11-26 09:00:23.000 330 33358.01 294.05 2366.11 29.39 2010-11-26 09:00:24.000 330 33358.02 294.02 2366.13 29.39 2010-11-26 09:00:25.000 330 33358.08 294.05 2366.09 29.39 2010-11-26 09:00:26.000 330 33357.99 294.03 2366.17 29.39 2010-11-26 09:00:27.000 330 33358.04 294.04 2366.08 29.39 2010-11-26 09:00:28.000 330 33358.07 294.04 2366.07 29.39 2010-11-26 09:00:29.000 330 33358.06 294.02 2366.05 29.39 2010-11-26 09:00:30.000 330 33358.10 294.02 2366.00 29.39 2010-11-26 09:00:31.000 330 33358.05 294.04 2366.05 29.39 2010-11-26 09:00:32.000 330 33358.11 294.01 2366.10 29.39 2010-11-26 09:00:33.000 330 33357.96 294.00 2366.07 29.39 2010-11-26 09:00:34.000 330 33358.00 293.98 2366.09 29.39 2010-11-26 09:00:35.000 330 33358.04 293.99 2366.08 29.39 2010-11-26 09:00:36.000 330 33357.95 293.94 2366.03 29.39 2010-11-26 09:00:37.000 330 33358.07 293.96 2366.08 29.39 2010-11-26 09:00:38.000 330 33358.00 293.96 2366.03 29.39 2010-11-26 09:00:39.000 330 33357.96 293.97 2366.05 29.39 2010-11-26 09:00:40.000 330 33357.98 293.96 2366.07 29.39 2010-11-26 09:00:41.000 330 33357.95 294.00 2365.99 29.39 2010-11-26 09:00:42.000 330 33357.91 294.03 2365.94 29.39 2010-11-26 09:00:43.000 330 33357.85 293.99 2366.05 29.39 2010-11-26 09:00:44.000 330 33357.83 293.99 2366.08 29.39 2010-11-26 09:00:45.000 330 33357.84 293.98 2366.04 29.39 2010-11-26 09:00:46.000 330 33357.67 294.03 2366.04 29.39 2010-11-26 09:00:47.000 330 33357.73 294.07 2365.99 29.39 2010-11-26 09:00:48.000 330 33357.61 294.11 2366.04 29.39 2010-11-26 09:00:49.000 330 33357.66 294.14 2366.04 29.39 2010-11-26 09:00:50.000 330 33357.58 294.18 2366.15 29.39 2010-11-26 09:00:51.000 330 33357.51 294.22 2366.11 29.39 2010-11-26 09:00:52.000 330 33357.45 294.21 2366.13 29.39 2010-11-26 09:00:53.000 330 33357.40 294.27 2366.17 29.39 2010-11-26 09:00:54.000 330 33357.36 294.27 2366.16 29.39 2010-11-26 09:00:55.000 330 33357.38 294.32 2366.22 29.39 2010-11-26 09:00:56.000 330 33357.36 294.36 2366.23 29.39 2010-11-26 09:00:57.000 330 33357.23 294.38 2366.29 29.39 2010-11-26 09:00:58.000 330 33357.27 294.44 2366.30 29.39 2010-11-26 09:00:59.000 330 33357.13 294.47 2366.38 29.39 2010-11-26 09:01:00.000 330 33357.16 294.49 2366.33 29.39 2010-11-26 09:01:01.000 330 33357.11 294.58 2366.36 29.39 2010-11-26 09:01:02.000 330 33357.10 294.58 2366.37 29.39 2010-11-26 09:01:03.000 330 33357.10 294.57 2366.42 29.39 2010-11-26 09:01:04.000 330 33357.05 294.64 2366.57 29.39 2010-11-26 09:01:05.000 330 33357.09 294.67 2366.50 29.39 2010-11-26 09:01:06.000 330 33357.07 294.68 2366.57 29.39 2010-11-26 09:01:07.000 330 33357.04 294.67 2366.60 29.39 2010-11-26 09:01:08.000 330 33357.00 294.75 2366.69 29.39 2010-11-26 09:01:09.000 330 33357.11 294.76 2366.63 29.39 2010-11-26 09:01:10.000 330 33357.13 294.75 2366.60 29.39 2010-11-26 09:01:11.000 330 33357.15 294.75 2366.57 29.39 2010-11-26 09:01:12.000 330 33357.08 294.79 2366.70 29.39 2010-11-26 09:01:13.000 330 33357.00 294.82 2366.68 29.39 2010-11-26 09:01:14.000 330 33357.19 294.83 2366.66 29.39 2010-11-26 09:01:15.000 330 33357.10 294.84 2366.66 29.39 2010-11-26 09:01:16.000 330 33357.23 294.85 2366.75 29.39 2010-11-26 09:01:17.000 330 33357.12 294.79 2366.78 29.39 2010-11-26 09:01:18.000 330 33357.09 294.78 2366.72 29.39 2010-11-26 09:01:19.000 330 33357.21 294.82 2366.72 29.39 2010-11-26 09:01:20.000 330 33357.13 294.79 2366.72 29.39 2010-11-26 09:01:21.000 330 33357.21 294.79 2366.73 29.39 2010-11-26 09:01:22.000 330 33357.31 294.84 2366.75 29.39 2010-11-26 09:01:23.000 330 33357.15 294.80 2366.75 29.39 2010-11-26 09:01:24.000 330 33357.17 294.79 2366.76 29.39 2010-11-26 09:01:25.000 330 33357.23 294.78 2366.79 29.39 2010-11-26 09:01:26.000 330 33357.32 294.81 2366.72 29.39 2010-11-26 09:01:27.000 330 33357.23 294.81 2366.72 29.39 2010-11-26 09:01:28.000 330 33357.24 294.77 2366.73 29.39 2010-11-26 09:01:29.000 330 33357.22 294.79 2366.68 29.39 2010-11-26 09:01:30.000 330 33357.23 294.79 2366.76 29.39 2010-11-26 09:01:31.000 330 33357.25 294.80 2366.70 29.39 2010-11-26 09:01:32.000 330 33357.22 294.76 2366.73 29.39 2010-11-26 09:01:33.000 330 33357.25 294.76 2366.67 29.39 2010-11-26 09:01:34.000 330 33357.32 294.75 2366.59 29.39 2010-11-26 09:01:35.000 330 33357.24 294.83 2366.63 29.39 2010-11-26 09:01:36.000 330 33357.13 294.79 2366.66 29.39 2010-11-26 09:01:37.000 330 33357.29 294.83 2366.64 29.39 2010-11-26 09:01:38.000 330 33357.28 294.79 2366.68 29.39 2010-11-26 09:01:39.000 330 33357.26 294.73 2366.65 29.39 2010-11-26 09:01:40.000 330 33357.29 294.80 2366.61 29.39 2010-11-26 09:01:41.000 330 33357.30 294.79 2366.66 29.39 2010-11-26 09:01:42.000 330 33357.33 294.78 2366.63 29.39 2010-11-26 09:01:43.000 330 33357.20 294.81 2366.57 29.39 2010-11-26 09:01:44.000 330 33357.26 294.81 2366.63 29.39 2010-11-26 09:01:45.000 330 33357.21 294.78 2366.55 29.39 2010-11-26 09:01:46.000 330 33357.24 294.83 2366.66 29.39 2010-11-26 09:01:47.000 330 33357.20 294.79 2366.51 29.39 2010-11-26 09:01:48.000 330 33357.23 294.86 2366.60 29.39 2010-11-26 09:01:49.000 330 33357.29 294.86 2366.65 29.39 2010-11-26 09:01:50.000 330 33357.21 294.84 2366.69 29.39 2010-11-26 09:01:51.000 330 33357.22 294.87 2366.67 29.39 2010-11-26 09:01:52.000 330 33357.27 294.81 2366.70 29.39 2010-11-26 09:01:53.000 330 33357.20 294.77 2366.63 29.39 2010-11-26 09:01:54.000 330 33357.09 294.82 2366.76 29.39 2010-11-26 09:01:55.000 330 33357.29 294.82 2366.64 29.39 2010-11-26 09:01:56.000 330 33357.17 294.86 2366.63 29.39 2010-11-26 09:01:57.000 330 33357.11 294.87 2366.66 29.39 2010-11-26 09:01:58.000 330 33357.20 294.93 2366.63 29.39 2010-11-26 09:01:59.000 330 33357.13 294.85 2366.66 29.39 2010-11-26 09:02:00.000 330 33357.26 294.86 2366.66 29.39 2010-11-26 09:02:01.000 330 33357.09 294.92 2366.61 29.39 2010-11-26 09:02:02.000 330 33357.08 294.88 2366.60 29.39 2010-11-26 09:02:03.000 330 33357.11 294.89 2366.64 29.39 2010-11-26 09:02:04.000 330 33357.10 294.89 2366.66 29.39 2010-11-26 09:02:05.000 330 33357.17 294.90 2366.70 29.39 2010-11-26 09:02:06.000 330 33357.26 294.89 2366.58 29.39 2010-11-26 09:02:07.000 330 33357.08 294.87 2366.59 29.39 2010-11-26 09:02:08.000 330 33357.17 294.87 2366.67 29.39 2010-11-26 09:02:09.000 330 33357.15 294.86 2366.73 29.39 2010-11-26 09:02:10.000 330 33357.12 294.87 2366.67 29.39 2010-11-26 09:02:11.000 330 33357.21 294.87 2366.64 29.39 2010-11-26 09:02:12.000 330 33357.21 294.84 2366.64 29.39 2010-11-26 09:02:13.000 330 33357.24 294.86 2366.69 29.39 2010-11-26 09:02:14.000 330 33357.35 294.80 2366.65 29.39 2010-11-26 09:02:15.000 330 33357.23 294.77 2366.60 29.39 2010-11-26 09:02:16.000 330 33357.37 294.78 2366.67 29.39 2010-11-26 09:02:17.000 330 33357.35 294.74 2366.67 29.39 2010-11-26 09:02:18.000 330 33357.37 294.74 2366.64 29.39 2010-11-26 09:02:19.000 330 33357.46 294.68 2366.66 29.39 2010-11-26 09:02:20.000 330 33357.45 294.65 2366.64 29.39 2010-11-26 09:02:21.000 330 33357.48 294.64 2366.64 29.39 2010-11-26 09:02:22.000 330 33357.58 294.62 2366.57 29.39 2010-11-26 09:02:23.000 330 33357.51 294.60 2366.59 29.39 2010-11-26 09:02:24.000 330 33357.61 294.56 2366.64 29.39 2010-11-26 09:02:25.000 330 33357.64 294.52 2366.59 29.39 2010-11-26 09:02:26.000 330 33357.58 294.47 2366.58 29.39 2010-11-26 09:02:27.000 330 33357.71 294.44 2366.50 29.39 2010-11-26 09:02:28.000 330 33357.73 294.44 2366.48 29.39 2010-11-26 09:02:29.000 330 33357.76 294.38 2366.49 29.39 2010-11-26 09:02:30.000 330 33357.74 294.36 2366.55 29.39 2010-11-26 09:02:31.000 330 33357.71 294.36 2366.39 29.39 2010-11-26 09:02:32.000 330 33357.89 294.32 2366.42 29.39 2010-11-26 09:02:33.000 330 33357.80 294.33 2366.39 29.39 2010-11-26 09:02:34.000 330 33357.93 294.31 2366.39 29.39 2010-11-26 09:02:35.000 330 33357.96 294.29 2366.41 29.39 2010-11-26 09:02:36.000 330 33357.93 294.29 2366.35 29.39 2010-11-26 09:02:37.000 330 33357.93 294.24 2366.34 29.39 2010-11-26 09:02:38.000 330 33357.96 294.26 2366.35 29.39 2010-11-26 09:02:39.000 330 33357.92 294.25 2366.31 29.39 2010-11-26 09:02:40.000 330 33357.92 294.22 2366.30 29.39 2010-11-26 09:02:41.000 330 33357.92 294.25 2366.32 29.39 2010-11-26 09:02:42.000 330 33357.99 294.24 2366.22 29.39 2010-11-26 09:02:43.000 330 33357.98 294.23 2366.31 29.39 2010-11-26 09:02:44.000 330 33358.10 294.22 2366.28 29.39 2010-11-26 09:02:45.000 330 33358.00 294.23 2366.29 29.39 2010-11-26 09:02:46.000 330 33358.08 294.25 2366.19 29.39 2010-11-26 09:02:47.000 330 33358.00 294.26 2366.25 29.39 2010-11-26 09:02:48.000 330 33358.10 294.25 2366.28 29.39 2010-11-26 09:02:49.000 330 33357.99 294.23 2366.27 29.39 2010-11-26 09:02:50.000 330 33358.08 294.30 2366.28 29.39 2010-11-26 09:02:51.000 330 33358.06 294.24 2366.22 29.39 2010-11-26 09:02:52.000 330 33358.08 294.27 2366.15 29.39 2010-11-26 09:02:53.000 330 33358.14 294.27 2366.17 29.39 2010-11-26 09:02:54.000 330 33358.09 294.31 2366.14 29.39 2010-11-26 09:02:55.000 330 33358.17 294.27 2366.11 29.39 2010-11-26 09:02:56.000 330 33358.07 294.36 2366.13 29.39 2010-11-26 09:02:57.000 330 33358.21 294.33 2366.19 29.39 2010-11-26 09:02:58.000 330 33358.22 294.35 2366.14 29.39 2010-11-26 09:02:59.000 330 33358.20 294.37 2366.10 29.39 2010-11-26 09:03:00.000 330 33358.22 294.40 2366.11 29.39 2010-11-26 09:03:01.000 330 33358.16 294.41 2366.11 29.39 2010-11-26 09:03:02.000 330 33358.36 294.41 2366.18 29.39 2010-11-26 09:03:03.000 330 33358.28 294.41 2366.12 29.39 2010-11-26 09:03:04.000 330 33358.35 294.41 2366.17 29.39 2010-11-26 09:03:05.000 330 33358.39 294.43 2366.10 29.39 2010-11-26 09:03:06.000 330 33358.39 294.45 2366.07 29.39 2010-11-26 09:03:07.000 330 33358.45 294.47 2366.13 29.39 2010-11-26 09:03:08.000 330 33358.57 294.44 2366.09 29.39 2010-11-26 09:03:09.000 330 33358.57 294.44 2366.07 29.39 2010-11-26 09:03:10.000 330 33358.67 294.47 2366.03 29.39 2010-11-26 09:03:11.000 330 33358.66 294.46 2366.10 29.39 2010-11-26 09:03:12.000 330 33358.68 294.46 2366.08 29.39 2010-11-26 09:03:13.000 330 33358.68 294.47 2366.07 29.39 2010-11-26 09:03:14.000 330 33358.73 294.45 2365.98 29.39 2010-11-26 09:03:15.000 330 33358.78 294.49 2365.98 29.39 2010-11-26 09:03:16.000 330 33358.80 294.46 2366.01 29.39 2010-11-26 09:03:17.000 330 33358.84 294.43 2366.05 29.39 2010-11-26 09:03:18.000 330 33358.85 294.44 2366.04 29.39 2010-11-26 09:03:19.000 330 33358.89 294.42 2366.03 29.39 2010-11-26 09:03:20.000 330 33358.83 294.43 2365.86 29.39 2010-11-26 09:03:21.000 330 33358.97 294.42 2365.92 29.39 2010-11-26 09:03:22.000 330 33358.97 294.44 2365.85 29.39 2010-11-26 09:03:23.000 330 33359.03 294.40 2365.84 29.39 2010-11-26 09:03:24.000 330 33359.01 294.42 2365.87 29.39 2010-11-26 09:03:25.000 330 33358.96 294.41 2365.79 29.39 2010-11-26 09:03:26.000 330 33359.14 294.40 2365.83 29.39 2010-11-26 09:03:27.000 330 33359.03 294.40 2365.86 29.39 2010-11-26 09:03:28.000 330 33359.09 294.36 2365.82 29.39 2010-11-26 09:03:29.000 330 33359.11 294.38 2365.74 29.39 2010-11-26 09:03:30.000 330 33359.13 294.39 2365.82 29.39 2010-11-26 09:03:31.000 330 33359.19 294.42 2365.76 29.39 2010-11-26 09:03:32.000 330 33359.10 294.37 2365.71 29.39 2010-11-26 09:03:33.000 330 33359.21 294.33 2365.67 29.39 2010-11-26 09:03:34.000 330 33359.15 294.37 2365.69 29.39 2010-11-26 09:03:35.000 330 33359.22 294.34 2365.68 29.39 2010-11-26 09:03:36.000 330 33359.14 294.36 2365.67 29.39 2010-11-26 09:03:37.000 330 33359.29 294.41 2365.61 29.39 2010-11-26 09:03:38.000 330 33359.43 294.40 2365.67 29.39 2010-11-26 09:03:39.000 330 33359.36 294.39 2365.64 29.39 2010-11-26 09:03:40.000 330 33359.30 294.39 2365.57 29.39 2010-11-26 09:03:41.000 330 33359.38 294.41 2365.54 29.39 2010-11-26 09:03:42.000 330 33359.28 294.36 2365.60 29.39 2010-11-26 09:03:43.000 330 33359.38 294.36 2365.51 29.39 2010-11-26 09:03:44.000 330 33359.34 294.37 2365.43 29.39 2010-11-26 09:03:45.000 330 33359.29 294.33 2365.46 29.39 2010-11-26 09:03:46.000 330 33359.40 294.32 2365.43 29.39 2010-11-26 09:03:47.000 330 33359.33 294.37 2365.43 29.39 2010-11-26 09:03:48.000 330 33359.41 294.36 2365.46 29.39 2010-11-26 09:03:49.000 330 33359.34 294.38 2365.52 29.39 2010-11-26 09:03:50.000 330 33359.41 294.41 2365.38 29.39 2010-11-26 09:03:51.000 330 33359.38 294.38 2365.36 29.39 2010-11-26 09:03:52.000 330 33359.34 294.36 2365.35 29.39 2010-11-26 09:03:53.000 330 33359.37 294.38 2365.38 29.39 2010-11-26 09:03:54.000 330 33359.32 294.33 2365.36 29.39 2010-11-26 09:03:55.000 330 33359.32 294.34 2365.40 29.39 2010-11-26 09:03:56.000 330 33359.31 294.33 2365.32 29.39 2010-11-26 09:03:57.000 330 33359.32 294.36 2365.36 29.39 2010-11-26 09:03:58.000 330 33359.32 294.32 2365.35 29.39 2010-11-26 09:03:59.000 330 33359.32 294.35 2365.37 29.39 2010-11-26 09:04:00.000 330 33359.20 294.33 2365.39 29.39 2010-11-26 09:04:01.000 330 33359.36 294.34 2365.39 29.39 2010-11-26 09:04:02.000 330 33359.19 294.33 2365.35 29.39 2010-11-26 09:04:03.000 330 33359.11 294.33 2365.41 29.39 2010-11-26 09:04:04.000 330 33359.12 294.34 2365.41 29.39 2010-11-26 09:04:05.000 330 33359.05 294.36 2365.25 29.39 2010-11-26 09:04:06.000 330 33359.06 294.37 2365.43 29.39 2010-11-26 09:04:07.000 330 33359.06 294.35 2365.33 29.39 2010-11-26 09:04:08.000 330 33359.10 294.36 2365.33 29.39 2010-11-26 09:04:09.000 330 33358.98 294.36 2365.36 29.39 2010-11-26 09:04:10.000 330 33358.99 294.42 2365.33 29.39 2010-11-26 09:04:11.000 330 33358.86 294.47 2365.39 29.39 2010-11-26 09:04:12.000 330 33358.84 294.44 2365.40 29.39 2010-11-26 09:04:13.000 330 33358.82 294.52 2365.41 29.39 2010-11-26 09:04:14.000 330 33358.80 294.50 2365.38 29.39 2010-11-26 09:04:15.000 330 33358.75 294.52 2365.42 29.39 2010-11-26 09:04:16.000 330 33358.69 294.56 2365.50 29.39 2010-11-26 09:04:17.000 330 33358.70 294.61 2365.40 29.39 2010-11-26 09:04:18.000 330 33358.72 294.66 2365.43 29.39 2010-11-26 09:04:19.000 330 33358.61 294.64 2365.48 29.39 2010-11-26 09:04:20.000 330 33358.67 294.72 2365.57 29.39 2010-11-26 09:04:21.000 330 33358.63 294.73 2365.49 29.39 2010-11-26 09:04:22.000 330 33358.62 294.78 2365.56 29.39 2010-11-26 09:04:23.000 330 33358.64 294.75 2365.58 29.39 2010-11-26 09:04:24.000 330 33358.66 294.74 2365.58 29.39 2010-11-26 09:04:25.000 330 33358.64 294.83 2365.60 29.39 2010-11-26 09:04:26.000 330 33358.56 294.83 2365.68 29.39 2010-11-26 09:04:27.000 330 33358.63 294.81 2365.64 29.39 2010-11-26 09:04:28.000 330 33358.75 294.85 2365.65 29.39 2010-11-26 09:04:29.000 330 33358.61 294.86 2365.73 29.39 2010-11-26 09:04:30.000 330 33358.68 294.91 2365.72 29.39 2010-11-26 09:04:31.000 330 33358.74 294.92 2365.70 29.39 2010-11-26 09:04:32.000 330 33358.65 294.94 2365.74 29.39 2010-11-26 09:04:33.000 330 33358.69 294.89 2365.71 29.39 2010-11-26 09:04:34.000 330 33358.66 294.93 2365.75 29.39 2010-11-26 09:04:35.000 330 33358.72 294.94 2365.79 29.39 2010-11-26 09:04:36.000 330 33358.62 294.98 2365.74 29.39 2010-11-26 09:04:37.000 330 33358.57 294.93 2365.75 29.39 2010-11-26 09:04:38.000 330 33358.64 294.97 2365.77 29.39 2010-11-26 09:04:39.000 330 33358.65 294.99 2365.72 29.39 2010-11-26 09:04:40.000 330 33358.69 294.96 2365.74 29.39 2010-11-26 09:04:41.000 330 33358.65 294.96 2365.74 29.39 2010-11-26 09:04:42.000 330 33358.60 294.94 2365.78 29.39 2010-11-26 09:04:43.000 330 33358.64 294.99 2365.80 29.39 2010-11-26 09:04:44.000 330 33358.73 294.97 2365.66 29.39 2010-11-26 09:04:45.000 330 33358.75 294.97 2365.74 29.39 2010-11-26 09:04:46.000 330 33358.77 295.00 2365.73 29.39 2010-11-26 09:04:47.000 330 33358.83 294.95 2365.73 29.39 2010-11-26 09:04:48.000 330 33358.81 294.92 2365.76 29.39 2010-11-26 09:04:49.000 330 33358.75 294.98 2365.77 29.39 2010-11-26 09:04:50.000 330 33358.91 294.97 2365.73 29.39 2010-11-26 09:04:51.000 330 33358.86 294.92 2365.73 29.39 2010-11-26 09:04:52.000 330 33358.88 294.96 2365.77 29.39 2010-11-26 09:04:53.000 330 33358.95 294.88 2365.66 29.39 2010-11-26 09:04:54.000 330 33358.99 294.86 2365.72 29.39 2010-11-26 09:04:55.000 330 33358.92 294.91 2365.71 29.39 2010-11-26 09:04:56.000 330 33359.14 294.83 2365.73 29.39 2010-11-26 09:04:57.000 330 33358.95 294.83 2365.72 29.39 2010-11-26 09:04:58.000 330 33359.07 294.80 2365.62 29.39 2010-11-26 09:04:59.000 330 33359.10 294.78 2365.70 29.39 2010-11-26 09:05:00.000 330 33359.10 294.82 2365.59 29.39 2010-11-26 09:05:01.000 330 33359.06 294.73 2365.61 29.39 2010-11-26 09:05:02.000 330 33359.05 294.73 2365.58 29.39 2010-11-26 09:05:03.000 330 33359.16 294.73 2365.58 29.39 2010-11-26 09:05:04.000 330 33359.17 294.72 2365.67 29.39 2010-11-26 09:05:05.000 330 33359.16 294.67 2365.59 29.39 2010-11-26 09:05:06.000 330 33359.10 294.64 2365.57 29.39 2010-11-26 09:05:07.000 330 33359.04 294.63 2365.53 29.39 2010-11-26 09:05:08.000 330 33359.15 294.57 2365.48 29.39 2010-11-26 09:05:09.000 330 33359.11 294.57 2365.45 29.39 2010-11-26 09:05:10.000 330 33359.09 294.61 2365.54 29.39 2010-11-26 09:05:11.000 330 33359.14 294.57 2365.48 29.39 2010-11-26 09:05:12.000 330 33359.02 294.60 2365.57 29.39 2010-11-26 09:05:13.000 330 33359.03 294.59 2365.53 29.39 2010-11-26 09:05:14.000 330 33359.06 294.60 2365.48 29.39 2010-11-26 09:05:15.000 330 33358.88 294.56 2365.46 29.39 2010-11-26 09:05:16.000 330 33358.87 294.62 2365.46 29.39 2010-11-26 09:05:17.000 330 33358.92 294.59 2365.47 29.39 2010-11-26 09:05:18.000 330 33358.87 294.62 2365.53 29.39 2010-11-26 09:05:19.000 330 33358.88 294.64 2365.46 29.39 2010-11-26 09:05:20.000 330 33358.89 294.68 2365.49 29.39 2010-11-26 09:05:21.000 330 33358.86 294.69 2365.54 29.39 2010-11-26 09:05:22.000 330 33358.82 294.67 2365.46 29.39 2010-11-26 09:05:23.000 330 33358.79 294.69 2365.54 29.39 2010-11-26 09:05:24.000 330 33358.70 294.70 2365.51 29.39 2010-11-26 09:05:25.000 330 33358.76 294.71 2365.52 29.39 2010-11-26 09:05:26.000 330 33358.67 294.76 2365.54 29.39 2010-11-26 09:05:27.000 330 33358.73 294.78 2365.59 29.39 2010-11-26 09:05:28.000 330 33358.66 294.84 2365.55 29.39 2010-11-26 09:05:29.000 330 33358.60 294.84 2365.63 29.39 2010-11-26 09:05:30.000 330 33358.62 294.88 2365.52 29.39 2010-11-26 09:05:31.000 330 33358.66 294.88 2365.57 29.39 2010-11-26 09:05:32.000 330 33358.54 294.87 2365.65 29.39 2010-11-26 09:05:33.000 330 33358.63 294.87 2365.67 29.39 2010-11-26 09:05:34.000 330 33358.65 294.89 2365.70 29.39 2010-11-26 09:05:35.000 330 33358.60 294.89 2365.59 29.39 2010-11-26 09:05:36.000 330 33358.57 294.89 2365.72 29.39 2010-11-26 09:05:37.000 330 33358.51 294.93 2365.73 29.39 2010-11-26 09:05:38.000 330 33358.63 294.96 2365.75 29.39 2010-11-26 09:05:39.000 330 33358.61 294.94 2365.77 29.39 2010-11-26 09:05:40.000 330 33358.61 294.95 2365.79 29.39 2010-11-26 09:05:41.000 330 33358.57 294.96 2365.82 29.39 2010-11-26 09:05:42.000 330 33358.64 294.88 2365.74 29.39 2010-11-26 09:05:43.000 330 33358.56 294.97 2365.81 29.39 2010-11-26 09:05:44.000 330 33358.72 294.96 2365.85 29.39 2010-11-26 09:05:45.000 330 33358.63 294.94 2365.82 29.39 2010-11-26 09:05:46.000 330 33358.70 294.94 2365.80 29.39 2010-11-26 09:05:47.000 330 33358.75 294.94 2365.80 29.39 2010-11-26 09:05:48.000 330 33358.61 294.98 2365.72 29.39 2010-11-26 09:05:49.000 330 33358.68 295.01 2365.82 29.39 2010-11-26 09:05:50.000 330 33358.69 295.00 2365.83 29.39 2010-11-26 09:05:51.000 330 33358.66 295.01 2365.85 29.39 2010-11-26 09:05:52.000 330 33358.70 294.98 2365.78 29.39 2010-11-26 09:05:53.000 330 33358.81 294.97 2365.89 29.39 2010-11-26 09:05:54.000 330 33358.76 294.97 2365.79 29.39 2010-11-26 09:05:55.000 330 33358.79 295.00 2365.81 29.39 2010-11-26 09:05:56.000 330 33358.88 294.98 2365.82 29.39 2010-11-26 09:05:57.000 330 33358.85 294.97 2365.80 29.39 2010-11-26 09:05:58.000 330 33358.89 294.95 2365.80 29.39 2010-11-26 09:05:59.000 330 33358.77 294.94 2365.79 29.39 2010-11-26 09:06:00.000 330 33358.85 294.95 2365.82 29.39 2010-11-26 09:06:01.000 330 33358.75 294.89 2365.81 29.39 2010-11-26 09:06:02.000 330 33358.85 294.91 2365.79 29.39 2010-11-26 09:06:03.000 330 33358.86 294.91 2365.80 29.39 2010-11-26 09:06:04.000 330 33358.85 294.91 2365.85 29.39 2010-11-26 09:06:05.000 330 33358.93 294.89 2365.86 29.39 2010-11-26 09:06:06.000 330 33358.95 294.89 2365.73 29.39 2010-11-26 09:06:07.000 330 33358.93 294.92 2365.73 29.39 2010-11-26 09:06:08.000 330 33358.95 294.88 2365.73 29.39 2010-11-26 09:06:09.000 330 33358.88 294.87 2365.80 29.39 2010-11-26 09:06:10.000 330 33358.95 294.87 2365.73 29.39 2010-11-26 09:06:11.000 330 33358.94 294.88 2365.69 29.39 2010-11-26 09:06:12.000 330 33358.87 294.83 2365.72 29.39 2010-11-26 09:06:13.000 330 33358.99 294.86 2365.66 29.39 2010-11-26 09:06:14.000 330 33358.93 294.88 2365.72 29.39 2010-11-26 09:06:15.000 330 33358.97 294.87 2365.66 29.39 2010-11-26 09:06:16.000 330 33358.96 294.86 2365.66 29.39 2010-11-26 09:06:17.000 330 33359.01 294.88 2365.76 29.39 2010-11-26 09:06:18.000 330 33359.03 294.84 2365.67 29.39 2010-11-26 09:06:19.000 330 33359.03 294.93 2365.67 29.39 2010-11-26 09:06:20.000 330 33359.12 294.92 2365.63 29.39 2010-11-26 09:06:21.000 330 33359.10 294.92 2365.70 29.39 2010-11-26 09:06:22.000 330 33359.04 294.93 2365.68 29.39 2010-11-26 09:06:23.000 330 33359.13 294.89 2365.60 29.39 2010-11-26 09:06:24.000 330 33359.16 294.89 2365.61 29.39 2010-11-26 09:06:25.000 330 33359.17 294.91 2365.68 29.39 2010-11-26 09:06:26.000 330 33359.18 294.93 2365.66 29.39 2010-11-26 09:06:27.000 330 33359.14 294.90 2365.63 29.39 2010-11-26 09:06:28.000 330 33359.25 294.88 2365.64 29.39 2010-11-26 09:06:29.000 330 33359.27 294.89 2365.55 29.39 2010-11-26 09:06:30.000 330 33359.21 294.93 2365.49 29.39 2010-11-26 09:06:31.000 330 33359.31 294.91 2365.49 29.39 2010-11-26 09:06:32.000 330 33359.38 294.93 2365.56 29.39 2010-11-26 09:06:33.000 330 33359.32 294.87 2365.55 29.39 2010-11-26 09:06:34.000 330 33359.37 294.88 2365.52 29.39 2010-11-26 09:06:35.000 330 33359.43 294.87 2365.61 29.39 2010-11-26 09:06:36.000 330 33359.46 294.87 2365.53 29.39 2010-11-26 09:06:37.000 330 33359.51 294.81 2365.50 29.39 2010-11-26 09:06:38.000 330 33359.54 294.81 2365.53 29.39 2010-11-26 09:06:39.000 330 33359.46 294.82 2365.39 29.39 2010-11-26 09:06:40.000 330 33359.52 294.77 2365.46 29.39 2010-11-26 09:06:41.000 330 33359.59 294.75 2365.41 29.39 2010-11-26 09:06:42.000 330 33359.54 294.73 2365.44 29.39 2010-11-26 09:06:43.000 330 33359.59 294.78 2365.33 29.39 2010-11-26 09:06:44.000 330 33359.63 294.71 2365.35 29.39 2010-11-26 09:06:45.000 330 33359.67 294.71 2365.30 29.39 2010-11-26 09:06:46.000 330 33359.68 294.68 2365.35 29.39 2010-11-26 09:06:47.000 330 33359.69 294.69 2365.36 29.39 2010-11-26 09:06:48.000 330 33359.70 294.67 2365.26 29.39 2010-11-26 09:06:49.000 330 33359.74 294.67 2365.24 29.39 2010-11-26 09:06:50.000 330 33359.76 294.69 2365.20 29.39 2010-11-26 09:06:51.000 330 33359.68 294.64 2365.23 29.39 2010-11-26 09:06:52.000 330 33359.74 294.64 2365.24 29.39 2010-11-26 09:06:53.000 330 33359.83 294.64 2365.26 29.39 2010-11-26 09:06:54.000 330 33359.72 294.56 2365.23 29.39 2010-11-26 09:06:55.000 330 33359.76 294.63 2365.18 29.39 2010-11-26 09:06:56.000 330 33359.93 294.58 2365.20 29.39 2010-11-26 09:06:57.000 330 33359.83 294.55 2365.19 29.39 2010-11-26 09:06:58.000 330 33359.78 294.58 2365.18 29.39 2010-11-26 09:06:59.000 330 33359.82 294.58 2365.16 29.39 2010-11-26 09:07:00.000 330 33359.78 294.58 2365.15 29.39 2010-11-26 09:07:01.000 330 33359.81 294.61 2365.04 29.39 2010-11-26 09:07:02.000 330 33359.82 294.57 2365.11 29.39 2010-11-26 09:07:03.000 330 33359.82 294.56 2365.09 29.39 2010-11-26 09:07:04.000 330 33359.85 294.61 2365.18 29.39 2010-11-26 09:07:05.000 330 33359.84 294.59 2365.06 29.39 2010-11-26 09:07:06.000 330 33359.85 294.59 2365.09 29.39 2010-11-26 09:07:07.000 330 33359.79 294.57 2365.10 29.39 2010-11-26 09:07:08.000 330 33360.00 294.59 2365.03 29.39 2010-11-26 09:07:09.000 330 33359.87 294.58 2364.98 29.39 2010-11-26 09:07:10.000 330 33359.96 294.58 2365.07 29.39 2010-11-26 09:07:11.000 330 33359.93 294.58 2364.99 29.39 2010-11-26 09:07:12.000 330 33359.85 294.57 2364.99 29.38 2010-11-26 09:07:13.000 330 33359.97 294.58 2364.99 29.39 2010-11-26 09:07:14.000 330 33360.00 294.60 2364.96 29.38 2010-11-26 09:07:15.000 330 33359.99 294.57 2364.95 29.38 2010-11-26 09:07:16.000 330 33360.00 294.57 2365.02 29.39 2010-11-26 09:07:17.000 330 33360.03 294.58 2364.99 29.39 2010-11-26 09:07:18.000 330 33360.04 294.63 2365.07 29.38 2010-11-26 09:07:19.000 330 33360.02 294.58 2365.01 29.39 2010-11-26 09:07:20.000 330 33360.16 294.57 2364.98 29.38 2010-11-26 09:07:21.000 330 33360.16 294.55 2365.02 29.38 2010-11-26 09:07:22.000 330 33360.20 294.54 2365.03 29.38 2010-11-26 09:07:23.000 330 33360.11 294.58 2364.98 29.38 2010-11-26 09:07:24.000 330 33360.26 294.57 2365.02 29.39 2010-11-26 09:07:25.000 330 33360.13 294.57 2364.87 29.38 2010-11-26 09:07:26.000 330 33360.19 294.56 2364.96 29.38 2010-11-26 09:07:27.000 330 33360.30 294.54 2364.91 29.38 2010-11-26 09:07:28.000 330 33360.21 294.53 2364.92 29.38 2010-11-26 09:07:29.000 330 33360.17 294.53 2364.96 29.39 2010-11-26 09:07:30.000 330 33360.20 294.57 2364.83 29.39 2010-11-26 09:07:31.000 330 33360.14 294.58 2364.89 29.38 2010-11-26 09:07:32.000 330 33360.23 294.62 2364.88 29.38 2010-11-26 09:07:33.000 330 33360.17 294.61 2364.80 29.38 2010-11-26 09:07:34.000 330 33360.14 294.60 2364.84 29.38 2010-11-26 09:07:35.000 330 33360.15 294.66 2364.75 29.38 2010-11-26 09:07:36.000 330 33360.03 294.60 2364.77 29.38 2010-11-26 09:07:37.000 330 33360.07 294.69 2364.73 29.38 2010-11-26 09:07:38.000 330 33359.99 294.73 2364.77 29.38 2010-11-26 09:07:39.000 330 33359.94 294.73 2364.80 29.38 2010-11-26 09:07:40.000 330 33359.97 294.79 2364.82 29.38 2010-11-26 09:07:41.000 330 33359.91 294.86 2364.78 29.38 2010-11-26 09:07:42.000 330 33359.97 294.89 2364.76 29.38 2010-11-26 09:07:43.000 330 33359.81 294.86 2364.86 29.39 2010-11-26 09:07:44.000 330 33359.92 294.93 2364.78 29.38 2010-11-26 09:07:45.000 330 33359.75 294.96 2364.82 29.38 2010-11-26 09:07:46.000 330 33359.76 295.03 2364.90 29.38 2010-11-26 09:07:47.000 330 33359.65 295.05 2364.89 29.38 2010-11-26 09:07:48.000 330 33359.78 295.07 2364.86 29.39 2010-11-26 09:07:49.000 330 33359.56 295.12 2364.90 29.39 2010-11-26 09:07:50.000 330 33359.58 295.15 2364.94 29.39 2010-11-26 09:07:51.000 330 33359.57 295.15 2364.99 29.39 2010-11-26 09:07:52.000 330 33359.43 295.19 2364.90 29.39 2010-11-26 09:07:53.000 330 33359.53 295.22 2365.02 29.39 2010-11-26 09:07:54.000 330 33359.52 295.22 2365.01 29.39 2010-11-26 09:07:55.000 330 33359.43 295.26 2365.03 29.39 2010-11-26 09:07:56.000 330 33359.36 295.28 2365.06 29.39 2010-11-26 09:07:57.000 330 33359.34 295.29 2365.03 29.39 2010-11-26 09:07:58.000 330 33359.38 295.35 2365.14 29.39 2010-11-26 09:07:59.000 330 33359.36 295.37 2365.16 29.39 2010-11-26 09:08:00.000 330 33359.30 295.31 2365.17 29.39 2010-11-26 09:08:01.000 330 33359.37 295.32 2365.12 29.39 2010-11-26 09:08:02.000 330 33359.35 295.37 2365.23 29.39 2010-11-26 09:08:03.000 330 33359.38 295.33 2365.28 29.39 2010-11-26 09:08:04.000 330 33359.43 295.38 2365.25 29.39 2010-11-26 09:08:05.000 330 33359.46 295.33 2365.32 29.38 2010-11-26 09:08:06.000 330 33359.35 295.31 2365.27 29.39 2010-11-26 09:08:07.000 330 33359.43 295.35 2365.25 29.38 2010-11-26 09:08:08.000 330 33359.45 295.29 2365.28 29.38 2010-11-26 09:08:09.000 330 33359.41 295.34 2365.31 29.38 2010-11-26 09:08:10.000 330 33359.48 295.27 2365.36 29.39 2010-11-26 09:08:11.000 330 33359.41 295.31 2365.41 29.38 2010-11-26 09:08:12.000 330 33359.43 295.31 2365.38 29.39 2010-11-26 09:08:13.000 330 33359.52 295.24 2365.40 29.39 2010-11-26 09:08:14.000 330 33359.48 295.24 2365.44 29.38 2010-11-26 09:08:15.000 330 33359.48 295.26 2365.43 29.38 2010-11-26 09:08:16.000 330 33359.52 295.27 2365.34 29.39 2010-11-26 09:08:17.000 330 33359.50 295.28 2365.49 29.39 2010-11-26 09:08:18.000 330 33359.41 295.28 2365.42 29.39 2010-11-26 09:08:19.000 330 33359.44 295.27 2365.42 29.39 2010-11-26 09:08:20.000 330 33359.54 295.26 2365.46 29.39 2010-11-26 09:08:21.000 330 33359.50 295.25 2365.46 29.39 2010-11-26 09:08:22.000 330 33359.55 295.24 2365.46 29.38 2010-11-26 09:08:23.000 330 33359.55 295.29 2365.42 29.38 2010-11-26 09:08:24.000 330 33359.50 295.23 2365.41 29.38 2010-11-26 09:08:25.000 330 33359.63 295.26 2365.45 29.38 2010-11-26 09:08:26.000 330 33359.56 295.29 2365.40 29.39 2010-11-26 09:08:27.000 330 33359.53 295.30 2365.41 29.38 2010-11-26 09:08:28.000 330 33359.66 295.24 2365.41 29.38 2010-11-26 09:08:29.000 330 33359.65 295.25 2365.41 29.39 2010-11-26 09:08:30.000 330 33359.60 295.22 2365.43 29.38 2010-11-26 09:08:31.000 330 33359.72 295.20 2365.36 29.39 2010-11-26 09:08:32.000 330 33359.68 295.24 2365.44 29.38 2010-11-26 09:08:33.000 330 33359.69 295.20 2365.32 29.38 2010-11-26 09:08:34.000 330 33359.66 295.20 2365.45 29.38 2010-11-26 09:08:35.000 330 33359.72 295.20 2365.31 29.38 2010-11-26 09:08:36.000 330 33359.69 295.24 2365.33 29.38 2010-11-26 09:08:37.000 330 33359.82 295.20 2365.36 29.38 2010-11-26 09:08:38.000 330 33359.84 295.19 2365.37 29.38 2010-11-26 09:08:39.000 330 33359.87 295.19 2365.30 29.38 2010-11-26 09:08:40.000 330 33359.95 295.14 2365.34 29.38 2010-11-26 09:08:41.000 330 33359.85 295.11 2365.25 29.38 2010-11-26 09:08:42.000 330 33359.79 295.14 2365.29 29.38 2010-11-26 09:08:43.000 330 33359.93 295.13 2365.26 29.38 2010-11-26 09:08:44.000 330 33359.89 295.16 2365.30 29.38 2010-11-26 09:08:45.000 330 33359.86 295.17 2365.28 29.38 2010-11-26 09:08:46.000 330 33359.87 295.13 2365.20 29.38 2010-11-26 09:08:47.000 330 33359.88 295.11 2365.15 29.38 2010-11-26 09:08:48.000 330 33359.88 295.13 2365.20 29.38 2010-11-26 09:08:49.000 330 33359.89 295.09 2365.17 29.38 2010-11-26 09:08:50.000 330 33359.88 295.13 2365.16 29.38 2010-11-26 09:08:51.000 330 33359.82 295.13 2365.13 29.38 2010-11-26 09:08:52.000 330 33359.89 295.10 2365.17 29.38 2010-11-26 09:08:53.000 330 33359.94 295.15 2365.14 29.38 2010-11-26 09:08:54.000 330 33359.91 295.14 2365.13 29.38 2010-11-26 09:08:55.000 330 33359.89 295.19 2365.14 29.38 2010-11-26 09:08:56.000 330 33359.85 295.20 2365.06 29.38 2010-11-26 09:08:57.000 330 33359.83 295.23 2365.03 29.38 2010-11-26 09:08:58.000 330 33359.79 295.24 2365.15 29.38 2010-11-26 09:08:59.000 330 33359.94 295.21 2365.03 29.38 2010-11-26 09:09:00.000 330 33359.93 295.26 2365.11 29.38 2010-11-26 09:09:01.000 330 33359.84 295.29 2365.17 29.38 2010-11-26 09:09:02.000 330 33359.84 295.24 2365.08 29.38 2010-11-26 09:09:03.000 330 33359.84 295.22 2365.09 29.38 2010-11-26 09:09:04.000 330 33359.92 295.26 2365.14 29.38 2010-11-26 09:09:05.000 330 33359.85 295.25 2365.11 29.38 2010-11-26 09:09:06.000 330 33359.78 295.29 2365.10 29.38 2010-11-26 09:09:07.000 330 33359.90 295.25 2365.11 29.38 2010-11-26 09:09:08.000 330 33359.94 295.29 2365.10 29.38 2010-11-26 09:09:09.000 330 33359.81 295.25 2365.03 29.38 2010-11-26 09:09:10.000 330 33359.93 295.34 2365.13 29.38 2010-11-26 09:09:11.000 330 33359.86 295.26 2365.03 29.38 2010-11-26 09:09:12.000 330 33359.87 295.36 2365.11 29.38 2010-11-26 09:09:13.000 330 33359.93 295.41 2365.09 29.38 2010-11-26 09:09:14.000 330 33359.96 295.35 2365.12 29.38 2010-11-26 09:09:15.000 330 33359.99 295.33 2365.15 29.38 2010-11-26 09:09:16.000 330 33359.90 295.36 2365.06 29.38 2010-11-26 09:09:17.000 330 33359.93 295.40 2365.14 29.38 2010-11-26 09:09:18.000 330 33359.93 295.37 2365.08 29.38 2010-11-26 09:09:19.000 330 33359.97 295.37 2365.12 29.38 2010-11-26 09:09:20.000 330 33359.94 295.36 2365.13 29.38 2010-11-26 09:09:21.000 330 33359.96 295.38 2365.05 29.38 2010-11-26 09:09:22.000 330 33360.04 295.41 2365.07 29.38 2010-11-26 09:09:23.000 330 33360.07 295.42 2365.04 29.38 2010-11-26 09:09:24.000 330 33360.07 295.34 2365.02 29.38 2010-11-26 09:09:25.000 330 33360.09 295.41 2365.05 29.38 2010-11-26 09:09:26.000 330 33360.17 295.41 2365.05 29.38 2010-11-26 09:09:27.000 330 33360.15 295.39 2364.99 29.38 2010-11-26 09:09:28.000 330 33360.19 295.34 2364.99 29.38 2010-11-26 09:09:29.000 330 33360.18 295.38 2364.93 29.38 2010-11-26 09:09:30.000 330 33360.26 295.33 2365.02 29.38 2010-11-26 09:09:31.000 330 33360.23 295.32 2364.96 29.38 2010-11-26 09:09:32.000 330 33360.34 295.33 2364.98 29.38 2010-11-26 09:09:33.000 330 33360.29 295.29 2364.92 29.38 2010-11-26 09:09:34.000 330 33360.32 295.29 2364.93 29.38 2010-11-26 09:09:35.000 330 33360.39 295.25 2364.93 29.38 2010-11-26 09:09:36.000 330 33360.22 295.22 2364.91 29.38 2010-11-26 09:09:37.000 330 33360.37 295.24 2364.93 29.38 2010-11-26 09:09:38.000 330 33360.36 295.17 2365.01 29.38 2010-11-26 09:09:39.000 330 33360.44 295.15 2364.87 29.38 2010-11-26 09:09:40.000 330 33360.52 295.17 2364.99 29.38 2010-11-26 09:09:41.000 330 33360.43 295.18 2364.95 29.38 2010-11-26 09:09:42.000 330 33360.38 295.12 2364.82 29.38 2010-11-26 09:09:43.000 330 33360.52 295.09 2364.90 29.38 2010-11-26 09:09:44.000 330 33360.54 295.10 2364.79 29.38 2010-11-26 09:09:45.000 330 33360.51 295.07 2364.77 29.38 2010-11-26 09:09:46.000 330 33360.47 295.05 2364.84 29.38 2010-11-26 09:09:47.000 330 33360.57 295.06 2364.84 29.38 2010-11-26 09:09:48.000 330 33360.56 295.01 2364.80 29.38 2010-11-26 09:09:49.000 330 33360.49 295.01 2364.71 29.38 2010-11-26 09:09:50.000 330 33360.49 294.98 2364.80 29.38 2010-11-26 09:09:51.000 330 33360.50 295.01 2364.78 29.38 2010-11-26 09:09:52.000 330 33360.53 295.03 2364.85 29.38 2010-11-26 09:09:53.000 330 33360.56 295.00 2364.82 29.38 2010-11-26 09:09:54.000 330 33360.47 294.96 2364.74 29.38 2010-11-26 09:09:55.000 330 33360.56 294.97 2364.78 29.38 2010-11-26 09:09:56.000 330 33360.55 294.99 2364.80 29.38 2010-11-26 09:09:57.000 330 33360.56 295.00 2364.74 29.38 2010-11-26 09:09:58.000 330 33360.53 294.98 2364.73 29.38 2010-11-26 09:09:59.000 330 33360.59 294.99 2364.77 29.38 2010-11-26 09:10:00.000 330 33360.55 295.04 2364.76 29.38 2010-11-26 09:10:01.000 330 33360.62 295.03 2364.71 29.38 2010-11-26 09:10:02.000 330 33360.53 295.06 2364.74 29.38 2010-11-26 09:10:03.000 330 33360.55 295.06 2364.74 29.38 2010-11-26 09:10:04.000 330 33360.65 295.07 2364.68 29.38 2010-11-26 09:10:05.000 330 33360.67 295.04 2364.79 29.38 2010-11-26 09:10:06.000 330 33360.61 295.09 2364.73 29.38 2010-11-26 09:10:07.000 330 33360.67 295.10 2364.77 29.38 2010-11-26 09:10:08.000 330 33360.67 295.13 2364.70 29.38 2010-11-26 09:10:09.000 330 33360.69 295.13 2364.67 29.38 2010-11-26 09:10:10.000 330 33360.69 295.17 2364.75 29.38 2010-11-26 09:10:11.000 330 33360.74 295.21 2364.68 29.38 2010-11-26 09:10:12.000 330 33360.79 295.19 2364.76 29.38 2010-11-26 09:10:13.000 330 33360.77 295.20 2364.68 29.38 2010-11-26 09:10:14.000 330 33360.91 295.18 2364.72 29.38 2010-11-26 09:10:15.000 330 33360.85 295.22 2364.72 29.38 2010-11-26 09:10:16.000 330 33360.97 295.21 2364.65 29.38 2010-11-26 09:10:17.000 330 33361.00 295.26 2364.65 29.38 2010-11-26 09:10:18.000 330 33361.06 295.19 2364.71 29.38 2010-11-26 09:10:19.000 330 33361.16 295.20 2364.65 29.38 2010-11-26 09:10:20.000 330 33361.07 295.23 2364.71 29.38 2010-11-26 09:10:21.000 330 33361.17 295.21 2364.71 29.38 2010-11-26 09:10:22.000 330 33361.22 295.18 2364.65 29.38 2010-11-26 09:10:23.000 330 33361.23 295.18 2364.71 29.38 2010-11-26 09:10:24.000 330 33361.30 295.17 2364.62 29.38 2010-11-26 09:10:25.000 330 33361.40 295.15 2364.64 29.38 2010-11-26 09:10:26.000 330 33361.33 295.15 2364.56 29.38 2010-11-26 09:10:27.000 330 33361.39 295.13 2364.57 29.38 2010-11-26 09:10:28.000 330 33361.46 295.15 2364.49 29.38 2010-11-26 09:10:29.000 330 33361.50 295.12 2364.45 29.38 2010-11-26 09:10:30.000 330 33361.51 295.11 2364.49 29.38 2010-11-26 09:10:31.000 330 33361.61 295.06 2364.41 29.38 2010-11-26 09:10:32.000 330 33361.62 295.07 2364.44 29.38 2010-11-26 09:10:33.000 330 33361.54 295.04 2364.41 29.38 2010-11-26 09:10:34.000 330 33361.65 295.03 2364.33 29.38 2010-11-26 09:10:35.000 330 33361.68 295.06 2364.33 29.38 2010-11-26 09:10:36.000 330 33361.65 295.03 2364.30 29.38 2010-11-26 09:10:37.000 330 33361.70 295.02 2364.24 29.38 2010-11-26 09:10:38.000 330 33361.67 295.02 2364.23 29.38 2010-11-26 09:10:39.000 330 33361.67 295.02 2364.27 29.38 2010-11-26 09:10:40.000 330 33361.71 295.00 2364.16 29.38 2010-11-26 09:10:41.000 330 33361.77 295.00 2364.16 29.38 2010-11-26 09:10:42.000 330 33361.74 295.04 2364.21 29.38 2010-11-26 09:10:43.000 330 33361.74 295.03 2364.20 29.38 2010-11-26 09:10:44.000 330 33361.69 295.02 2364.13 29.38 2010-11-26 09:10:45.000 330 33361.70 295.00 2364.12 29.38 2010-11-26 09:10:46.000 330 33361.70 295.09 2364.15 29.38 2010-11-26 09:10:47.000 330 33361.71 295.07 2364.02 29.38 2010-11-26 09:10:48.000 330 33361.68 295.03 2364.07 29.38 2010-11-26 09:10:49.000 330 33361.68 295.05 2364.05 29.38 2010-11-26 09:10:50.000 330 33361.66 295.11 2364.03 29.38 2010-11-26 09:10:51.000 330 33361.60 295.11 2364.03 29.38 2010-11-26 09:10:52.000 330 33361.65 295.17 2364.03 29.38 2010-11-26 09:10:53.000 330 33361.60 295.20 2364.02 29.38 2010-11-26 09:10:54.000 330 33361.58 295.17 2363.95 29.38 2010-11-26 09:10:55.000 330 33361.61 295.17 2363.97 29.38 2010-11-26 09:10:56.000 330 33361.62 295.20 2364.02 29.38 2010-11-26 09:10:57.000 330 33361.57 295.24 2364.01 29.38 2010-11-26 09:10:58.000 330 33361.51 295.25 2364.03 29.38 2010-11-26 09:10:59.000 330 33361.54 295.29 2364.05 29.38 2010-11-26 09:11:00.000 330 33361.50 295.31 2363.99 29.38 2010-11-26 09:11:01.000 330 33361.54 295.34 2363.96 29.38 2010-11-26 09:11:02.000 330 33361.57 295.34 2364.03 29.38 2010-11-26 09:11:03.000 330 33361.51 295.36 2364.09 29.38 2010-11-26 09:11:04.000 330 33361.47 295.36 2363.97 29.38 2010-11-26 09:11:05.000 330 33361.47 295.37 2363.99 29.38 2010-11-26 09:11:06.000 330 33361.49 295.37 2364.08 29.38 2010-11-26 09:11:07.000 330 33361.47 295.37 2364.03 29.38 2010-11-26 09:11:08.000 330 33361.33 295.45 2364.03 29.38 2010-11-26 09:11:09.000 330 33361.42 295.43 2364.02 29.38 2010-11-26 09:11:10.000 330 33361.42 295.40 2364.15 29.38 2010-11-26 09:11:11.000 330 33361.35 295.43 2364.11 29.38 2010-11-26 09:11:12.000 330 33361.34 295.42 2364.06 29.38 2010-11-26 09:11:13.000 330 33361.38 295.45 2364.08 29.38 2010-11-26 09:11:14.000 330 33361.40 295.46 2364.13 29.38 2010-11-26 09:11:15.000 330 33361.31 295.47 2364.16 29.38 2010-11-26 09:11:16.000 330 33361.38 295.49 2364.18 29.38 2010-11-26 09:11:17.000 330 33361.25 295.44 2364.18 29.38 2010-11-26 09:11:18.000 330 33361.24 295.47 2364.12 29.38 2010-11-26 09:11:19.000 330 33361.25 295.47 2364.13 29.38 2010-11-26 09:11:20.000 330 33361.30 295.47 2364.24 29.38 2010-11-26 09:11:21.000 330 33361.24 295.50 2364.27 29.38 2010-11-26 09:11:22.000 330 33361.25 295.46 2364.21 29.38 2010-11-26 09:11:23.000 330 33361.22 295.51 2364.23 29.38 2010-11-26 09:11:24.000 330 33361.30 295.54 2364.24 29.38 2010-11-26 09:11:25.000 330 33361.20 295.49 2364.22 29.38 2010-11-26 09:11:26.000 330 33361.30 295.51 2364.22 29.38 2010-11-26 09:11:27.000 330 33361.25 295.52 2364.27 29.38 2010-11-26 09:11:28.000 330 33361.22 295.50 2364.31 29.38 2010-11-26 09:11:29.000 330 33361.36 295.56 2364.39 29.38 2010-11-26 09:11:30.000 330 33361.23 295.50 2364.34 29.38 2010-11-26 09:11:31.000 330 33361.27 295.52 2364.39 29.38 2010-11-26 09:11:32.000 330 33361.37 295.50 2364.34 29.38 2010-11-26 09:11:33.000 330 33361.34 295.49 2364.40 29.38 2010-11-26 09:11:34.000 330 33361.48 295.50 2364.35 29.38 2010-11-26 09:11:35.000 330 33361.45 295.47 2364.40 29.38 2010-11-26 09:11:36.000 330 33361.42 295.46 2364.36 29.38 2010-11-26 09:11:37.000 330 33361.60 295.49 2364.35 29.38 2010-11-26 09:11:38.000 330 33361.58 295.48 2364.39 29.38 2010-11-26 09:11:39.000 330 33361.62 295.45 2364.40 29.38 2010-11-26 09:11:40.000 330 33361.71 295.43 2364.45 29.38 2010-11-26 09:11:41.000 330 33361.79 295.38 2364.26 29.38 2010-11-26 09:11:42.000 330 33361.79 295.41 2364.39 29.38 2010-11-26 09:11:43.000 330 33361.79 295.35 2364.34 29.38 2010-11-26 09:11:44.000 330 33361.85 295.30 2364.22 29.38 2010-11-26 09:11:45.000 330 33361.82 295.27 2364.25 29.38 2010-11-26 09:11:46.000 330 33361.99 295.27 2364.27 29.38 2010-11-26 09:11:47.000 330 33361.96 295.23 2364.24 29.38 2010-11-26 09:11:48.000 330 33361.93 295.19 2364.31 29.38 2010-11-26 09:11:49.000 330 33362.05 295.21 2364.24 29.38 2010-11-26 09:11:50.000 330 33362.11 295.18 2364.17 29.38 2010-11-26 09:11:51.000 330 33362.18 295.19 2364.07 29.38 2010-11-26 09:11:52.000 330 33362.13 295.16 2364.13 29.38 2010-11-26 09:11:53.000 330 33362.20 295.14 2364.12 29.38 2010-11-26 09:11:54.000 330 33362.27 295.14 2364.09 29.38 2010-11-26 09:11:55.000 330 33362.27 295.10 2364.10 29.38 2010-11-26 09:11:56.000 330 33362.27 295.16 2364.11 29.38 2010-11-26 09:11:57.000 330 33362.22 295.10 2364.11 29.38 2010-11-26 09:11:58.000 330 33362.33 295.09 2363.95 29.38 2010-11-26 09:11:59.000 330 33362.33 295.07 2363.95 29.38 2010-11-26 09:12:00.000 330 33362.41 295.08 2363.99 29.38 2010-11-26 09:12:01.000 330 33362.27 295.09 2363.89 29.38 2010-11-26 09:12:02.000 330 33362.38 295.08 2363.85 29.38 2010-11-26 09:12:03.000 330 33362.32 295.09 2363.83 29.38 2010-11-26 09:12:04.000 330 33362.33 295.10 2363.88 29.38 2010-11-26 09:12:05.000 330 33362.30 295.11 2363.78 29.38 2010-11-26 09:12:06.000 330 33362.32 295.09 2363.77 29.38 2010-11-26 09:12:07.000 330 33362.29 295.15 2363.77 29.38 2010-11-26 09:12:08.000 330 33362.26 295.12 2363.75 29.38 2010-11-26 09:12:09.000 330 33362.28 295.10 2363.69 29.38 2010-11-26 09:12:10.000 330 33362.24 295.14 2363.73 29.38 2010-11-26 09:12:11.000 330 33362.23 295.20 2363.74 29.38 2010-11-26 09:12:12.000 330 33362.21 295.15 2363.75 29.38 2010-11-26 09:12:13.000 330 33362.33 295.22 2363.69 29.38 2010-11-26 09:12:14.000 330 33362.22 295.17 2363.72 29.38 2010-11-26 09:12:15.000 330 33362.20 295.17 2363.74 29.38 2010-11-26 09:12:16.000 330 33362.19 295.24 2363.70 29.38 2010-11-26 09:12:17.000 330 33362.18 295.22 2363.71 29.38 2010-11-26 09:12:18.000 330 33362.21 295.25 2363.69 29.38 2010-11-26 09:12:19.000 330 33362.09 295.31 2363.62 29.38 2010-11-26 09:12:20.000 330 33362.07 295.30 2363.72 29.38 2010-11-26 09:12:21.000 330 33362.08 295.30 2363.61 29.38 2010-11-26 09:12:22.000 330 33362.10 295.35 2363.62 29.38 2010-11-26 09:12:23.000 330 33362.09 295.35 2363.62 29.38 2010-11-26 09:12:24.000 330 33361.93 295.35 2363.59 29.38 2010-11-26 09:12:25.000 330 33361.99 295.35 2363.61 29.38 2010-11-26 09:12:26.000 330 33361.93 295.38 2363.68 29.38 2010-11-26 09:12:27.000 330 33361.90 295.42 2363.75 29.38 2010-11-26 09:12:28.000 330 33361.85 295.40 2363.74 29.38 2010-11-26 09:12:29.000 330 33361.91 295.44 2363.75 29.38 2010-11-26 09:12:30.000 330 33361.83 295.46 2363.75 29.38 2010-11-26 09:12:31.000 330 33361.85 295.47 2363.72 29.38 2010-11-26 09:12:32.000 330 33361.82 295.49 2363.72 29.38 2010-11-26 09:12:33.000 330 33361.85 295.47 2363.80 29.38 2010-11-26 09:12:34.000 330 33361.90 295.52 2363.81 29.38 2010-11-26 09:12:35.000 330 33361.77 295.53 2363.82 29.38 2010-11-26 09:12:36.000 330 33361.85 295.52 2363.74 29.38 2010-11-26 09:12:37.000 330 33361.82 295.56 2363.87 29.38 2010-11-26 09:12:38.000 330 33361.77 295.57 2363.78 29.38 2010-11-26 09:12:39.000 330 33361.78 295.55 2363.81 29.38 2010-11-26 09:12:40.000 330 33361.80 295.58 2363.83 29.38 2010-11-26 09:12:41.000 330 33361.77 295.55 2363.92 29.38 2010-11-26 09:12:42.000 330 33361.70 295.58 2363.87 29.38 2010-11-26 09:12:43.000 330 33361.80 295.54 2363.84 29.38 2010-11-26 09:12:44.000 330 33361.80 295.56 2363.94 29.38 2010-11-26 09:12:45.000 330 33361.82 295.56 2363.87 29.38 2010-11-26 09:12:46.000 330 33361.84 295.54 2363.88 29.38 2010-11-26 09:12:47.000 330 33361.78 295.55 2363.90 29.38 2010-11-26 09:12:48.000 330 33361.79 295.51 2363.86 29.38 2010-11-26 09:12:49.000 330 33361.91 295.57 2363.89 29.38 2010-11-26 09:12:50.000 330 33361.85 295.54 2363.83 29.38 2010-11-26 09:12:51.000 330 33361.78 295.53 2363.80 29.38 2010-11-26 09:12:52.000 330 33361.80 295.52 2363.87 29.38 2010-11-26 09:12:53.000 330 33361.86 295.49 2363.87 29.38 2010-11-26 09:12:54.000 330 33361.79 295.48 2363.84 29.38 2010-11-26 09:12:55.000 330 33361.79 295.51 2363.99 29.38 2010-11-26 09:12:56.000 330 33361.87 295.51 2363.95 29.38 2010-11-26 09:12:57.000 330 33361.75 295.50 2363.95 29.38 2010-11-26 09:12:58.000 330 33361.78 295.45 2363.91 29.38 2010-11-26 09:12:59.000 330 33361.78 295.45 2363.95 29.38 2010-11-26 09:13:00.000 330 33361.82 295.45 2364.00 29.38 2010-11-26 09:13:01.000 330 33361.84 295.47 2363.93 29.38 2010-11-26 09:13:02.000 330 33361.80 295.46 2363.96 29.38 2010-11-26 09:13:03.000 330 33361.75 295.48 2363.99 29.38 2010-11-26 09:13:04.000 330 33361.75 295.44 2363.97 29.38 2010-11-26 09:13:05.000 330 33361.82 295.48 2363.93 29.38 2010-11-26 09:13:06.000 330 33361.70 295.47 2363.95 29.38 2010-11-26 09:13:07.000 330 33361.71 295.49 2363.95 29.38 2010-11-26 09:13:08.000 330 33361.79 295.45 2363.93 29.38 2010-11-26 09:13:09.000 330 33361.77 295.42 2363.94 29.38 2010-11-26 09:13:10.000 330 33361.83 295.44 2363.96 29.38 2010-11-26 09:13:11.000 330 33361.77 295.43 2364.02 29.38 2010-11-26 09:13:12.000 330 33361.81 295.43 2363.92 29.38 2010-11-26 09:13:13.000 330 33361.92 295.43 2363.98 29.38 2010-11-26 09:13:14.000 330 33361.79 295.43 2363.98 29.38 2010-11-26 09:13:15.000 330 33361.80 295.41 2364.06 29.38 2010-11-26 09:13:16.000 330 33361.83 295.45 2364.08 29.38 2010-11-26 09:13:17.000 330 33361.89 295.39 2363.99 29.38 2010-11-26 09:13:18.000 330 33361.84 295.38 2364.10 29.38 2010-11-26 09:13:19.000 330 33361.98 295.36 2363.96 29.38 2010-11-26 09:13:20.000 330 33362.01 295.37 2364.00 29.38 2010-11-26 09:13:21.000 330 33362.02 295.38 2363.93 29.38 2010-11-26 09:13:22.000 330 33362.11 295.29 2363.96 29.38 2010-11-26 09:13:23.000 330 33362.17 295.30 2363.98 29.38 2010-11-26 09:13:24.000 330 33362.12 295.30 2363.94 29.38 2010-11-26 09:13:25.000 330 33362.17 295.27 2364.00 29.38 2010-11-26 09:13:26.000 330 33362.09 295.27 2364.02 29.38 2010-11-26 09:13:27.000 330 33362.23 295.22 2364.03 29.38 2010-11-26 09:13:28.000 330 33362.25 295.22 2363.99 29.38 2010-11-26 09:13:29.000 330 33362.25 295.28 2363.99 29.38 2010-11-26 09:13:30.000 330 33362.23 295.23 2363.94 29.38 2010-11-26 09:13:31.000 330 33362.23 295.26 2363.81 29.38 2010-11-26 09:13:32.000 330 33362.39 295.25 2363.94 29.38 2010-11-26 09:13:33.000 330 33362.37 295.22 2363.91 29.38 2010-11-26 09:13:34.000 330 33362.42 295.23 2363.89 29.38 2010-11-26 09:13:35.000 330 33362.39 295.27 2363.93 29.38 2010-11-26 09:13:36.000 330 33362.34 295.26 2363.83 29.38 2010-11-26 09:13:37.000 330 33362.33 295.25 2363.82 29.38 2010-11-26 09:13:38.000 330 33362.44 295.25 2363.89 29.38 2010-11-26 09:13:39.000 330 33362.29 295.21 2363.82 29.38 2010-11-26 09:13:40.000 330 33362.39 295.23 2363.80 29.38 2010-11-26 09:13:41.000 330 33362.39 295.31 2363.87 29.38 2010-11-26 09:13:42.000 330 33362.40 295.30 2363.78 29.38 2010-11-26 09:13:43.000 330 33362.41 295.32 2363.72 29.38 2010-11-26 09:13:44.000 330 33362.40 295.30 2363.74 29.38 2010-11-26 09:13:45.000 330 33362.35 295.37 2363.75 29.38 2010-11-26 09:13:46.000 330 33362.37 295.32 2363.78 29.38 2010-11-26 09:13:47.000 330 33362.33 295.40 2363.74 29.38 2010-11-26 09:13:48.000 330 33362.35 295.39 2363.67 29.38 2010-11-26 09:13:49.000 330 33362.37 295.41 2363.80 29.38 2010-11-26 09:13:50.000 330 33362.38 295.45 2363.81 29.38 2010-11-26 09:13:51.000 330 33362.34 295.46 2363.71 29.38 2010-11-26 09:13:52.000 330 33362.24 295.47 2363.73 29.38 2010-11-26 09:13:53.000 330 33362.30 295.49 2363.66 29.38 2010-11-26 09:13:54.000 330 33362.32 295.47 2363.73 29.38 2010-11-26 09:13:55.000 330 33362.38 295.48 2363.64 29.38 2010-11-26 09:13:56.000 330 33362.29 295.53 2363.75 29.38 2010-11-26 09:13:57.000 330 33362.36 295.51 2363.66 29.38 2010-11-26 09:13:58.000 330 33362.29 295.55 2363.64 29.38 2010-11-26 09:13:59.000 330 33362.27 295.57 2363.72 29.38 2010-11-26 09:14:00.000 330 33362.33 295.60 2363.73 29.38 2010-11-26 09:14:01.000 330 33362.28 295.62 2363.71 29.38 2010-11-26 09:14:02.000 330 33362.27 295.60 2363.74 29.38 2010-11-26 09:14:03.000 330 33362.31 295.62 2363.75 29.38 2010-11-26 09:14:04.000 330 33362.28 295.59 2363.73 29.38 2010-11-26 09:14:05.000 330 33362.23 295.61 2363.72 29.38 2010-11-26 09:14:06.000 330 33362.24 295.62 2363.78 29.38 2010-11-26 09:14:07.000 330 33362.20 295.57 2363.63 29.38 2010-11-26 09:14:08.000 330 33362.23 295.64 2363.80 29.38 2010-11-26 09:14:09.000 330 33362.28 295.60 2363.65 29.38 2010-11-26 09:14:10.000 330 33362.26 295.59 2363.69 29.38 2010-11-26 09:14:11.000 330 33362.32 295.60 2363.70 29.38 2010-11-26 09:14:12.000 330 33362.32 295.56 2363.74 29.38 2010-11-26 09:14:13.000 330 33362.23 295.57 2363.63 29.38 2010-11-26 09:14:14.000 330 33362.43 295.55 2363.71 29.38 2010-11-26 09:14:15.000 330 33362.37 295.55 2363.57 29.38 2010-11-26 09:14:16.000 330 33362.38 295.55 2363.55 29.38 2010-11-26 09:14:17.000 330 33362.36 295.51 2363.62 29.37 2010-11-26 09:14:18.000 330 33362.37 295.45 2363.61 29.37 2010-11-26 09:14:19.000 330 33362.40 295.45 2363.59 29.37 2010-11-26 09:14:20.000 330 33362.39 295.43 2363.64 29.37 2010-11-26 09:14:21.000 330 33362.35 295.43 2363.65 29.37 2010-11-26 09:14:22.000 330 33362.40 295.40 2363.60 29.37 2010-11-26 09:14:23.000 330 33362.45 295.36 2363.61 29.37 2010-11-26 09:14:24.000 330 33362.50 295.34 2363.63 29.37 2010-11-26 09:14:25.000 330 33362.62 295.30 2363.65 29.37 2010-11-26 09:14:26.000 330 33362.37 295.30 2363.50 29.37 2010-11-26 09:14:27.000 330 33362.64 295.27 2363.55 29.37 2010-11-26 09:14:28.000 330 33362.61 295.29 2363.50 29.37 2010-11-26 09:14:29.000 330 33362.57 295.24 2363.53 29.37 2010-11-26 09:14:30.000 330 33362.52 295.26 2363.49 29.37 2010-11-26 09:14:31.000 330 33362.58 295.25 2363.48 29.37 2010-11-26 09:14:32.000 330 33362.64 295.26 2363.41 29.37 2010-11-26 09:14:33.000 330 33362.54 295.18 2363.49 29.37 2010-11-26 09:14:34.000 330 33362.57 295.19 2363.48 29.37 2010-11-26 09:14:35.000 330 33362.61 295.22 2363.44 29.37 2010-11-26 09:14:36.000 330 33362.58 295.20 2363.51 29.37 2010-11-26 09:14:37.000 330 33362.63 295.23 2363.43 29.37 2010-11-26 09:14:38.000 330 33362.51 295.22 2363.56 29.37 2010-11-26 09:14:39.000 330 33362.50 295.20 2363.46 29.37 2010-11-26 09:14:40.000 330 33362.51 295.22 2363.42 29.37 2010-11-26 09:14:41.000 330 33362.51 295.27 2363.49 29.37 2010-11-26 09:14:42.000 330 33362.52 295.30 2363.40 29.37 2010-11-26 09:14:43.000 330 33362.45 295.30 2363.37 29.38 2010-11-26 09:14:44.000 330 33362.55 295.34 2363.34 29.37 2010-11-26 09:14:45.000 330 33362.43 295.29 2363.34 29.38 2010-11-26 09:14:46.000 330 33362.50 295.34 2363.41 29.37 2010-11-26 09:14:47.000 330 33362.48 295.37 2363.41 29.37 2010-11-26 09:14:48.000 330 33362.47 295.39 2363.36 29.37 2010-11-26 09:14:49.000 330 33362.50 295.46 2363.38 29.37 2010-11-26 09:14:50.000 330 33362.48 295.45 2363.45 29.37 2010-11-26 09:14:51.000 330 33362.43 295.48 2363.44 29.37 2010-11-26 09:14:52.000 330 33362.38 295.49 2363.37 29.38 2010-11-26 09:14:53.000 330 33362.52 295.55 2363.45 29.37 2010-11-26 09:14:54.000 330 33362.51 295.56 2363.43 29.37 2010-11-26 09:14:55.000 330 33362.48 295.55 2363.46 29.37 2010-11-26 09:14:56.000 330 33362.38 295.56 2363.34 29.37 2010-11-26 09:14:57.000 330 33362.50 295.57 2363.44 29.37 2010-11-26 09:14:58.000 330 33362.47 295.55 2363.43 29.37 2010-11-26 09:14:59.000 330 33362.55 295.61 2363.36 29.37 2010-11-26 09:15:00.000 330 33362.50 295.61 2363.46 29.38 2010-11-26 09:15:01.000 330 33362.45 295.63 2363.39 29.38 2010-11-26 09:15:02.000 330 33362.52 295.60 2363.38 29.37 2010-11-26 09:15:03.000 330 33362.49 295.62 2363.36 29.37 2010-11-26 09:15:04.000 330 33362.46 295.58 2363.40 29.37 2010-11-26 09:15:05.000 330 33362.65 295.62 2363.43 29.38 2010-11-26 09:15:06.000 330 33362.60 295.58 2363.45 29.38 2010-11-26 09:15:07.000 330 33362.57 295.55 2363.41 29.38 2010-11-26 09:15:08.000 330 33362.57 295.61 2363.41 29.38 2010-11-26 09:15:09.000 330 33362.50 295.60 2363.47 29.38 2010-11-26 09:15:10.000 330 33362.55 295.57 2363.41 29.38 2010-11-26 09:15:11.000 330 33362.52 295.58 2363.38 29.38 2010-11-26 09:15:12.000 330 33362.57 295.53 2363.45 29.38 2010-11-26 09:15:13.000 330 33362.64 295.56 2363.41 29.38 2010-11-26 09:15:14.000 330 33362.61 295.54 2363.37 29.38 2010-11-26 09:15:15.000 330 33362.54 295.55 2363.34 29.38 2010-11-26 09:15:16.000 330 33362.65 295.53 2363.40 29.38 2010-11-26 09:15:17.000 330 33362.56 295.49 2363.43 29.38 2010-11-26 09:15:18.000 330 33362.56 295.56 2363.37 29.38 2010-11-26 09:15:19.000 330 33362.47 295.58 2363.34 29.38 2010-11-26 09:15:20.000 330 33362.65 295.55 2363.39 29.38 2010-11-26 09:15:21.000 330 33362.63 295.55 2363.36 29.38 2010-11-26 09:15:22.000 330 33362.58 295.54 2363.34 29.38 2010-11-26 09:15:23.000 330 33362.54 295.50 2363.43 29.38 2010-11-26 09:15:24.000 330 33362.52 295.52 2363.36 29.38 2010-11-26 09:15:25.000 330 33362.47 295.52 2363.40 29.38 2010-11-26 09:15:26.000 330 33362.48 295.55 2363.45 29.38 2010-11-26 09:15:27.000 330 33362.45 295.54 2363.30 29.38 2010-11-26 09:15:28.000 330 33362.35 295.51 2363.32 29.38 2010-11-26 09:15:29.000 330 33362.43 295.54 2363.46 29.38 2010-11-26 09:15:30.000 330 33362.40 295.57 2363.46 29.38 2010-11-26 09:15:31.000 330 33362.47 295.58 2363.36 29.38 2010-11-26 09:15:32.000 330 33362.35 295.61 2363.41 29.38 2010-11-26 09:15:33.000 330 33362.29 295.61 2363.42 29.37 2010-11-26 09:15:34.000 330 33362.41 295.59 2363.43 29.38 2010-11-26 09:15:35.000 330 33362.36 295.63 2363.44 29.38 2010-11-26 09:15:36.000 330 33362.31 295.64 2363.47 29.38 2010-11-26 09:15:37.000 330 33362.26 295.64 2363.50 29.38 2010-11-26 09:15:38.000 330 33362.29 295.71 2363.53 29.38 2010-11-26 09:15:39.000 330 33362.27 295.70 2363.50 29.38 2010-11-26 09:15:40.000 330 33362.29 295.71 2363.55 29.38 2010-11-26 09:15:41.000 330 33362.29 295.75 2363.52 29.38 2010-11-26 09:15:42.000 330 33362.25 295.79 2363.56 29.38 2010-11-26 09:15:43.000 330 33362.22 295.74 2363.63 29.38 2010-11-26 09:15:44.000 330 33362.24 295.77 2363.62 29.38 2010-11-26 09:15:45.000 330 33362.13 295.83 2363.53 29.38 2010-11-26 09:15:46.000 330 33362.19 295.82 2363.58 29.38 2010-11-26 09:15:47.000 330 33362.17 295.89 2363.62 29.38 2010-11-26 09:15:48.000 330 33362.09 295.79 2363.65 29.38 2010-11-26 09:15:49.000 330 33362.19 295.83 2363.75 29.38 2010-11-26 09:15:50.000 330 33362.15 295.88 2363.72 29.38 2010-11-26 09:15:51.000 330 33362.14 295.84 2363.62 29.38 2010-11-26 09:15:52.000 330 33362.10 295.87 2363.68 29.38 2010-11-26 09:15:53.000 330 33362.17 295.88 2363.72 29.38 2010-11-26 09:15:54.000 330 33362.19 295.85 2363.73 29.38 2010-11-26 09:15:55.000 330 33362.14 295.91 2363.74 29.38 2010-11-26 09:15:56.000 330 33362.17 295.84 2363.64 29.38 2010-11-26 09:15:57.000 330 33362.17 295.86 2363.75 29.38 2010-11-26 09:15:58.000 330 33362.15 295.83 2363.79 29.38 2010-11-26 09:15:59.000 330 33362.16 295.86 2363.80 29.38 2010-11-26 09:16:00.000 330 33362.13 295.88 2363.86 29.38 2010-11-26 09:16:01.000 330 33362.23 295.90 2363.76 29.38 2010-11-26 09:16:02.000 330 33362.27 295.88 2363.80 29.38 2010-11-26 09:16:03.000 330 33362.32 295.84 2363.88 29.38 2010-11-26 09:16:04.000 330 33362.26 295.80 2363.86 29.38 2010-11-26 09:16:05.000 330 33362.37 295.84 2363.81 29.38 2010-11-26 09:16:06.000 330 33362.39 295.75 2363.85 29.38 2010-11-26 09:16:07.000 330 33362.46 295.76 2363.90 29.37 2010-11-26 09:16:08.000 330 33362.29 295.70 2363.81 29.37 2010-11-26 09:16:09.000 330 33362.43 295.68 2363.84 29.37 2010-11-26 09:16:10.000 330 33362.43 295.69 2363.78 29.37 2010-11-26 09:16:11.000 330 33362.42 295.65 2363.81 29.37 2010-11-26 09:16:12.000 330 33362.52 295.66 2363.73 29.37 2010-11-26 09:16:13.000 330 33362.45 295.63 2363.79 29.37 2010-11-26 09:16:14.000 330 33362.63 295.61 2363.81 29.37 2010-11-26 09:16:15.000 330 33362.57 295.62 2363.77 29.37 2010-11-26 09:16:16.000 330 33362.60 295.60 2363.73 29.37 2010-11-26 09:16:17.000 330 33362.59 295.55 2363.75 29.37 2010-11-26 09:16:18.000 330 33362.61 295.61 2363.71 29.37 2010-11-26 09:16:19.000 330 33362.68 295.57 2363.80 29.37 2010-11-26 09:16:20.000 330 33362.60 295.63 2363.76 29.37 2010-11-26 09:16:21.000 330 33362.61 295.60 2363.77 29.37 2010-11-26 09:16:22.000 330 33362.67 295.61 2363.76 29.37 2010-11-26 09:16:23.000 330 33362.74 295.61 2363.69 29.37 2010-11-26 09:16:24.000 330 33362.65 295.60 2363.64 29.37 2010-11-26 09:16:25.000 330 33362.60 295.61 2363.72 29.37 2010-11-26 09:16:26.000 330 33362.80 295.60 2363.62 29.37 2010-11-26 09:16:27.000 330 33362.68 295.61 2363.65 29.37 2010-11-26 09:16:28.000 330 33362.65 295.62 2363.62 29.37 2010-11-26 09:16:29.000 330 33362.68 295.64 2363.63 29.37 2010-11-26 09:16:30.000 330 33362.71 295.70 2363.65 29.37 2010-11-26 09:16:31.000 330 33362.67 295.70 2363.65 29.37 2010-11-26 09:16:32.000 330 33362.65 295.70 2363.56 29.37 2010-11-26 09:16:33.000 330 33362.67 295.72 2363.59 29.37 2010-11-26 09:16:34.000 330 33362.55 295.73 2363.60 29.37 2010-11-26 09:16:35.000 330 33362.54 295.77 2363.60 29.37 2010-11-26 09:16:36.000 330 33362.63 295.75 2363.63 29.37 2010-11-26 09:16:37.000 330 33362.57 295.81 2363.62 29.37 2010-11-26 09:16:38.000 330 33362.59 295.81 2363.60 29.37 2010-11-26 09:16:39.000 330 33362.64 295.86 2363.60 29.37 2010-11-26 09:16:40.000 330 33362.55 295.82 2363.62 29.37 2010-11-26 09:16:41.000 330 33362.62 295.86 2363.57 29.37 2010-11-26 09:16:42.000 330 33362.63 295.87 2363.62 29.37 2010-11-26 09:16:43.000 330 33362.61 295.88 2363.61 29.37 2010-11-26 09:16:44.000 330 33362.60 295.90 2363.57 29.37 2010-11-26 09:16:45.000 330 33362.65 295.85 2363.65 29.37 2010-11-26 09:16:46.000 330 33362.64 295.86 2363.62 29.37 2010-11-26 09:16:47.000 330 33362.70 295.88 2363.64 29.37 2010-11-26 09:16:48.000 330 33362.76 295.90 2363.65 29.37 2010-11-26 09:16:49.000 330 33362.80 295.87 2363.66 29.37 2010-11-26 09:16:50.000 330 33362.85 295.86 2363.60 29.37 2010-11-26 09:16:51.000 330 33362.84 295.82 2363.59 29.37 2010-11-26 09:16:52.000 330 33362.92 295.86 2363.56 29.37 2010-11-26 09:16:53.000 330 33362.91 295.80 2363.59 29.37 2010-11-26 09:16:54.000 330 33362.94 295.78 2363.61 29.37 2010-11-26 09:16:55.000 330 33363.02 295.76 2363.61 29.37 2010-11-26 09:16:56.000 330 33363.03 295.71 2363.57 29.37 2010-11-26 09:16:57.000 330 33363.09 295.69 2363.50 29.37 2010-11-26 09:16:58.000 330 33363.11 295.69 2363.55 29.37 2010-11-26 09:16:59.000 330 33363.15 295.65 2363.53 29.37 2010-11-26 09:17:00.000 330 33363.21 295.63 2363.52 29.37 2010-11-26 09:17:01.000 330 33363.25 295.59 2363.44 29.37 2010-11-26 09:17:02.000 330 33363.33 295.56 2363.53 29.37 2010-11-26 09:17:03.000 330 33363.36 295.50 2363.54 29.37 2010-11-26 09:17:04.000 330 33363.44 295.48 2363.46 29.37 2010-11-26 09:17:05.000 330 33363.48 295.45 2363.40 29.37 2010-11-26 09:17:06.000 330 33363.52 295.38 2363.29 29.37 2010-11-26 09:17:07.000 330 33363.57 295.39 2363.27 29.37 2010-11-26 09:17:08.000 330 33363.59 295.33 2363.34 29.37 2010-11-26 09:17:09.000 330 33363.81 295.29 2363.25 29.37 2010-11-26 09:17:10.000 330 33363.72 295.27 2363.18 29.37 2010-11-26 09:17:11.000 330 33363.70 295.29 2363.14 29.37 2010-11-26 09:17:12.000 330 33363.79 295.21 2363.20 29.37 2010-11-26 09:17:13.000 330 33363.84 295.19 2363.18 29.37 2010-11-26 09:17:14.000 330 33363.82 295.18 2363.09 29.37 2010-11-26 09:17:15.000 330 33364.03 295.14 2363.06 29.37 2010-11-26 09:17:16.000 330 33363.97 295.14 2363.01 29.37 2010-11-26 09:17:17.000 330 33364.00 295.03 2363.00 29.37 2010-11-26 09:17:18.000 330 33364.13 295.09 2362.88 29.37 2010-11-26 09:17:19.000 330 33364.01 295.06 2362.92 29.37 2010-11-26 09:17:20.000 330 33364.17 295.00 2362.82 29.37 2010-11-26 09:17:21.000 330 33364.20 294.99 2362.81 29.37 2010-11-26 09:17:22.000 330 33364.28 295.00 2362.75 29.37 2010-11-26 09:17:23.000 330 33364.37 294.98 2362.80 29.37 2010-11-26 09:17:24.000 330 33364.33 294.97 2362.70 29.37 2010-11-26 09:17:25.000 330 33364.39 294.97 2362.72 29.37 2010-11-26 09:17:26.000 330 33364.40 294.96 2362.74 29.37 2010-11-26 09:17:27.000 330 33364.35 294.93 2362.63 29.37 2010-11-26 09:17:28.000 330 33364.37 294.97 2362.65 29.37 2010-11-26 09:17:29.000 330 33364.46 294.95 2362.69 29.37 2010-11-26 09:17:30.000 330 33364.46 294.94 2362.55 29.37 2010-11-26 09:17:31.000 330 33364.47 294.90 2362.46 29.37 2010-11-26 09:17:32.000 330 33364.53 294.94 2362.47 29.37 2010-11-26 09:17:33.000 330 33364.62 294.94 2362.47 29.37 2010-11-26 09:17:34.000 330 33364.56 294.97 2362.53 29.37 2010-11-26 09:17:35.000 330 33364.65 294.98 2362.44 29.37 2010-11-26 09:17:36.000 330 33364.72 294.94 2362.43 29.37 2010-11-26 09:17:37.000 330 33364.71 294.98 2362.45 29.37 2010-11-26 09:17:38.000 330 33364.65 294.99 2362.39 29.37 2010-11-26 09:17:39.000 330 33364.72 294.96 2362.32 29.37 2010-11-26 09:17:40.000 330 33364.69 294.97 2362.35 29.37 2010-11-26 09:17:41.000 330 33364.79 294.99 2362.31 29.37 2010-11-26 09:17:42.000 330 33364.79 294.96 2362.26 29.37 2010-11-26 09:17:43.000 330 33364.78 294.98 2362.29 29.37 2010-11-26 09:17:44.000 330 33364.85 295.04 2362.29 29.37 2010-11-26 09:17:45.000 330 33364.92 295.06 2362.27 29.37 2010-11-26 09:17:46.000 330 33364.78 295.04 2362.22 29.37 2010-11-26 09:17:47.000 330 33364.82 295.05 2362.15 29.37 2010-11-26 09:17:48.000 330 33364.88 295.09 2362.14 29.37 2010-11-26 09:17:49.000 330 33364.84 295.11 2362.25 29.37 2010-11-26 09:17:50.000 330 33364.88 295.11 2362.14 29.37 2010-11-26 09:17:51.000 330 33364.83 295.10 2362.05 29.37 2010-11-26 09:17:52.000 330 33364.85 295.07 2362.07 29.37 2010-11-26 09:17:53.000 330 33364.87 295.12 2362.15 29.37 2010-11-26 09:17:54.000 330 33364.79 295.20 2362.07 29.37 2010-11-26 09:17:55.000 330 33364.76 295.16 2362.11 29.37 2010-11-26 09:17:56.000 330 33364.74 295.21 2362.08 29.37 2010-11-26 09:17:57.000 330 33364.74 295.25 2362.10 29.37 2010-11-26 09:17:58.000 330 33364.68 295.27 2362.09 29.37 2010-11-26 09:17:59.000 330 33364.68 295.33 2362.04 29.37 2010-11-26 09:18:00.000 330 33364.63 295.30 2362.10 29.37 2010-11-26 09:18:01.000 330 33364.56 295.35 2362.12 29.37 2010-11-26 09:18:02.000 330 33364.57 295.34 2362.11 29.37 2010-11-26 09:18:03.000 330 33364.61 295.41 2362.10 29.37 2010-11-26 09:18:04.000 330 33364.55 295.44 2362.05 29.37 2010-11-26 09:18:05.000 330 33364.59 295.49 2362.13 29.37 2010-11-26 09:18:06.000 330 33364.49 295.51 2362.08 29.37 2010-11-26 09:18:07.000 330 33364.43 295.50 2362.19 29.37 2010-11-26 09:18:08.000 330 33364.52 295.57 2362.19 29.37 2010-11-26 09:18:09.000 330 33364.55 295.54 2362.16 29.37 2010-11-26 09:18:10.000 330 33364.44 295.56 2362.18 29.37 2010-11-26 09:18:11.000 330 33364.40 295.58 2362.19 29.37 2010-11-26 09:18:12.000 330 33364.37 295.60 2362.19 29.37 2010-11-26 09:18:13.000 330 33364.40 295.62 2362.25 29.37 2010-11-26 09:18:14.000 330 33364.35 295.68 2362.19 29.37 2010-11-26 09:18:15.000 330 33364.33 295.69 2362.28 29.37 2010-11-26 09:18:16.000 330 33364.28 295.70 2362.29 29.37 2010-11-26 09:18:17.000 330 33364.29 295.70 2362.24 29.37 2010-11-26 09:18:18.000 330 33364.22 295.74 2362.26 29.37 2010-11-26 09:18:19.000 330 33364.26 295.76 2362.38 29.37 2010-11-26 09:18:20.000 330 33364.30 295.76 2362.43 29.37 2010-11-26 09:18:21.000 330 33364.19 295.76 2362.33 29.37 2010-11-26 09:18:22.000 330 33364.16 295.77 2362.39 29.37 2010-11-26 09:18:23.000 330 33364.21 295.75 2362.39 29.37 2010-11-26 09:18:24.000 330 33364.25 295.76 2362.44 29.37 2010-11-26 09:18:25.000 330 33364.18 295.77 2362.47 29.37 2010-11-26 09:18:26.000 330 33364.22 295.80 2362.47 29.37 2010-11-26 09:18:27.000 330 33364.19 295.74 2362.51 29.37 2010-11-26 09:18:28.000 330 33364.19 295.73 2362.45 29.37 2010-11-26 09:18:29.000 330 33364.23 295.73 2362.54 29.37 2010-11-26 09:18:30.000 330 33364.18 295.71 2362.54 29.37 2010-11-26 09:18:31.000 330 33364.30 295.66 2362.55 29.37 2010-11-26 09:18:32.000 330 33364.10 295.72 2362.61 29.37 2010-11-26 09:18:33.000 330 33364.38 295.67 2362.51 29.37 2010-11-26 09:18:34.000 330 33364.31 295.67 2362.44 29.37 2010-11-26 09:18:35.000 330 33364.18 295.68 2362.50 29.37 2010-11-26 09:18:36.000 330 33364.24 295.64 2362.47 29.37 2010-11-26 09:18:37.000 330 33364.22 295.66 2362.43 29.37 2010-11-26 09:18:38.000 330 33364.27 295.64 2362.57 29.37 2010-11-26 09:18:39.000 330 33364.31 295.61 2362.51 29.37 2010-11-26 09:18:40.000 330 33364.31 295.58 2362.50 29.37 2010-11-26 09:18:41.000 330 33364.29 295.62 2362.50 29.37 2010-11-26 09:18:42.000 330 33364.28 295.60 2362.54 29.37 2010-11-26 09:18:43.000 330 33364.31 295.59 2362.66 29.37 2010-11-26 09:18:44.000 330 33364.29 295.59 2362.53 29.37 2010-11-26 09:18:45.000 330 33364.27 295.61 2362.57 29.37 2010-11-26 09:18:46.000 330 33364.22 295.60 2362.56 29.37 2010-11-26 09:18:47.000 330 33364.25 295.61 2362.49 29.37 2010-11-26 09:18:48.000 330 33364.21 295.64 2362.54 29.37 2010-11-26 09:18:49.000 330 33364.20 295.66 2362.54 29.37 2010-11-26 09:18:50.000 330 33364.10 295.67 2362.51 29.37 2010-11-26 09:18:51.000 330 33364.21 295.66 2362.56 29.37 2010-11-26 09:18:52.000 330 33364.12 295.65 2362.57 29.37 2010-11-26 09:18:53.000 330 33364.16 295.72 2362.54 29.37 2010-11-26 09:18:54.000 330 33364.06 295.71 2362.61 29.37 2010-11-26 09:18:55.000 330 33364.01 295.77 2362.60 29.37 2010-11-26 09:18:56.000 330 33363.96 295.77 2362.62 29.37 2010-11-26 09:18:57.000 330 33363.97 295.80 2362.64 29.37 2010-11-26 09:18:58.000 330 33363.99 295.82 2362.67 29.37 2010-11-26 09:18:59.000 330 33363.99 295.85 2362.62 29.37 2010-11-26 09:19:00.000 330 33363.89 295.89 2362.67 29.37 2010-11-26 09:19:01.000 330 33363.89 295.88 2362.64 29.37 2010-11-26 09:19:02.000 330 33363.89 295.94 2362.62 29.37 2010-11-26 09:19:03.000 330 33363.82 295.97 2362.60 29.37 2010-11-26 09:19:04.000 330 33363.89 295.97 2362.67 29.37 2010-11-26 09:19:05.000 330 33363.81 295.99 2362.68 29.37 2010-11-26 09:19:06.000 330 33363.85 296.02 2362.67 29.37 2010-11-26 09:19:07.000 330 33363.76 296.03 2362.72 29.37 2010-11-26 09:19:08.000 330 33363.82 296.01 2362.74 29.37 2010-11-26 09:19:09.000 330 33363.79 296.03 2362.74 29.37 2010-11-26 09:19:10.000 330 33363.82 296.01 2362.75 29.37 2010-11-26 09:19:11.000 330 33363.76 296.04 2362.79 29.37 2010-11-26 09:19:12.000 330 33363.78 296.02 2362.82 29.37 2010-11-26 09:19:13.000 330 33363.87 296.02 2362.81 29.37 2010-11-26 09:19:14.000 330 33363.84 296.05 2362.84 29.37 2010-11-26 09:19:15.000 330 33363.86 296.01 2362.87 29.37 2010-11-26 09:19:16.000 330 33363.94 295.97 2362.91 29.37 2010-11-26 09:19:17.000 330 33363.89 295.99 2362.89 29.37 2010-11-26 09:19:18.000 330 33364.01 295.98 2362.99 29.37 2010-11-26 09:19:19.000 330 33363.89 295.91 2362.90 29.37 2010-11-26 09:19:20.000 330 33364.02 295.94 2362.90 29.37 2010-11-26 09:19:21.000 330 33363.96 295.88 2362.83 29.37 2010-11-26 09:19:22.000 330 33363.98 295.85 2362.91 29.37 2010-11-26 09:19:23.000 330 33364.10 295.78 2362.91 29.37 2010-11-26 09:19:24.000 330 33364.14 295.79 2362.84 29.37 2010-11-26 09:19:25.000 330 33364.18 295.73 2362.91 29.37 2010-11-26 09:19:26.000 330 33364.16 295.68 2362.96 29.37 2010-11-26 09:19:27.000 330 33364.29 295.65 2362.79 29.37 2010-11-26 09:19:28.000 330 33364.32 295.62 2362.87 29.37 2010-11-26 09:19:29.000 330 33364.37 295.56 2362.88 29.37 2010-11-26 09:19:30.000 330 33364.42 295.54 2362.84 29.37 2010-11-26 09:19:31.000 330 33364.42 295.51 2362.80 29.37 2010-11-26 09:19:32.000 330 33364.54 295.46 2362.85 29.37 2010-11-26 09:19:33.000 330 33364.60 295.37 2362.81 29.37 2010-11-26 09:19:34.000 330 33364.60 295.36 2362.74 29.37 2010-11-26 09:19:35.000 330 33364.58 295.35 2362.66 29.37 2010-11-26 09:19:36.000 330 33364.59 295.30 2362.66 29.37 2010-11-26 09:19:37.000 330 33364.60 295.28 2362.70 29.37 2010-11-26 09:19:38.000 330 33364.63 295.24 2362.66 29.37 2010-11-26 09:19:39.000 330 33364.84 295.19 2362.63 29.37 2010-11-26 09:19:40.000 330 33364.84 295.17 2362.63 29.37 2010-11-26 09:19:41.000 330 33364.79 295.12 2362.51 29.37 2010-11-26 09:19:42.000 330 33364.96 295.07 2362.58 29.37 2010-11-26 09:19:43.000 330 33364.93 295.06 2362.51 29.37 2010-11-26 09:19:44.000 330 33364.90 295.06 2362.55 29.37 2010-11-26 09:19:45.000 330 33365.09 295.03 2362.44 29.37 2010-11-26 09:19:46.000 330 33365.03 295.02 2362.47 29.37 2010-11-26 09:19:47.000 330 33365.07 295.03 2362.42 29.37 2010-11-26 09:19:48.000 330 33365.06 294.98 2362.26 29.37 2010-11-26 09:19:49.000 330 33365.06 295.02 2362.31 29.37 2010-11-26 09:19:50.000 330 33365.04 294.98 2362.31 29.37 2010-11-26 09:19:51.000 330 33365.06 295.02 2362.28 29.37 2010-11-26 09:19:52.000 330 33365.07 294.98 2362.27 29.37 2010-11-26 09:19:53.000 330 33365.00 295.01 2362.24 29.37 2010-11-26 09:19:54.000 330 33365.09 295.04 2362.26 29.37 2010-11-26 09:19:55.000 330 33365.05 295.00 2362.14 29.37 2010-11-26 09:19:56.000 330 33365.09 295.00 2362.19 29.37 2010-11-26 09:19:57.000 330 33365.04 295.03 2362.36 29.37 2010-11-26 09:19:58.000 330 33365.02 295.05 2362.26 29.37 2010-11-26 09:19:59.000 330 33365.02 295.09 2362.21 29.37 2010-11-26 09:20:00.000 330 33365.06 295.12 2362.09 29.37 2010-11-26 09:20:01.000 330 33365.04 295.07 2362.05 29.37 2010-11-26 09:20:02.000 330 33364.96 295.15 2362.17 29.37 2010-11-26 09:20:03.000 330 33365.06 295.16 2362.13 29.37 2010-11-26 09:20:04.000 330 33365.00 295.11 2362.07 29.37 2010-11-26 09:20:05.000 330 33365.00 295.21 2362.04 29.37 2010-11-26 09:20:06.000 330 33365.05 295.21 2362.02 29.37 2010-11-26 09:20:07.000 330 33365.03 295.26 2362.07 29.37 2010-11-26 09:20:08.000 330 33364.99 295.29 2362.10 29.37 2010-11-26 09:20:09.000 330 33365.09 295.32 2362.10 29.37 2010-11-26 09:20:10.000 330 33365.05 295.30 2362.03 29.37 2010-11-26 09:20:11.000 330 33365.07 295.29 2362.00 29.37 2010-11-26 09:20:12.000 330 33364.97 295.38 2362.09 29.37 2010-11-26 09:20:13.000 330 33364.95 295.40 2362.11 29.37 2010-11-26 09:20:14.000 330 33365.00 295.41 2362.09 29.37 2010-11-26 09:20:15.000 330 33365.00 295.45 2362.08 29.37 2010-11-26 09:20:16.000 330 33364.94 295.45 2362.07 29.37 2010-11-26 09:20:17.000 330 33365.03 295.48 2362.12 29.37 2010-11-26 09:20:18.000 330 33365.00 295.47 2362.06 29.37 2010-11-26 09:20:19.000 330 33364.99 295.46 2362.13 29.37 2010-11-26 09:20:20.000 330 33365.07 295.49 2362.17 29.37 2010-11-26 09:20:21.000 330 33364.93 295.52 2362.08 29.37 2010-11-26 09:20:22.000 330 33364.97 295.46 2362.08 29.37 2010-11-26 09:20:23.000 330 33364.96 295.48 2362.14 29.37 2010-11-26 09:20:24.000 330 33364.99 295.50 2362.08 29.37 2010-11-26 09:20:25.000 330 33365.05 295.48 2362.07 29.37 2010-11-26 09:20:26.000 330 33364.92 295.52 2362.14 29.37 2010-11-26 09:20:27.000 330 33365.03 295.53 2362.14 29.37 2010-11-26 09:20:28.000 330 33364.99 295.49 2362.09 29.37 2010-11-26 09:20:29.000 330 33364.98 295.51 2362.06 29.36 2010-11-26 09:20:30.000 330 33364.99 295.53 2362.22 29.37 2010-11-26 09:20:31.000 330 33365.06 295.50 2362.15 29.37 2010-11-26 09:20:32.000 330 33365.04 295.48 2362.14 29.37 2010-11-26 09:20:33.000 330 33365.02 295.48 2362.20 29.37 2010-11-26 09:20:34.000 330 33365.04 295.49 2362.19 29.37 2010-11-26 09:20:35.000 330 33365.07 295.48 2362.13 29.36 2010-11-26 09:20:36.000 330 33365.06 295.48 2362.12 29.36 2010-11-26 09:20:37.000 330 33365.11 295.47 2362.05 29.36 2010-11-26 09:20:38.000 330 33365.03 295.49 2362.16 29.36 2010-11-26 09:20:39.000 330 33365.07 295.48 2362.12 29.36 2010-11-26 09:20:40.000 330 33365.09 295.48 2362.05 29.36 2010-11-26 09:20:41.000 330 33365.14 295.50 2362.16 29.36 2010-11-26 09:20:42.000 330 33365.06 295.47 2362.11 29.36 2010-11-26 09:20:43.000 330 33365.16 295.49 2362.14 29.36 2010-11-26 09:20:44.000 330 33365.16 295.45 2362.05 29.36 2010-11-26 09:20:45.000 330 33365.22 295.46 2362.15 29.36 2010-11-26 09:20:46.000 330 33365.22 295.44 2362.09 29.36 2010-11-26 09:20:47.000 330 33365.20 295.48 2362.11 29.36 2010-11-26 09:20:48.000 330 33365.25 295.46 2362.07 29.36 2010-11-26 09:20:49.000 330 33365.25 295.44 2362.08 29.36 2010-11-26 09:20:50.000 330 33365.35 295.43 2362.06 29.36 2010-11-26 09:20:51.000 330 33365.25 295.41 2362.13 29.36 2010-11-26 09:20:52.000 330 33365.36 295.41 2362.14 29.36 2010-11-26 09:20:53.000 330 33365.26 295.42 2362.07 29.36 2010-11-26 09:20:54.000 330 33365.33 295.40 2362.07 29.36 2010-11-26 09:20:55.000 330 33365.29 295.37 2362.11 29.36 2010-11-26 09:20:56.000 330 33365.28 295.38 2362.03 29.36 2010-11-26 09:20:57.000 330 33365.33 295.36 2362.07 29.36 2010-11-26 09:20:58.000 330 33365.34 295.34 2362.09 29.36 2010-11-26 09:20:59.000 330 33365.32 295.38 2362.08 29.36 2010-11-26 09:21:00.000 330 33365.44 295.35 2362.05 29.36 2010-11-26 09:21:01.000 330 33365.40 295.39 2362.04 29.36 2010-11-26 09:21:02.000 330 33365.41 295.34 2362.14 29.36 2010-11-26 09:21:03.000 330 33365.37 295.34 2361.97 29.36 2010-11-26 09:21:04.000 330 33365.44 295.32 2362.02 29.36 2010-11-26 09:21:05.000 330 33365.42 295.39 2362.03 29.36 2010-11-26 09:21:06.000 330 33365.47 295.38 2362.01 29.36 2010-11-26 09:21:07.000 330 33365.41 295.35 2361.89 29.36 2010-11-26 09:21:08.000 330 33365.38 295.36 2362.06 29.36 2010-11-26 09:21:09.000 330 33365.49 295.36 2361.93 29.36 2010-11-26 09:21:10.000 330 33365.39 295.35 2361.92 29.36 2010-11-26 09:21:11.000 330 33365.48 295.39 2361.98 29.36 2010-11-26 09:21:12.000 330 33365.55 295.38 2361.97 29.36 2010-11-26 09:21:13.000 330 33365.38 295.42 2361.95 29.36 2010-11-26 09:21:14.000 330 33365.44 295.42 2361.99 29.36 2010-11-26 09:21:15.000 330 33365.34 295.42 2361.94 29.36 2010-11-26 09:21:16.000 330 33365.35 295.43 2362.02 29.36 2010-11-26 09:21:17.000 330 33365.33 295.46 2361.96 29.36 2010-11-26 09:21:18.000 330 33365.37 295.46 2361.85 29.36 2010-11-26 09:21:19.000 330 33365.23 295.46 2361.89 29.36 2010-11-26 09:21:20.000 330 33365.44 295.49 2361.94 29.36 2010-11-26 09:21:21.000 330 33365.27 295.48 2362.04 29.36 2010-11-26 09:21:22.000 330 33365.31 295.49 2361.98 29.36 2010-11-26 09:21:23.000 330 33365.31 295.49 2361.94 29.36 2010-11-26 09:21:24.000 330 33365.29 295.56 2361.94 29.36 2010-11-26 09:21:25.000 330 33365.22 295.56 2362.03 29.36 2010-11-26 09:21:26.000 330 33365.27 295.55 2361.95 29.36 2010-11-26 09:21:27.000 330 33365.33 295.53 2361.98 29.36 2010-11-26 09:21:28.000 330 33365.27 295.56 2362.01 29.36 2010-11-26 09:21:29.000 330 33365.29 295.60 2362.02 29.36 2010-11-26 09:21:30.000 330 33365.34 295.59 2362.00 29.36 2010-11-26 09:21:31.000 330 33365.37 295.62 2362.03 29.36 2010-11-26 09:21:32.000 330 33365.37 295.58 2362.02 29.36 2010-11-26 09:21:33.000 330 33365.36 295.58 2362.02 29.36 2010-11-26 09:21:34.000 330 33365.33 295.57 2362.02 29.36 2010-11-26 09:21:35.000 330 33365.32 295.63 2362.04 29.36 2010-11-26 09:21:36.000 330 33365.31 295.60 2361.98 29.36 2010-11-26 09:21:37.000 330 33365.33 295.56 2362.02 29.36 2010-11-26 09:21:38.000 330 33365.35 295.62 2362.08 29.36 2010-11-26 09:21:39.000 330 33365.37 295.60 2361.97 29.36 2010-11-26 09:21:40.000 330 33365.29 295.58 2362.03 29.36 2010-11-26 09:21:41.000 330 33365.42 295.58 2362.04 29.36 2010-11-26 09:21:42.000 330 33365.37 295.57 2362.00 29.36 2010-11-26 09:21:43.000 330 33365.34 295.54 2362.03 29.36 2010-11-26 09:21:44.000 330 33365.30 295.56 2361.95 29.36 2010-11-26 09:21:45.000 330 33365.37 295.60 2362.03 29.36 2010-11-26 09:21:46.000 330 33365.30 295.59 2361.93 29.36 2010-11-26 09:21:47.000 330 33365.40 295.57 2362.05 29.36 2010-11-26 09:21:48.000 330 33365.33 295.53 2361.97 29.36 2010-11-26 09:21:49.000 330 33365.36 295.55 2362.02 29.36 2010-11-26 09:21:50.000 330 33365.47 295.55 2361.99 29.36 2010-11-26 09:21:51.000 330 33365.42 295.54 2362.03 29.36 2010-11-26 09:21:52.000 330 33365.39 295.52 2362.00 29.36 2010-11-26 09:21:53.000 330 33365.39 295.50 2361.98 29.36 2010-11-26 09:21:54.000 330 33365.39 295.54 2361.92 29.36 2010-11-26 09:21:55.000 330 33365.44 295.56 2361.94 29.36 2010-11-26 09:21:56.000 330 33365.43 295.56 2361.97 29.36 2010-11-26 09:21:57.000 330 33365.28 295.51 2362.02 29.36 2010-11-26 09:21:58.000 330 33365.31 295.51 2361.98 29.36 2010-11-26 09:21:59.000 330 33365.44 295.57 2362.00 29.36 2010-11-26 09:22:00.000 330 33365.34 295.51 2362.02 29.36 2010-11-26 09:22:01.000 330 33365.27 295.56 2362.01 29.36 2010-11-26 09:22:02.000 330 33365.40 295.59 2361.96 29.36 2010-11-26 09:22:03.000 330 33365.36 295.63 2362.09 29.36 2010-11-26 09:22:04.000 330 33365.36 295.61 2362.07 29.36 2010-11-26 09:22:05.000 330 33365.30 295.63 2362.03 29.37 2010-11-26 09:22:06.000 330 33365.24 295.64 2362.06 29.37 2010-11-26 09:22:07.000 330 33365.27 295.62 2362.13 29.36 2010-11-26 09:22:08.000 330 33365.26 295.66 2362.03 29.37 2010-11-26 09:22:09.000 330 33365.29 295.72 2362.04 29.36 2010-11-26 09:22:10.000 330 33365.23 295.70 2362.07 29.36 2010-11-26 09:22:11.000 330 33365.21 295.76 2362.07 29.37 2010-11-26 09:22:12.000 330 33365.21 295.72 2362.11 29.37 2010-11-26 09:22:13.000 330 33365.19 295.75 2362.03 29.37 2010-11-26 09:22:14.000 330 33365.16 295.77 2362.07 29.37 2010-11-26 09:22:15.000 330 33365.16 295.83 2362.05 29.37 2010-11-26 09:22:16.000 330 33365.19 295.84 2362.06 29.37 2010-11-26 09:22:17.000 330 33365.21 295.83 2362.22 29.37 2010-11-26 09:22:18.000 330 33365.18 295.84 2362.11 29.37 2010-11-26 09:22:19.000 330 33365.12 295.82 2362.16 29.37 2010-11-26 09:22:20.000 330 33365.18 295.84 2362.10 29.36 2010-11-26 09:22:21.000 330 33365.17 295.82 2362.17 29.37 2010-11-26 09:22:22.000 330 33365.22 295.83 2362.17 29.37 2010-11-26 09:22:23.000 330 33365.18 295.87 2362.17 29.37 2010-11-26 09:22:24.000 330 33365.15 295.86 2362.16 29.37 2010-11-26 09:22:25.000 330 33365.09 295.89 2362.10 29.36 2010-11-26 09:22:26.000 330 33365.15 295.90 2362.11 29.37 2010-11-26 09:22:27.000 330 33365.24 295.90 2362.24 29.36 2010-11-26 09:22:28.000 330 33365.17 295.86 2362.17 29.36 2010-11-26 09:22:29.000 330 33365.12 295.84 2362.20 29.37 2010-11-26 09:22:30.000 330 33365.19 295.86 2362.26 29.36 2010-11-26 09:22:31.000 330 33365.25 295.82 2362.18 29.36 2010-11-26 09:22:32.000 330 33365.14 295.88 2362.25 29.36 2010-11-26 09:22:33.000 330 33365.25 295.83 2362.23 29.36 2010-11-26 09:22:34.000 330 33365.17 295.83 2362.22 29.36 2010-11-26 09:22:35.000 330 33365.18 295.81 2362.17 29.36 2010-11-26 09:22:36.000 330 33365.17 295.84 2362.27 29.36 2010-11-26 09:22:37.000 330 33365.25 295.82 2362.28 29.36 2010-11-26 09:22:38.000 330 33365.17 295.83 2362.17 29.36 2010-11-26 09:22:39.000 330 33365.33 295.79 2362.21 29.36 2010-11-26 09:22:40.000 330 33365.24 295.79 2362.17 29.36 2010-11-26 09:22:41.000 330 33365.32 295.81 2362.33 29.36 2010-11-26 09:22:42.000 330 33365.30 295.82 2362.34 29.36 2010-11-26 09:22:43.000 330 33365.36 295.83 2362.24 29.36 2010-11-26 09:22:44.000 330 33365.29 295.76 2362.17 29.36 2010-11-26 09:22:45.000 330 33365.36 295.76 2362.20 29.36 2010-11-26 09:22:46.000 330 33365.27 295.77 2362.12 29.36 2010-11-26 09:22:47.000 330 33365.33 295.75 2362.15 29.36 2010-11-26 09:22:48.000 330 33365.42 295.78 2362.20 29.36 2010-11-26 09:22:49.000 330 33365.44 295.74 2362.13 29.36 2010-11-26 09:22:50.000 330 33365.55 295.70 2362.20 29.36 2010-11-26 09:22:51.000 330 33365.50 295.70 2362.25 29.36 2010-11-26 09:22:52.000 330 33365.58 295.70 2362.16 29.36 2010-11-26 09:22:53.000 330 33365.65 295.65 2362.14 29.36 2010-11-26 09:22:54.000 330 33365.59 295.64 2362.20 29.36 2010-11-26 09:22:55.000 330 33365.61 295.57 2362.18 29.36 2010-11-26 09:22:56.000 330 33365.59 295.59 2362.14 29.36 2010-11-26 09:22:57.000 330 33365.75 295.60 2362.11 29.36 2010-11-26 09:22:58.000 330 33365.72 295.52 2362.12 29.36 2010-11-26 09:22:59.000 330 33365.80 295.49 2362.07 29.36 2010-11-26 09:23:00.000 330 33365.86 295.48 2362.08 29.36 2010-11-26 09:23:01.000 330 33365.86 295.45 2362.05 29.36 2010-11-26 09:23:02.000 330 33365.95 295.42 2361.92 29.36 2010-11-26 09:23:03.000 330 33366.03 295.37 2361.98 29.36 2010-11-26 09:23:04.000 330 33366.02 295.33 2361.95 29.36 2010-11-26 09:23:05.000 330 33366.05 295.36 2361.90 29.36 2010-11-26 09:23:06.000 330 33366.13 295.27 2361.88 29.36 2010-11-26 09:23:07.000 330 33366.11 295.31 2361.91 29.36 2010-11-26 09:23:08.000 330 33366.18 295.20 2361.84 29.36 2010-11-26 09:23:09.000 330 33366.27 295.19 2361.78 29.36 2010-11-26 09:23:10.000 330 33366.22 295.15 2361.73 29.36 2010-11-26 09:23:11.000 330 33366.31 295.16 2361.79 29.36 2010-11-26 09:23:12.000 330 33366.33 295.15 2361.70 29.36 2010-11-26 09:23:13.000 330 33366.35 295.14 2361.72 29.36 2010-11-26 09:23:14.000 330 33366.33 295.12 2361.74 29.36 2010-11-26 09:23:15.000 330 33366.48 295.07 2361.63 29.36 2010-11-26 09:23:16.000 330 33366.40 295.06 2361.61 29.36 2010-11-26 09:23:17.000 330 33366.46 295.05 2361.55 29.36 2010-11-26 09:23:18.000 330 33366.49 295.02 2361.60 29.36 2010-11-26 09:23:19.000 330 33366.44 295.04 2361.57 29.36 2010-11-26 09:23:20.000 330 33366.50 295.04 2361.56 29.36 2010-11-26 09:23:21.000 330 33366.54 295.06 2361.47 29.36 2010-11-26 09:23:22.000 330 33366.48 295.08 2361.40 29.36 2010-11-26 09:23:23.000 330 33366.55 295.06 2361.50 29.36 2010-11-26 09:23:24.000 330 33366.54 295.06 2361.36 29.36 2010-11-26 09:23:25.000 330 33366.55 295.11 2361.37 29.36 2010-11-26 09:23:26.000 330 33366.61 295.12 2361.36 29.36 2010-11-26 09:23:27.000 330 33366.52 295.10 2361.40 29.36 2010-11-26 09:23:28.000 330 33366.52 295.11 2361.41 29.36 2010-11-26 09:23:29.000 330 33366.52 295.12 2361.32 29.36 2010-11-26 09:23:30.000 330 33366.57 295.14 2361.31 29.36 2010-11-26 09:23:31.000 330 33366.48 295.16 2361.32 29.36 2010-11-26 09:23:32.000 330 33366.57 295.21 2361.34 29.36 2010-11-26 09:23:33.000 330 33366.35 295.23 2361.33 29.36 2010-11-26 09:23:34.000 330 33366.42 295.27 2361.28 29.36 2010-11-26 09:23:35.000 330 33366.46 295.28 2361.28 29.36 2010-11-26 09:23:36.000 330 33366.46 295.33 2361.20 29.36 2010-11-26 09:23:37.000 330 33366.51 295.34 2361.29 29.36 2010-11-26 09:23:38.000 330 33366.48 295.35 2361.29 29.36 2010-11-26 09:23:39.000 330 33366.48 295.39 2361.26 29.36 2010-11-26 09:23:40.000 330 33366.42 295.35 2361.24 29.36 2010-11-26 09:23:41.000 330 33366.48 295.37 2361.29 29.36 2010-11-26 09:23:42.000 330 33366.45 295.41 2361.31 29.36 2010-11-26 09:23:43.000 330 33366.45 295.41 2361.17 29.36 2010-11-26 09:23:44.000 330 33366.40 295.42 2361.30 29.36 2010-11-26 09:23:45.000 330 33366.52 295.46 2361.23 29.36 2010-11-26 09:23:46.000 330 33366.40 295.45 2361.18 29.36 2010-11-26 09:23:47.000 330 33366.42 295.47 2361.32 29.36 2010-11-26 09:23:48.000 330 33366.43 295.48 2361.31 29.36 2010-11-26 09:23:49.000 330 33366.48 295.50 2361.34 29.36 2010-11-26 09:23:50.000 330 33366.37 295.50 2361.30 29.36 2010-11-26 09:23:51.000 330 33366.46 295.48 2361.32 29.36 2010-11-26 09:23:52.000 330 33366.38 295.48 2361.35 29.36 2010-11-26 09:23:53.000 330 33366.45 295.49 2361.35 29.36 2010-11-26 09:23:54.000 330 33366.49 295.47 2361.35 29.36 2010-11-26 09:23:55.000 330 33366.47 295.50 2361.42 29.36 2010-11-26 09:23:56.000 330 33366.45 295.53 2361.39 29.36 2010-11-26 09:23:57.000 330 33366.52 295.51 2361.32 29.36 2010-11-26 09:23:58.000 330 33366.54 295.50 2361.29 29.36 2010-11-26 09:23:59.000 330 33366.57 295.44 2361.34 29.36 2010-11-26 09:24:00.000 330 33366.60 295.45 2361.34 29.36 2010-11-26 09:24:01.000 330 33366.58 295.48 2361.35 29.36 2010-11-26 09:24:02.000 330 33366.68 295.38 2361.43 29.36 2010-11-26 09:24:03.000 330 33366.74 295.38 2361.35 29.36 2010-11-26 09:24:04.000 330 33366.68 295.36 2361.31 29.36 2010-11-26 09:24:05.000 330 33366.71 295.35 2361.39 29.36 2010-11-26 09:24:06.000 330 33366.73 295.33 2361.39 29.36 2010-11-26 09:24:07.000 330 33366.68 295.32 2361.30 29.36 2010-11-26 09:24:08.000 330 33366.82 295.29 2361.29 29.36 2010-11-26 09:24:09.000 330 33366.73 295.25 2361.28 29.36 2010-11-26 09:24:10.000 330 33366.69 295.26 2361.25 29.36 2010-11-26 09:24:11.000 330 33366.80 295.22 2361.26 29.36 2010-11-26 09:24:12.000 330 33366.88 295.22 2361.19 29.36 2010-11-26 09:24:13.000 330 33366.79 295.22 2361.20 29.36 2010-11-26 09:24:14.000 330 33366.82 295.18 2361.26 29.36 2010-11-26 09:24:15.000 330 33366.79 295.15 2361.23 29.36 2010-11-26 09:24:16.000 330 33366.74 295.14 2361.15 29.36 2010-11-26 09:24:17.000 330 33366.86 295.16 2361.24 29.36 2010-11-26 09:24:18.000 330 33366.88 295.15 2361.26 29.36 2010-11-26 09:24:19.000 330 33366.74 295.18 2361.16 29.36 2010-11-26 09:24:20.000 330 33366.73 295.14 2361.17 29.36 2010-11-26 09:24:21.000 330 33366.81 295.11 2361.15 29.36 2010-11-26 09:24:22.000 330 33366.77 295.12 2361.08 29.36 2010-11-26 09:24:23.000 330 33366.76 295.14 2361.14 29.36 2010-11-26 09:24:24.000 330 33366.74 295.15 2361.16 29.36 2010-11-26 09:24:25.000 330 33366.88 295.12 2361.12 29.36 2010-11-26 09:24:26.000 330 33366.72 295.17 2361.13 29.36 2010-11-26 09:24:27.000 330 33366.85 295.20 2361.13 29.36 2010-11-26 09:24:28.000 330 33366.82 295.20 2361.14 29.36 2010-11-26 09:24:29.000 330 33366.73 295.25 2361.08 29.36 2010-11-26 09:24:30.000 330 33366.74 295.24 2361.16 29.36 2010-11-26 09:24:31.000 330 33366.76 295.25 2361.13 29.36 2010-11-26 09:24:32.000 330 33366.68 295.29 2361.10 29.36 2010-11-26 09:24:33.000 330 33366.68 295.32 2361.14 29.36 2010-11-26 09:24:34.000 330 33366.73 295.34 2361.13 29.36 2010-11-26 09:24:35.000 330 33366.68 295.35 2361.14 29.36 2010-11-26 09:24:36.000 330 33366.58 295.38 2361.13 29.36 2010-11-26 09:24:37.000 330 33366.56 295.38 2361.13 29.36 2010-11-26 09:24:38.000 330 33366.64 295.42 2361.20 29.36 2010-11-26 09:24:39.000 330 33366.64 295.44 2361.20 29.36 2010-11-26 09:24:40.000 330 33366.63 295.43 2361.26 29.36 2010-11-26 09:24:41.000 330 33366.57 295.46 2361.24 29.36 2010-11-26 09:24:42.000 330 33366.59 295.48 2361.20 29.36 2010-11-26 09:24:43.000 330 33366.52 295.49 2361.22 29.36 2010-11-26 09:24:44.000 330 33366.55 295.51 2361.19 29.36 2010-11-26 09:24:45.000 330 33366.60 295.56 2361.32 29.36 2010-11-26 09:24:46.000 330 33366.56 295.55 2361.28 29.36 2010-11-26 09:24:47.000 330 33366.62 295.53 2361.26 29.36 2010-11-26 09:24:48.000 330 33366.57 295.58 2361.24 29.36 2010-11-26 09:24:49.000 330 33366.51 295.61 2361.24 29.36 2010-11-26 09:24:50.000 330 33366.64 295.58 2361.30 29.36 2010-11-26 09:24:51.000 330 33366.56 295.57 2361.29 29.36 2010-11-26 09:24:52.000 330 33366.60 295.56 2361.31 29.36 2010-11-26 09:24:53.000 330 33366.58 295.58 2361.38 29.36 2010-11-26 09:24:54.000 330 33366.63 295.59 2361.26 29.36 2010-11-26 09:24:55.000 330 33366.66 295.59 2361.34 29.36 2010-11-26 09:24:56.000 330 33366.59 295.61 2361.27 29.36 2010-11-26 09:24:57.000 330 33366.52 295.54 2361.32 29.36 2010-11-26 09:24:58.000 330 33366.50 295.54 2361.29 29.36 2010-11-26 09:24:59.000 330 33366.57 295.52 2361.40 29.36 2010-11-26 09:25:00.000 330 33366.61 295.50 2361.37 29.36 2010-11-26 09:25:01.000 330 33366.49 295.48 2361.38 29.36 2010-11-26 09:25:02.000 330 33366.73 295.46 2361.30 29.36 2010-11-26 09:25:03.000 330 33366.59 295.46 2361.36 29.36 2010-11-26 09:25:04.000 330 33366.70 295.42 2361.38 29.36 2010-11-26 09:25:05.000 330 33366.76 295.41 2361.39 29.36 2010-11-26 09:25:06.000 330 33366.79 295.37 2361.28 29.36 2010-11-26 09:25:07.000 330 33366.77 295.34 2361.31 29.36 2010-11-26 09:25:08.000 330 33366.74 295.32 2361.36 29.36 2010-11-26 09:25:09.000 330 33366.80 295.24 2361.34 29.36 2010-11-26 09:25:10.000 330 33366.79 295.22 2361.30 29.36 2010-11-26 09:25:11.000 330 33366.89 295.20 2361.30 29.36 2010-11-26 09:25:12.000 330 33366.85 295.24 2361.32 29.36 2010-11-26 09:25:13.000 330 33366.86 295.16 2361.23 29.36 2010-11-26 09:25:14.000 330 33366.92 295.13 2361.20 29.36 2010-11-26 09:25:15.000 330 33366.99 295.08 2361.21 29.36 2010-11-26 09:25:16.000 330 33366.95 295.05 2361.16 29.36 2010-11-26 09:25:17.000 330 33366.99 295.04 2361.22 29.36 2010-11-26 09:25:18.000 330 33367.12 295.09 2361.23 29.36 2010-11-26 09:25:19.000 330 33367.10 294.99 2361.24 29.36 2010-11-26 09:25:20.000 330 33367.13 294.98 2361.10 29.36 2010-11-26 09:25:21.000 330 33367.20 294.97 2361.22 29.36 2010-11-26 09:25:22.000 330 33367.11 294.94 2361.16 29.36 2010-11-26 09:25:23.000 330 33367.21 294.90 2361.16 29.36 2010-11-26 09:25:24.000 330 33367.23 294.95 2361.17 29.36 2010-11-26 09:25:25.000 330 33367.29 294.91 2361.13 29.36 2010-11-26 09:25:26.000 330 33367.19 294.90 2361.14 29.36 2010-11-26 09:25:27.000 330 33367.18 294.94 2361.10 29.36 2010-11-26 09:25:28.000 330 33367.22 294.89 2361.08 29.36 2010-11-26 09:25:29.000 330 33367.27 294.92 2361.03 29.36 2010-11-26 09:25:30.000 330 33367.23 294.92 2360.99 29.36 2010-11-26 09:25:31.000 330 33367.33 294.93 2361.10 29.36 2010-11-26 09:25:32.000 330 33367.25 294.94 2361.03 29.36 2010-11-26 09:25:33.000 330 33367.30 294.91 2360.95 29.36 2010-11-26 09:25:34.000 330 33367.21 294.93 2360.94 29.36 2010-11-26 09:25:35.000 330 33367.29 294.99 2360.97 29.36 2010-11-26 09:25:36.000 330 33367.29 294.99 2360.95 29.36 2010-11-26 09:25:37.000 330 33367.21 295.03 2360.96 29.36 2010-11-26 09:25:38.000 330 33367.29 295.02 2360.97 29.36 2010-11-26 09:25:39.000 330 33367.23 295.06 2360.87 29.36 2010-11-26 09:25:40.000 330 33367.16 295.06 2360.92 29.36 2010-11-26 09:25:41.000 330 33367.25 295.11 2360.97 29.36 2010-11-26 09:25:42.000 330 33367.13 295.12 2360.89 29.36 2010-11-26 09:25:43.000 330 33367.08 295.11 2360.89 29.36 2010-11-26 09:25:44.000 330 33367.11 295.20 2360.93 29.36 2010-11-26 09:25:45.000 330 33367.19 295.22 2360.94 29.36 2010-11-26 09:25:46.000 330 33367.05 295.29 2360.93 29.36 2010-11-26 09:25:47.000 330 33367.08 295.29 2360.89 29.36 2010-11-26 09:25:48.000 330 33366.98 295.34 2360.92 29.36 2010-11-26 09:25:49.000 330 33366.93 295.32 2360.99 29.36 2010-11-26 09:25:50.000 330 33367.02 295.35 2361.00 29.36 2010-11-26 09:25:51.000 330 33366.94 295.39 2360.95 29.36 2010-11-26 09:25:52.000 330 33366.89 295.43 2360.96 29.36 2010-11-26 09:25:53.000 330 33366.86 295.49 2361.01 29.36 2010-11-26 09:25:54.000 330 33366.79 295.51 2361.01 29.36 2010-11-26 09:25:55.000 330 33366.88 295.52 2361.07 29.36 2010-11-26 09:25:56.000 330 33366.75 295.55 2361.04 29.36 2010-11-26 09:25:57.000 330 33366.73 295.61 2361.03 29.36 2010-11-26 09:25:58.000 330 33366.73 295.62 2361.03 29.36 2010-11-26 09:25:59.000 330 33366.70 295.61 2361.01 29.36 2010-11-26 09:26:00.000 330 33366.76 295.64 2361.18 29.36 2010-11-26 09:26:01.000 330 33366.61 295.63 2361.11 29.36 2010-11-26 09:26:02.000 330 33366.70 295.70 2361.13 29.36 2010-11-26 09:26:03.000 330 33366.66 295.69 2361.16 29.36 2010-11-26 09:26:04.000 330 33366.65 295.71 2361.14 29.36 2010-11-26 09:26:05.000 330 33366.65 295.74 2361.29 29.36 2010-11-26 09:26:06.000 330 33366.59 295.70 2361.28 29.36 2010-11-26 09:26:07.000 330 33366.64 295.70 2361.32 29.36 2010-11-26 09:26:08.000 330 33366.65 295.74 2361.23 29.36 2010-11-26 09:26:09.000 330 33366.59 295.71 2361.27 29.36 2010-11-26 09:26:10.000 330 33366.63 295.72 2361.30 29.36 2010-11-26 09:26:11.000 330 33366.61 295.71 2361.30 29.36 2010-11-26 09:26:12.000 330 33366.65 295.74 2361.36 29.36 2010-11-26 09:26:13.000 330 33366.57 295.67 2361.31 29.36 2010-11-26 09:26:14.000 330 33366.70 295.66 2361.37 29.36 2010-11-26 09:26:15.000 330 33366.67 295.61 2361.40 29.36 2010-11-26 09:26:16.000 330 33366.64 295.57 2361.41 29.36 2010-11-26 09:26:17.000 330 33366.74 295.56 2361.34 29.36 2010-11-26 09:26:18.000 330 33366.74 295.51 2361.47 29.36 2010-11-26 09:26:19.000 330 33366.79 295.48 2361.40 29.36 2010-11-26 09:26:20.000 330 33366.83 295.46 2361.26 29.36 2010-11-26 09:26:21.000 330 33366.84 295.49 2361.33 29.36 2010-11-26 09:26:22.000 330 33366.88 295.47 2361.35 29.36 2010-11-26 09:26:23.000 330 33366.92 295.37 2361.41 29.36 2010-11-26 09:26:24.000 330 33366.98 295.38 2361.35 29.36 2010-11-26 09:26:25.000 330 33367.02 295.30 2361.32 29.36 2010-11-26 09:26:26.000 330 33366.90 295.26 2361.38 29.36 2010-11-26 09:26:27.000 330 33367.09 295.30 2361.38 29.36 2010-11-26 09:26:28.000 330 33367.04 295.30 2361.33 29.36 2010-11-26 09:26:29.000 330 33367.06 295.24 2361.39 29.36 2010-11-26 09:26:30.000 330 33367.19 295.19 2361.33 29.36 2010-11-26 09:26:31.000 330 33367.17 295.18 2361.36 29.36 2010-11-26 09:26:32.000 330 33367.20 295.14 2361.26 29.36 2010-11-26 09:26:33.000 330 33367.11 295.15 2361.23 29.36 2010-11-26 09:26:34.000 330 33367.25 295.13 2361.27 29.36 2010-11-26 09:26:35.000 330 33367.32 295.12 2361.18 29.36 2010-11-26 09:26:36.000 330 33367.33 295.12 2361.24 29.36 2010-11-26 09:26:37.000 330 33367.23 295.11 2361.23 29.36 2010-11-26 09:26:38.000 330 33367.38 295.13 2361.19 29.36 2010-11-26 09:26:39.000 330 33367.36 295.11 2361.16 29.36 2010-11-26 09:26:40.000 330 33367.35 295.04 2361.14 29.36 2010-11-26 09:26:41.000 330 33367.41 295.09 2361.17 29.36 2010-11-26 09:26:42.000 330 33367.37 295.10 2361.07 29.36 2010-11-26 09:26:43.000 330 33367.39 295.10 2361.07 29.36 2010-11-26 09:26:44.000 330 33367.33 295.11 2360.99 29.36 2010-11-26 09:26:45.000 330 33367.42 295.13 2361.05 29.36 2010-11-26 09:26:46.000 330 33367.38 295.12 2361.03 29.36 2010-11-26 09:26:47.000 330 33367.38 295.08 2361.02 29.36 2010-11-26 09:26:48.000 330 33367.46 295.12 2360.98 29.36 2010-11-26 09:26:49.000 330 33367.41 295.11 2360.98 29.36 2010-11-26 09:26:50.000 330 33367.41 295.20 2361.01 29.36 2010-11-26 09:26:51.000 330 33367.43 295.16 2360.92 29.36 2010-11-26 09:26:52.000 330 33367.42 295.17 2360.92 29.36 2010-11-26 09:26:53.000 330 33367.41 295.17 2360.86 29.36 2010-11-26 09:26:54.000 330 33367.38 295.22 2360.95 29.36 2010-11-26 09:26:55.000 330 33367.35 295.23 2360.91 29.36 2010-11-26 09:26:56.000 330 33367.42 295.24 2360.94 29.36 2010-11-26 09:26:57.000 330 33367.35 295.27 2360.90 29.36 2010-11-26 09:26:58.000 330 33367.35 295.28 2360.86 29.36 2010-11-26 09:26:59.000 330 33367.43 295.28 2360.91 29.36 2010-11-26 09:27:00.000 330 33367.42 295.27 2360.97 29.36 2010-11-26 09:27:01.000 330 33367.30 295.31 2360.89 29.36 2010-11-26 09:27:02.000 330 33367.36 295.29 2360.92 29.36 2010-11-26 09:27:03.000 330 33367.30 295.32 2360.93 29.36 2010-11-26 09:27:04.000 330 33367.35 295.33 2360.91 29.36 2010-11-26 09:27:05.000 330 33367.27 295.36 2360.89 29.36 2010-11-26 09:27:06.000 330 33367.34 295.33 2360.93 29.36 2010-11-26 09:27:07.000 330 33367.42 295.35 2360.91 29.36 2010-11-26 09:27:08.000 330 33367.32 295.37 2360.87 29.36 2010-11-26 09:27:09.000 330 33367.39 295.38 2360.91 29.36 2010-11-26 09:27:10.000 330 33367.36 295.38 2360.89 29.36 2010-11-26 09:27:11.000 330 33367.41 295.38 2360.93 29.36 2010-11-26 09:27:12.000 330 33367.35 295.37 2360.95 29.36 2010-11-26 09:27:13.000 330 33367.40 295.35 2360.92 29.36 2010-11-26 09:27:14.000 330 33367.41 295.37 2360.93 29.36 2010-11-26 09:27:15.000 330 33367.39 295.36 2360.88 29.36 2010-11-26 09:27:16.000 330 33367.48 295.39 2360.84 29.36 2010-11-26 09:27:17.000 330 33367.33 295.38 2360.85 29.36 2010-11-26 09:27:18.000 330 33367.41 295.35 2360.89 29.36 2010-11-26 09:27:19.000 330 33367.34 295.33 2360.95 29.36 2010-11-26 09:27:20.000 330 33367.32 295.37 2360.93 29.36 2010-11-26 09:27:21.000 330 33367.37 295.38 2361.04 29.36 2010-11-26 09:27:22.000 330 33367.28 295.36 2360.86 29.36 2010-11-26 09:27:23.000 330 33367.32 295.34 2360.85 29.36 2010-11-26 09:27:24.000 330 33367.34 295.34 2360.98 29.36 2010-11-26 09:27:25.000 330 33367.32 295.36 2360.97 29.36 2010-11-26 09:27:26.000 330 33367.31 295.39 2360.93 29.36 2010-11-26 09:27:27.000 330 33367.14 295.39 2360.91 29.36 2010-11-26 09:27:28.000 330 33367.36 295.45 2360.90 29.36 2010-11-26 09:27:29.000 330 33367.19 295.43 2360.88 29.36 2010-11-26 09:27:30.000 330 33367.13 295.46 2360.95 29.36 2010-11-26 09:27:31.000 330 33367.11 295.49 2360.95 29.36 2010-11-26 09:27:32.000 330 33367.10 295.49 2360.98 29.36 2010-11-26 09:27:33.000 330 33366.99 295.48 2361.08 29.36 2010-11-26 09:27:34.000 330 33367.17 295.54 2360.97 29.36 2010-11-26 09:27:35.000 330 33367.01 295.56 2360.98 29.36 2010-11-26 09:27:36.000 330 33367.05 295.58 2361.04 29.36 2010-11-26 09:27:37.000 330 33366.95 295.62 2360.99 29.36 2010-11-26 09:27:38.000 330 33366.95 295.61 2361.00 29.36 2010-11-26 09:27:39.000 330 33366.86 295.65 2361.02 29.36 2010-11-26 09:27:40.000 330 33366.91 295.68 2361.11 29.36 2010-11-26 09:27:41.000 330 33366.77 295.66 2361.10 29.36 2010-11-26 09:27:42.000 330 33366.60 295.69 2361.07 29.36 2010-11-26 09:27:43.000 330 33366.82 295.70 2361.23 29.36 2010-11-26 09:27:44.000 330 33366.71 295.69 2361.21 29.36 2010-11-26 09:27:45.000 330 33366.81 295.76 2361.19 29.36 2010-11-26 09:27:46.000 330 33366.76 295.79 2361.19 29.36 2010-11-26 09:27:47.000 330 33366.69 295.76 2361.23 29.36 2010-11-26 09:27:48.000 330 33366.69 295.82 2361.28 29.36 2010-11-26 09:27:49.000 330 33366.64 295.84 2361.18 29.36 2010-11-26 09:27:50.000 330 33366.61 295.83 2361.32 29.36 2010-11-26 09:27:51.000 330 33366.67 295.88 2361.26 29.36 2010-11-26 09:27:52.000 330 33366.78 295.85 2361.39 29.36 2010-11-26 09:27:53.000 330 33366.65 295.85 2361.33 29.36 2010-11-26 09:27:54.000 330 33366.74 295.81 2361.36 29.36 2010-11-26 09:27:55.000 330 33366.68 295.88 2361.38 29.36 2010-11-26 09:27:56.000 330 33366.79 295.84 2361.42 29.36 2010-11-26 09:27:57.000 330 33366.74 295.83 2361.35 29.36 2010-11-26 09:27:58.000 330 33366.83 295.76 2361.44 29.36 2010-11-26 09:27:59.000 330 33366.83 295.75 2361.55 29.36 2010-11-26 09:28:00.000 330 33366.83 295.76 2361.40 29.36 2010-11-26 09:28:01.000 330 33366.96 295.70 2361.47 29.36 2010-11-26 09:28:02.000 330 33367.00 295.70 2361.52 29.36 2010-11-26 09:28:03.000 330 33366.90 295.64 2361.49 29.36 2010-11-26 09:28:04.000 330 33367.07 295.66 2361.49 29.36 2010-11-26 09:28:05.000 330 33367.04 295.63 2361.50 29.36 2010-11-26 09:28:06.000 330 33367.13 295.53 2361.47 29.36 2010-11-26 09:28:07.000 330 33367.17 295.52 2361.49 29.36 2010-11-26 09:28:08.000 330 33367.25 295.50 2361.43 29.36 2010-11-26 09:28:09.000 330 33367.32 295.51 2361.39 29.35 2010-11-26 09:28:10.000 330 33367.38 295.42 2361.36 29.35 2010-11-26 09:28:11.000 330 33367.38 295.39 2361.40 29.35 2010-11-26 09:28:12.000 330 33367.45 295.30 2361.32 29.35 2010-11-26 09:28:13.000 330 33367.54 295.29 2361.36 29.36 2010-11-26 09:28:14.000 330 33367.56 295.25 2361.32 29.35 2010-11-26 09:28:15.000 330 33367.65 295.21 2361.29 29.36 2010-11-26 09:28:16.000 330 33367.77 295.15 2361.31 29.35 2010-11-26 09:28:17.000 330 33367.74 295.10 2361.27 29.35 2010-11-26 09:28:18.000 330 33367.91 295.08 2361.26 29.35 2010-11-26 09:28:19.000 330 33367.98 295.03 2361.18 29.35 2010-11-26 09:28:20.000 330 33367.98 295.03 2361.14 29.35 2010-11-26 09:28:21.000 330 33368.08 295.01 2361.11 29.35 2010-11-26 09:28:22.000 330 33368.13 294.91 2361.13 29.35 2010-11-26 09:28:23.000 330 33368.06 294.85 2361.02 29.35 2010-11-26 09:28:24.000 330 33368.19 294.83 2361.05 29.35 2010-11-26 09:28:25.000 330 33368.31 294.82 2360.95 29.35 2010-11-26 09:28:26.000 330 33368.31 294.82 2360.92 29.35 2010-11-26 09:28:27.000 330 33368.31 294.70 2360.86 29.35 2010-11-26 09:28:28.000 330 33368.35 294.71 2360.83 29.35 2010-11-26 09:28:29.000 330 33368.42 294.67 2360.82 29.35 2010-11-26 09:28:30.000 330 33368.48 294.69 2360.77 29.35 2010-11-26 09:28:31.000 330 33368.48 294.61 2360.69 29.35 2010-11-26 09:28:32.000 330 33368.51 294.66 2360.74 29.35 2010-11-26 09:28:33.000 330 33368.56 294.65 2360.63 29.35 2010-11-26 09:28:34.000 330 33368.68 294.57 2360.59 29.35 2010-11-26 09:28:35.000 330 33368.56 294.58 2360.57 29.35 2010-11-26 09:28:36.000 330 33368.58 294.58 2360.49 29.35 2010-11-26 09:28:37.000 330 33368.68 294.54 2360.55 29.35 2010-11-26 09:28:38.000 330 33368.66 294.54 2360.53 29.35 2010-11-26 09:28:39.000 330 33368.74 294.52 2360.47 29.35 2010-11-26 09:28:40.000 330 33368.68 294.54 2360.40 29.35 2010-11-26 09:28:41.000 330 33368.68 294.52 2360.38 29.35 2010-11-26 09:28:42.000 330 33368.65 294.56 2360.38 29.35 2010-11-26 09:28:43.000 330 33368.66 294.56 2360.32 29.35 2010-11-26 09:28:44.000 330 33368.66 294.56 2360.39 29.35 2010-11-26 09:28:45.000 330 33368.66 294.56 2360.36 29.35 2010-11-26 09:28:46.000 330 33368.64 294.58 2360.26 29.35 2010-11-26 09:28:47.000 330 33368.68 294.58 2360.21 29.35 2010-11-26 09:28:48.000 330 33368.66 294.58 2360.22 29.35 2010-11-26 09:28:49.000 330 33368.58 294.64 2360.20 29.35 2010-11-26 09:28:50.000 330 33368.56 294.61 2360.21 29.35 2010-11-26 09:28:51.000 330 33368.62 294.67 2360.27 29.35 2010-11-26 09:28:52.000 330 33368.57 294.67 2360.18 29.35 2010-11-26 09:28:53.000 330 33368.67 294.68 2360.18 29.35 2010-11-26 09:28:54.000 330 33368.59 294.73 2360.27 29.35 2010-11-26 09:28:55.000 330 33368.57 294.77 2360.18 29.35 2010-11-26 09:28:56.000 330 33368.53 294.79 2360.20 29.35 2010-11-26 09:28:57.000 330 33368.51 294.78 2360.20 29.35 2010-11-26 09:28:58.000 330 33368.55 294.85 2360.13 29.35 2010-11-26 09:28:59.000 330 33368.48 294.88 2360.14 29.35 2010-11-26 09:29:00.000 330 33368.46 294.97 2360.11 29.35 2010-11-26 09:29:01.000 330 33368.46 295.00 2360.20 29.35 2010-11-26 09:29:02.000 330 33368.46 295.03 2360.21 29.35 2010-11-26 09:29:03.000 330 33368.31 295.01 2360.24 29.35 2010-11-26 09:29:04.000 330 33368.44 295.10 2360.17 29.35 2010-11-26 09:29:05.000 330 33368.43 295.12 2360.18 29.35 2010-11-26 09:29:06.000 330 33368.38 295.17 2360.24 29.35 2010-11-26 09:29:07.000 330 33368.30 295.17 2360.24 29.35 2010-11-26 09:29:08.000 330 33368.38 295.25 2360.24 29.35 2010-11-26 09:29:09.000 330 33368.33 295.23 2360.31 29.35 2010-11-26 09:29:10.000 330 33368.20 295.31 2360.21 29.35 2010-11-26 09:29:11.000 330 33368.30 295.27 2360.24 29.35 2010-11-26 09:29:12.000 330 33368.33 295.33 2360.32 29.35 2010-11-26 09:29:13.000 330 33368.26 295.34 2360.27 29.35 2010-11-26 09:29:14.000 330 33368.24 295.32 2360.26 29.35 2010-11-26 09:29:15.000 330 33368.14 295.39 2360.31 29.35 2010-11-26 09:29:16.000 330 33368.25 295.39 2360.38 29.35 2010-11-26 09:29:17.000 330 33368.22 295.35 2360.39 29.35 2010-11-26 09:29:18.000 330 33368.17 295.38 2360.42 29.35 2010-11-26 09:29:19.000 330 33368.25 295.35 2360.43 29.35 2010-11-26 09:29:20.000 330 33368.18 295.37 2360.41 29.35 2010-11-26 09:29:21.000 330 33368.26 295.36 2360.42 29.35 2010-11-26 09:29:22.000 330 33368.16 295.40 2360.40 29.35 2010-11-26 09:29:23.000 330 33368.10 295.38 2360.39 29.35 2010-11-26 09:29:24.000 330 33368.17 295.38 2360.43 29.35 2010-11-26 09:29:25.000 330 33368.17 295.36 2360.39 29.35 2010-11-26 09:29:26.000 330 33368.23 295.38 2360.38 29.35 2010-11-26 09:29:27.000 330 33368.12 295.37 2360.34 29.35 2010-11-26 09:29:28.000 330 33368.11 295.31 2360.48 29.35 2010-11-26 09:29:29.000 330 33368.10 295.33 2360.46 29.35 2010-11-26 09:29:30.000 330 33368.16 295.29 2360.46 29.35 2010-11-26 09:29:31.000 330 33368.15 295.29 2360.48 29.35 2010-11-26 09:29:32.000 330 33368.06 295.29 2360.51 29.35 2010-11-26 09:29:33.000 330 33368.08 295.22 2360.53 29.35 2010-11-26 09:29:34.000 330 33368.11 295.19 2360.48 29.35 2010-11-26 09:29:35.000 330 33368.11 295.19 2360.47 29.35 2010-11-26 09:29:36.000 330 33368.04 295.25 2360.51 29.35 2010-11-26 09:29:37.000 330 33368.06 295.15 2360.53 29.35 2010-11-26 09:29:38.000 330 33368.08 295.17 2360.51 29.35 2010-11-26 09:29:39.000 330 33368.03 295.12 2360.47 29.35 2010-11-26 09:29:40.000 330 33368.09 295.12 2360.53 29.35 2010-11-26 09:29:41.000 330 33368.06 295.12 2360.52 29.35 2010-11-26 09:29:42.000 330 33368.08 295.07 2360.57 29.35 2010-11-26 09:29:43.000 330 33368.01 295.12 2360.52 29.35 2010-11-26 09:29:44.000 330 33368.17 295.12 2360.59 29.35 2010-11-26 09:29:45.000 330 33367.97 295.11 2360.58 29.35 2010-11-26 09:29:46.000 330 33368.06 295.08 2360.64 29.35 2010-11-26 09:29:47.000 330 33367.95 295.09 2360.61 29.35 2010-11-26 09:29:48.000 330 33367.97 295.12 2360.59 29.35 2010-11-26 09:29:49.000 330 33367.96 295.09 2360.61 29.35 2010-11-26 09:29:50.000 330 33367.86 295.13 2360.58 29.35 2010-11-26 09:29:51.000 330 33367.98 295.10 2360.55 29.35 2010-11-26 09:29:52.000 330 33367.83 295.09 2360.58 29.35 2010-11-26 09:29:53.000 330 33367.82 295.08 2360.63 29.35 2010-11-26 09:29:54.000 330 33367.95 295.12 2360.80 29.35 2010-11-26 09:29:55.000 330 33367.88 295.13 2360.75 29.35 2010-11-26 09:29:56.000 330 33367.89 295.09 2360.77 29.35 2010-11-26 09:29:57.000 330 33367.74 295.17 2360.68 29.35 2010-11-26 09:29:58.000 330 33367.88 295.13 2360.68 29.35 2010-11-26 09:29:59.000 330 33367.88 295.12 2360.68 29.35 2010-11-26 09:30:00.000 330 33367.84 295.17 2360.78 29.35 2010-11-26 09:30:01.000 330 33367.86 295.14 2360.80 29.35 2010-11-26 09:30:02.000 330 33367.75 295.19 2360.80 29.35 2010-11-26 09:30:03.000 330 33367.82 295.15 2360.83 29.35 2010-11-26 09:30:04.000 330 33367.91 295.16 2360.88 29.35 2010-11-26 09:30:05.000 330 33367.87 295.16 2360.84 29.35 2010-11-26 09:30:06.000 330 33367.86 295.18 2360.91 29.35 2010-11-26 09:30:07.000 330 33367.88 295.20 2360.86 29.35 2010-11-26 09:30:08.000 330 33367.96 295.23 2360.91 29.35 2010-11-26 09:30:09.000 330 33367.96 295.20 2360.83 29.35 2010-11-26 09:30:10.000 330 33368.01 295.21 2360.80 29.35 2010-11-26 09:30:11.000 330 33367.98 295.20 2360.85 29.35 2010-11-26 09:30:12.000 330 33367.97 295.24 2360.91 29.35 2010-11-26 09:30:13.000 330 33368.00 295.20 2360.85 29.35 2010-11-26 09:30:14.000 330 33368.06 295.24 2360.85 29.35 2010-11-26 09:30:15.000 330 33367.99 295.21 2360.84 29.35 2010-11-26 09:30:16.000 330 33368.12 295.19 2360.88 29.35 2010-11-26 09:30:17.000 330 33368.15 295.19 2360.88 29.35 2010-11-26 09:30:18.000 330 33368.09 295.21 2360.89 29.35 2010-11-26 09:30:19.000 330 33368.07 295.21 2360.86 29.35 2010-11-26 09:30:20.000 330 33368.17 295.25 2360.91 29.35 2010-11-26 09:30:21.000 330 33368.28 295.19 2360.84 29.35 2010-11-26 09:30:22.000 330 33368.25 295.18 2360.95 29.35 2010-11-26 09:30:23.000 330 33368.20 295.17 2360.95 29.35 2010-11-26 09:30:24.000 330 33368.30 295.15 2360.92 29.35 2010-11-26 09:30:25.000 330 33368.35 295.14 2360.85 29.35 2010-11-26 09:30:26.000 330 33368.23 295.15 2360.84 29.35 2010-11-26 09:30:27.000 330 33368.39 295.19 2360.82 29.35 2010-11-26 09:30:28.000 330 33368.36 295.18 2360.74 29.35 2010-11-26 09:30:29.000 330 33368.34 295.17 2360.78 29.35 2010-11-26 09:30:30.000 330 33368.40 295.14 2360.74 29.35 2010-11-26 09:30:31.000 330 33368.41 295.11 2360.76 29.35 2010-11-26 09:30:32.000 330 33368.39 295.10 2360.74 29.35 2010-11-26 09:30:33.000 330 33368.36 295.15 2360.68 29.35 2010-11-26 09:30:34.000 330 33368.38 295.15 2360.70 29.35 2010-11-26 09:30:35.000 330 33368.30 295.13 2360.78 29.35 2010-11-26 09:30:36.000 330 33368.44 295.14 2360.72 29.35 2010-11-26 09:30:37.000 330 33368.46 295.13 2360.68 29.35 2010-11-26 09:30:38.000 330 33368.53 295.14 2360.71 29.35 2010-11-26 09:30:39.000 330 33368.38 295.10 2360.69 29.35 2010-11-26 09:30:40.000 330 33368.43 295.14 2360.70 29.35 2010-11-26 09:30:41.000 330 33368.47 295.14 2360.71 29.35 2010-11-26 09:30:42.000 330 33368.50 295.14 2360.64 29.35 2010-11-26 09:30:43.000 330 33368.53 295.15 2360.58 29.35 2010-11-26 09:30:44.000 330 33368.47 295.15 2360.59 29.35 2010-11-26 09:30:45.000 330 33368.46 295.18 2360.60 29.35 2010-11-26 09:30:46.000 330 33368.49 295.16 2360.64 29.35 2010-11-26 09:30:47.000 330 33368.49 295.20 2360.64 29.35 2010-11-26 09:30:48.000 330 33368.54 295.18 2360.57 29.35 2010-11-26 09:30:49.000 330 33368.52 295.21 2360.64 29.35 2010-11-26 09:30:50.000 330 33368.57 295.21 2360.54 29.35 2010-11-26 09:30:51.000 330 33368.54 295.24 2360.53 29.35 2010-11-26 09:30:52.000 330 33368.56 295.23 2360.51 29.35 2010-11-26 09:30:53.000 330 33368.48 295.23 2360.60 29.35 2010-11-26 09:30:54.000 330 33368.56 295.24 2360.57 29.35 2010-11-26 09:30:55.000 330 33368.60 295.28 2360.43 29.35 2010-11-26 09:30:56.000 330 33368.53 295.28 2360.55 29.35 2010-11-26 09:30:57.000 330 33368.57 295.29 2360.52 29.35 2010-11-26 09:30:58.000 330 33368.57 295.28 2360.58 29.35 2010-11-26 09:30:59.000 330 33368.53 295.29 2360.53 29.35 2010-11-26 09:31:00.000 330 33368.48 295.34 2360.49 29.35 2010-11-26 09:31:01.000 330 33368.53 295.29 2360.52 29.35 2010-11-26 09:31:02.000 330 33368.47 295.34 2360.57 29.35 2010-11-26 09:31:03.000 330 33368.41 295.37 2360.48 29.35 2010-11-26 09:31:04.000 330 33368.36 295.37 2360.48 29.35 2010-11-26 09:31:05.000 330 33368.39 295.39 2360.51 29.35 2010-11-26 09:31:06.000 330 33368.44 295.38 2360.51 29.35 2010-11-26 09:31:07.000 330 33368.33 295.38 2360.57 29.35 2010-11-26 09:31:08.000 330 33368.35 295.38 2360.53 29.35 2010-11-26 09:31:09.000 330 33368.32 295.40 2360.41 29.35 2010-11-26 09:31:10.000 330 33368.29 295.47 2360.53 29.35 2010-11-26 09:31:11.000 330 33368.25 295.49 2360.57 29.35 2010-11-26 09:31:12.000 330 33368.26 295.42 2360.55 29.35 2010-11-26 09:31:13.000 330 33368.13 295.50 2360.52 29.35 2010-11-26 09:31:14.000 330 33368.17 295.50 2360.50 29.35 2010-11-26 09:31:15.000 330 33368.17 295.52 2360.58 29.35 2010-11-26 09:31:16.000 330 33368.16 295.50 2360.61 29.35 2010-11-26 09:31:17.000 330 33368.10 295.52 2360.58 29.35 2010-11-26 09:31:18.000 330 33368.11 295.54 2360.57 29.35 2010-11-26 09:31:19.000 330 33368.00 295.55 2360.56 29.35 2010-11-26 09:31:20.000 330 33368.04 295.55 2360.59 29.35 2010-11-26 09:31:21.000 330 33368.04 295.60 2360.59 29.35 2010-11-26 09:31:22.000 330 33367.86 295.59 2360.53 29.35 2010-11-26 09:31:23.000 330 33367.99 295.58 2360.60 29.35 2010-11-26 09:31:24.000 330 33368.02 295.59 2360.68 29.35 2010-11-26 09:31:25.000 330 33367.95 295.63 2360.68 29.35 2010-11-26 09:31:26.000 330 33367.83 295.59 2360.71 29.35 2010-11-26 09:31:27.000 330 33367.98 295.57 2360.73 29.35 2010-11-26 09:31:28.000 330 33367.93 295.53 2360.73 29.35 2010-11-26 09:31:29.000 330 33367.97 295.54 2360.71 29.35 2010-11-26 09:31:30.000 330 33367.94 295.57 2360.68 29.35 2010-11-26 09:31:31.000 330 33367.92 295.54 2360.76 29.35 2010-11-26 09:31:32.000 330 33367.95 295.49 2360.70 29.35 2010-11-26 09:31:33.000 330 33367.94 295.51 2360.69 29.35 2010-11-26 09:31:34.000 330 33367.97 295.47 2360.80 29.35 2010-11-26 09:31:35.000 330 33367.98 295.44 2360.79 29.35 2010-11-26 09:31:36.000 330 33368.01 295.45 2360.77 29.35 2010-11-26 09:31:37.000 330 33368.05 295.43 2360.78 29.35 2010-11-26 09:31:38.000 330 33368.07 295.39 2360.77 29.35 2010-11-26 09:31:39.000 330 33368.08 295.41 2360.77 29.35 2010-11-26 09:31:40.000 330 33367.95 295.37 2360.73 29.35 2010-11-26 09:31:41.000 330 33368.04 295.30 2360.77 29.35 2010-11-26 09:31:42.000 330 33368.00 295.32 2360.83 29.35 2010-11-26 09:31:43.000 330 33368.06 295.31 2360.82 29.35 2010-11-26 09:31:44.000 330 33368.08 295.35 2360.71 29.35 2010-11-26 09:31:45.000 330 33368.06 295.35 2360.77 29.35 2010-11-26 09:31:46.000 330 33368.04 295.29 2360.80 29.35 2010-11-26 09:31:47.000 330 33368.03 295.26 2360.75 29.35 2010-11-26 09:31:48.000 330 33368.13 295.31 2360.67 29.35 2010-11-26 09:31:49.000 330 33368.07 295.30 2360.69 29.35 2010-11-26 09:31:50.000 330 33368.01 295.27 2360.76 29.35 2010-11-26 09:31:51.000 330 33368.07 295.25 2360.68 29.35 2010-11-26 09:31:52.000 330 33368.13 295.31 2360.71 29.35 2010-11-26 09:31:53.000 330 33368.03 295.29 2360.68 29.35 2010-11-26 09:31:54.000 330 33368.01 295.29 2360.71 29.35 2010-11-26 09:31:55.000 330 33368.06 295.29 2360.70 29.35 2010-11-26 09:31:56.000 330 33368.10 295.31 2360.68 29.35 2010-11-26 09:31:57.000 330 33368.17 295.29 2360.74 29.35 2010-11-26 09:31:58.000 330 33368.08 295.36 2360.71 29.35 2010-11-26 09:31:59.000 330 33368.07 295.31 2360.67 29.35 2010-11-26 09:32:00.000 330 33368.07 295.35 2360.73 29.35 2010-11-26 09:32:01.000 330 33368.04 295.35 2360.68 29.35 2010-11-26 09:32:02.000 330 33368.13 295.38 2360.71 29.35 2010-11-26 09:32:03.000 330 33368.14 295.42 2360.76 29.35 2010-11-26 09:32:04.000 330 33368.09 295.38 2360.74 29.35 2010-11-26 09:32:05.000 330 33368.10 295.38 2360.78 29.35 2010-11-26 09:32:06.000 330 33368.13 295.40 2360.68 29.35 2010-11-26 09:32:07.000 330 33368.13 295.43 2360.71 29.35 2010-11-26 09:32:08.000 330 33368.16 295.43 2360.72 29.35 2010-11-26 09:32:09.000 330 33368.14 295.42 2360.74 29.35 2010-11-26 09:32:10.000 330 33368.17 295.41 2360.77 29.35 2010-11-26 09:32:11.000 330 33368.18 295.40 2360.77 29.35 2010-11-26 09:32:12.000 330 33368.24 295.43 2360.76 29.35 2010-11-26 09:32:13.000 330 33368.19 295.47 2360.69 29.35 2010-11-26 09:32:14.000 330 33368.22 295.43 2360.81 29.35 2010-11-26 09:32:15.000 330 33368.18 295.46 2360.74 29.35 2010-11-26 09:32:16.000 330 33368.27 295.52 2360.76 29.35 2010-11-26 09:32:17.000 330 33368.25 295.48 2360.74 29.35 2010-11-26 09:32:18.000 330 33368.23 295.46 2360.74 29.35 2010-11-26 09:32:19.000 330 33368.34 295.48 2360.66 29.35 2010-11-26 09:32:20.000 330 33368.32 295.51 2360.81 29.35 2010-11-26 09:32:21.000 330 33368.31 295.47 2360.75 29.35 2010-11-26 09:32:22.000 330 33368.44 295.42 2360.74 29.35 2010-11-26 09:32:23.000 330 33368.35 295.42 2360.71 29.35 2010-11-26 09:32:24.000 330 33368.39 295.39 2360.68 29.35 2010-11-26 09:32:25.000 330 33368.41 295.36 2360.70 29.35 2010-11-26 09:32:26.000 330 33368.37 295.39 2360.58 29.35 2010-11-26 09:32:27.000 330 33368.50 295.38 2360.70 29.35 2010-11-26 09:32:28.000 330 33368.42 295.36 2360.71 29.35 2010-11-26 09:32:29.000 330 33368.47 295.33 2360.68 29.35 2010-11-26 09:32:30.000 330 33368.48 295.36 2360.65 29.35 2010-11-26 09:32:31.000 330 33368.43 295.32 2360.68 29.35 2010-11-26 09:32:32.000 330 33368.42 295.30 2360.63 29.35 2010-11-26 09:32:33.000 330 33368.47 295.35 2360.59 29.35 2010-11-26 09:32:34.000 330 33368.45 295.30 2360.56 29.35 2010-11-26 09:32:35.000 330 33368.53 295.28 2360.60 29.35 2010-11-26 09:32:36.000 330 33368.40 295.31 2360.62 29.35 2010-11-26 09:32:37.000 330 33368.56 295.30 2360.48 29.35 2010-11-26 09:32:38.000 330 33368.54 295.30 2360.58 29.35 2010-11-26 09:32:39.000 330 33368.38 295.31 2360.70 29.35 2010-11-26 09:32:40.000 330 33368.60 295.29 2360.59 29.35 2010-11-26 09:32:41.000 330 33368.46 295.27 2360.70 29.35 2010-11-26 09:32:42.000 330 33368.52 295.23 2360.66 29.35 2010-11-26 09:32:43.000 330 33368.54 295.23 2360.58 29.35 2010-11-26 09:32:44.000 330 33368.61 295.25 2360.58 29.35 2010-11-26 09:32:45.000 330 33368.61 295.27 2360.60 29.35 2010-11-26 09:32:46.000 330 33368.71 295.24 2360.53 29.35 2010-11-26 09:32:47.000 330 33368.69 295.20 2360.57 29.35 2010-11-26 09:32:48.000 330 33368.63 295.19 2360.58 29.35 2010-11-26 09:32:49.000 330 33368.69 295.18 2360.59 29.35 2010-11-26 09:32:50.000 330 33368.62 295.12 2360.53 29.35 2010-11-26 09:32:51.000 330 33368.64 295.16 2360.53 29.35 2010-11-26 09:32:52.000 330 33368.80 295.18 2360.52 29.35 2010-11-26 09:32:53.000 330 33368.73 295.10 2360.49 29.35 2010-11-26 09:32:54.000 330 33368.69 295.09 2360.56 29.35 2010-11-26 09:32:55.000 330 33368.78 295.11 2360.46 29.35 2010-11-26 09:32:56.000 330 33368.79 295.11 2360.51 29.35 2010-11-26 09:32:57.000 330 33368.74 295.09 2360.47 29.35 2010-11-26 09:32:58.000 330 33368.85 295.00 2360.52 29.35 2010-11-26 09:32:59.000 330 33368.86 295.01 2360.50 29.35 2010-11-26 09:33:00.000 330 33368.85 295.04 2360.48 29.35 2010-11-26 09:33:01.000 330 33368.95 295.03 2360.45 29.35 2010-11-26 09:33:02.000 330 33368.88 295.01 2360.47 29.35 2010-11-26 09:33:03.000 330 33368.85 294.98 2360.42 29.35 2010-11-26 09:33:04.000 330 33368.91 295.00 2360.44 29.35 2010-11-26 09:33:05.000 330 33368.96 294.99 2360.38 29.35 2010-11-26 09:33:06.000 330 33368.85 294.99 2360.45 29.35 2010-11-26 09:33:07.000 330 33368.87 294.97 2360.42 29.35 2010-11-26 09:33:08.000 330 33368.73 294.96 2360.40 29.35 2010-11-26 09:33:09.000 330 33368.96 294.99 2360.39 29.35 2010-11-26 09:33:10.000 330 33368.83 295.03 2360.40 29.35 2010-11-26 09:33:11.000 330 33368.79 295.02 2360.45 29.35 2010-11-26 09:33:12.000 330 33368.79 295.03 2360.35 29.35 2010-11-26 09:33:13.000 330 33368.87 295.04 2360.27 29.35 2010-11-26 09:33:14.000 330 33368.75 295.05 2360.33 29.35 2010-11-26 09:33:15.000 330 33368.78 295.09 2360.42 29.35 2010-11-26 09:33:16.000 330 33368.69 295.09 2360.28 29.35 2010-11-26 09:33:17.000 330 33368.68 295.10 2360.32 29.35 2010-11-26 09:33:18.000 330 33368.71 295.13 2360.33 29.35 2010-11-26 09:33:19.000 330 33368.70 295.18 2360.36 29.35 2010-11-26 09:33:20.000 330 33368.71 295.14 2360.42 29.35 2010-11-26 09:33:21.000 330 33368.57 295.19 2360.30 29.35 2010-11-26 09:33:22.000 330 33368.76 295.21 2360.42 29.35 2010-11-26 09:33:23.000 330 33368.66 295.21 2360.43 29.35 2010-11-26 09:33:24.000 330 33368.81 295.23 2360.39 29.35 2010-11-26 09:33:25.000 330 33368.68 295.29 2360.34 29.35 2010-11-26 09:33:26.000 330 33368.68 295.23 2360.48 29.35 2010-11-26 09:33:27.000 330 33368.57 295.29 2360.49 29.35 2010-11-26 09:33:28.000 330 33368.82 295.30 2360.43 29.35 2010-11-26 09:33:29.000 330 33368.74 295.32 2360.43 29.35 2010-11-26 09:33:30.000 330 33368.79 295.35 2360.49 29.35 2010-11-26 09:33:31.000 330 33368.71 295.33 2360.50 29.35 2010-11-26 09:33:32.000 330 33368.79 295.33 2360.39 29.35 2010-11-26 09:33:33.000 330 33368.79 295.32 2360.33 29.35 2010-11-26 09:33:34.000 330 33368.86 295.36 2360.52 29.35 2010-11-26 09:33:35.000 330 33368.82 295.35 2360.43 29.35 2010-11-26 09:33:36.000 330 33368.91 295.31 2360.40 29.35 2010-11-26 09:33:37.000 330 33368.94 295.33 2360.45 29.35 2010-11-26 09:33:38.000 330 33368.92 295.32 2360.42 29.35 2010-11-26 09:33:39.000 330 33369.15 295.33 2360.46 29.35 2010-11-26 09:33:40.000 330 33368.99 295.35 2360.46 29.35 2010-11-26 09:33:41.000 330 33369.07 295.31 2360.47 29.35 2010-11-26 09:33:42.000 330 33369.02 295.32 2360.45 29.35 2010-11-26 09:33:43.000 330 33369.16 295.31 2360.42 29.35 2010-11-26 09:33:44.000 330 33369.18 295.27 2360.48 29.35 2010-11-26 09:33:45.000 330 33369.26 295.26 2360.35 29.35 2010-11-26 09:33:46.000 330 33369.24 295.25 2360.31 29.35 2010-11-26 09:33:47.000 330 33369.28 295.23 2360.34 29.35 2010-11-26 09:33:48.000 330 33369.30 295.26 2360.33 29.35 2010-11-26 09:33:49.000 330 33369.31 295.24 2360.27 29.35 2010-11-26 09:33:50.000 330 33369.38 295.24 2360.38 29.35 2010-11-26 09:33:51.000 330 33369.41 295.20 2360.32 29.35 2010-11-26 09:33:52.000 330 33369.50 295.20 2360.26 29.35 2010-11-26 09:33:53.000 330 33369.44 295.20 2360.26 29.35 2010-11-26 09:33:54.000 330 33369.44 295.19 2360.21 29.35 2010-11-26 09:33:55.000 330 33369.46 295.20 2360.20 29.35 2010-11-26 09:33:56.000 330 33369.50 295.20 2360.12 29.35 2010-11-26 09:33:57.000 330 33369.53 295.20 2360.07 29.35 2010-11-26 09:33:58.000 330 33369.49 295.15 2360.17 29.35 2010-11-26 09:33:59.000 330 33369.46 295.14 2360.14 29.35 2010-11-26 09:34:00.000 330 33369.53 295.18 2360.14 29.35 2010-11-26 09:34:01.000 330 33369.47 295.17 2360.04 29.35 2010-11-26 09:34:02.000 330 33369.46 295.17 2360.12 29.35 2010-11-26 09:34:03.000 330 33369.55 295.15 2360.08 29.35 2010-11-26 09:34:04.000 330 33369.57 295.17 2360.12 29.35 2010-11-26 09:34:05.000 330 33369.57 295.14 2360.09 29.35 2010-11-26 09:34:06.000 330 33369.62 295.14 2359.97 29.35 2010-11-26 09:34:07.000 330 33369.57 295.15 2359.99 29.35 2010-11-26 09:34:08.000 330 33369.59 295.11 2359.97 29.35 2010-11-26 09:34:09.000 330 33369.62 295.08 2360.02 29.35 2010-11-26 09:34:10.000 330 33369.66 295.10 2359.97 29.35 2010-11-26 09:34:11.000 330 33369.65 295.08 2360.02 29.35 2010-11-26 09:34:12.000 330 33369.60 295.10 2359.96 29.35 2010-11-26 09:34:13.000 330 33369.68 295.07 2359.88 29.35 2010-11-26 09:34:14.000 330 33369.67 295.12 2359.89 29.35 2010-11-26 09:34:15.000 330 33369.65 295.09 2359.94 29.35 2010-11-26 09:34:16.000 330 33369.60 295.08 2359.90 29.35 2010-11-26 09:34:17.000 330 33369.71 295.06 2359.90 29.35 2010-11-26 09:34:18.000 330 33369.67 295.05 2359.90 29.35 2010-11-26 09:34:19.000 330 33369.70 295.06 2359.86 29.35 2010-11-26 09:34:20.000 330 33369.69 295.07 2359.78 29.35 2010-11-26 09:34:21.000 330 33369.61 295.02 2359.85 29.35 2010-11-26 09:34:22.000 330 33369.79 295.07 2359.88 29.35 2010-11-26 09:34:23.000 330 33369.77 295.06 2359.80 29.35 2010-11-26 09:34:24.000 330 33369.67 295.08 2359.76 29.35 2010-11-26 09:34:25.000 330 33369.72 295.04 2359.87 29.35 2010-11-26 09:34:26.000 330 33369.78 295.03 2359.84 29.35 2010-11-26 09:34:27.000 330 33369.63 295.04 2359.78 29.35 2010-11-26 09:34:28.000 330 33369.70 295.07 2359.86 29.35 2010-11-26 09:34:29.000 330 33369.66 295.06 2359.80 29.35 2010-11-26 09:34:30.000 330 33369.64 295.06 2359.80 29.35 2010-11-26 09:34:31.000 330 33369.69 295.06 2359.82 29.35 2010-11-26 09:34:32.000 330 33369.66 295.09 2359.86 29.35 2010-11-26 09:34:33.000 330 33369.68 295.11 2359.80 29.35 2010-11-26 09:34:34.000 330 33369.69 295.13 2359.82 29.35 2010-11-26 09:34:35.000 330 33369.59 295.10 2359.87 29.35 2010-11-26 09:34:36.000 330 33369.57 295.14 2359.82 29.35 2010-11-26 09:34:37.000 330 33369.53 295.14 2359.89 29.35 2010-11-26 09:34:38.000 330 33369.50 295.15 2359.77 29.35 2010-11-26 09:34:39.000 330 33369.55 295.15 2359.83 29.35 2010-11-26 09:34:40.000 330 33369.51 295.15 2359.83 29.35 2010-11-26 09:34:41.000 330 33369.51 295.16 2359.87 29.35 2010-11-26 09:34:42.000 330 33369.45 295.19 2359.83 29.35 2010-11-26 09:34:43.000 330 33369.41 295.23 2359.91 29.35 2010-11-26 09:34:44.000 330 33369.45 295.23 2359.96 29.35 2010-11-26 09:34:45.000 330 33369.52 295.20 2359.86 29.35 2010-11-26 09:34:46.000 330 33369.41 295.22 2359.90 29.35 2010-11-26 09:34:47.000 330 33369.36 295.20 2359.90 29.35 2010-11-26 09:34:48.000 330 33369.38 295.27 2359.87 29.35 2010-11-26 09:34:49.000 330 33369.30 295.24 2360.02 29.35 2010-11-26 09:34:50.000 330 33369.30 295.28 2359.87 29.35 2010-11-26 09:34:51.000 330 33369.35 295.34 2360.01 29.35 2010-11-26 09:34:52.000 330 33369.16 295.29 2359.96 29.35 2010-11-26 09:34:53.000 330 33369.21 295.30 2359.92 29.35 2010-11-26 09:34:54.000 330 33369.19 295.31 2359.96 29.35 2010-11-26 09:34:55.000 330 33369.25 295.33 2360.05 29.35 2010-11-26 09:34:56.000 330 33369.18 295.35 2360.01 29.35 2010-11-26 09:34:57.000 330 33369.10 295.37 2360.00 29.35 2010-11-26 09:34:58.000 330 33369.15 295.39 2360.15 29.35 2010-11-26 09:34:59.000 330 33369.12 295.41 2360.12 29.35 2010-11-26 09:35:00.000 330 33369.14 295.40 2360.14 29.35 2010-11-26 09:35:01.000 330 33369.10 295.42 2360.07 29.35 2010-11-26 09:35:02.000 330 33369.12 295.43 2360.12 29.35 2010-11-26 09:35:03.000 330 33369.15 295.39 2360.17 29.35 2010-11-26 09:35:04.000 330 33368.87 295.43 2360.12 29.35 2010-11-26 09:35:05.000 330 33369.00 295.43 2360.14 29.35 2010-11-26 09:35:06.000 330 33369.08 295.49 2360.21 29.35 2010-11-26 09:35:07.000 330 33368.97 295.41 2360.12 29.35 2010-11-26 09:35:08.000 330 33369.00 295.47 2360.11 29.35 2010-11-26 09:35:09.000 330 33368.97 295.38 2360.20 29.35 2010-11-26 09:35:10.000 330 33369.04 295.49 2360.25 29.35 2010-11-26 09:35:11.000 330 33368.96 295.46 2360.30 29.35 2010-11-26 09:35:12.000 330 33368.96 295.48 2360.29 29.35 2010-11-26 09:35:13.000 330 33368.99 295.49 2360.24 29.35 2010-11-26 09:35:14.000 330 33369.03 295.49 2360.25 29.35 2010-11-26 09:35:15.000 330 33368.94 295.49 2360.30 29.35 2010-11-26 09:35:16.000 330 33368.91 295.54 2360.31 29.35 2010-11-26 09:35:17.000 330 33368.93 295.51 2360.32 29.35 2010-11-26 09:35:18.000 330 33368.95 295.48 2360.37 29.35 2010-11-26 09:35:19.000 330 33368.94 295.51 2360.35 29.35 2010-11-26 09:35:20.000 330 33368.98 295.52 2360.43 29.35 2010-11-26 09:35:21.000 330 33368.89 295.50 2360.33 29.35 2010-11-26 09:35:22.000 330 33368.99 295.49 2360.43 29.35 2010-11-26 09:35:23.000 330 33368.91 295.51 2360.38 29.35 2010-11-26 09:35:24.000 330 33368.93 295.51 2360.43 29.35 2010-11-26 09:35:25.000 330 33368.94 295.50 2360.40 29.35 2010-11-26 09:35:26.000 330 33368.92 295.52 2360.45 29.35 2010-11-26 09:35:27.000 330 33368.84 295.52 2360.48 29.35 2010-11-26 09:35:28.000 330 33368.91 295.55 2360.37 29.35 2010-11-26 09:35:29.000 330 33368.84 295.54 2360.44 29.35 2010-11-26 09:35:30.000 330 33368.97 295.53 2360.46 29.35 2010-11-26 09:35:31.000 330 33368.90 295.54 2360.45 29.35 2010-11-26 09:35:32.000 330 33368.87 295.54 2360.48 29.35 2010-11-26 09:35:33.000 330 33368.87 295.56 2360.48 29.35 2010-11-26 09:35:34.000 330 33368.82 295.54 2360.56 29.35 2010-11-26 09:35:35.000 330 33368.91 295.53 2360.52 29.35 2010-11-26 09:35:36.000 330 33368.94 295.54 2360.53 29.35 2010-11-26 09:35:37.000 330 33369.02 295.54 2360.57 29.35 2010-11-26 09:35:38.000 330 33369.02 295.55 2360.45 29.35 2010-11-26 09:35:39.000 330 33368.91 295.55 2360.64 29.35 2010-11-26 09:35:40.000 330 33369.10 295.50 2360.56 29.35 2010-11-26 09:35:41.000 330 33369.11 295.50 2360.54 29.35 2010-11-26 09:35:42.000 330 33369.07 295.51 2360.50 29.34 2010-11-26 09:35:43.000 330 33369.14 295.47 2360.52 29.35 2010-11-26 09:35:44.000 330 33369.12 295.51 2360.51 29.34 2010-11-26 09:35:45.000 330 33369.23 295.43 2360.51 29.35 2010-11-26 09:35:46.000 330 33369.26 295.42 2360.49 29.34 2010-11-26 09:35:47.000 330 33369.29 295.44 2360.52 29.34 2010-11-26 09:35:48.000 330 33369.32 295.38 2360.46 29.34 2010-11-26 09:35:49.000 330 33369.41 295.37 2360.53 29.34 2010-11-26 09:35:50.000 330 33369.33 295.32 2360.45 29.34 2010-11-26 09:35:51.000 330 33369.44 295.35 2360.49 29.34 2010-11-26 09:35:52.000 330 33369.49 295.30 2360.40 29.34 2010-11-26 09:35:53.000 330 33369.56 295.34 2360.45 29.34 2010-11-26 09:35:54.000 330 33369.63 295.22 2360.35 29.34 2010-11-26 09:35:55.000 330 33369.66 295.17 2360.43 29.34 2010-11-26 09:35:56.000 330 33369.66 295.23 2360.36 29.34 2010-11-26 09:35:57.000 330 33369.66 295.17 2360.42 29.34 2010-11-26 09:35:58.000 330 33369.72 295.14 2360.32 29.34 2010-11-26 09:35:59.000 330 33369.69 295.12 2360.29 29.34 2010-11-26 09:36:00.000 330 33369.86 295.10 2360.34 29.34 2010-11-26 09:36:01.000 330 33369.86 295.07 2360.21 29.34 2010-11-26 09:36:02.000 330 33369.89 295.11 2360.26 29.34 2010-11-26 09:36:03.000 330 33369.90 295.06 2360.16 29.34 2010-11-26 09:36:04.000 330 33369.94 295.04 2360.21 29.34 2010-11-26 09:36:05.000 330 33369.94 294.99 2360.22 29.34 2010-11-26 09:36:06.000 330 33369.89 294.98 2360.21 29.34 2010-11-26 09:36:07.000 330 33369.98 294.98 2360.15 29.34 2010-11-26 09:36:08.000 330 33369.97 295.02 2360.11 29.34 2010-11-26 09:36:09.000 330 33370.05 294.96 2360.12 29.34 2010-11-26 09:36:10.000 330 33370.03 294.94 2360.05 29.34 2010-11-26 09:36:11.000 330 33370.06 294.94 2360.01 29.34 2010-11-26 09:36:12.000 330 33370.08 294.95 2360.09 29.34 2010-11-26 09:36:13.000 330 33370.18 294.92 2360.04 29.34 2010-11-26 09:36:14.000 330 33370.21 294.93 2359.96 29.34 2010-11-26 09:36:15.000 330 33370.03 294.94 2359.96 29.34 2010-11-26 09:36:16.000 330 33370.23 294.94 2359.92 29.34 2010-11-26 09:36:17.000 330 33370.12 294.90 2359.95 29.34 2010-11-26 09:36:18.000 330 33370.21 294.93 2359.95 29.34 2010-11-26 09:36:19.000 330 33370.25 294.91 2359.93 29.34 2010-11-26 09:36:20.000 330 33370.21 294.95 2359.90 29.34 2010-11-26 09:36:21.000 330 33370.25 294.94 2359.97 29.34 2010-11-26 09:36:22.000 330 33370.18 294.94 2359.89 29.34 2010-11-26 09:36:23.000 330 33370.17 294.95 2359.82 29.34 2010-11-26 09:36:24.000 330 33370.22 294.98 2359.78 29.34 2010-11-26 09:36:25.000 330 33370.29 294.97 2359.86 29.34 2010-11-26 09:36:26.000 330 33370.18 294.95 2359.81 29.34 2010-11-26 09:36:27.000 330 33370.28 295.00 2359.77 29.34 2010-11-26 09:36:28.000 330 33370.16 295.01 2359.88 29.34 2010-11-26 09:36:29.000 330 33370.17 295.01 2359.90 29.34 2010-11-26 09:36:30.000 330 33370.31 295.06 2359.78 29.34 2010-11-26 09:36:31.000 330 33370.27 295.03 2359.85 29.34 2010-11-26 09:36:32.000 330 33370.21 295.04 2359.91 29.34 2010-11-26 09:36:33.000 330 33370.30 295.05 2359.74 29.34 2010-11-26 09:36:34.000 330 33370.28 295.09 2359.72 29.34 2010-11-26 09:36:35.000 330 33370.31 295.09 2359.69 29.34 2010-11-26 09:36:36.000 330 33370.33 295.09 2359.74 29.34 2010-11-26 09:36:37.000 330 33370.34 295.07 2359.74 29.34 2010-11-26 09:36:38.000 330 33370.46 295.12 2359.81 29.34 2010-11-26 09:36:39.000 330 33370.39 295.13 2359.77 29.34 2010-11-26 09:36:40.000 330 33370.42 295.09 2359.81 29.34 2010-11-26 09:36:41.000 330 33370.40 295.08 2359.76 29.34 2010-11-26 09:36:42.000 330 33370.47 295.11 2359.77 29.34 2010-11-26 09:36:43.000 330 33370.46 295.10 2359.66 29.34 2010-11-26 09:36:44.000 330 33370.50 295.06 2359.74 29.34 2010-11-26 09:36:45.000 330 33370.45 295.07 2359.70 29.34 2010-11-26 09:36:46.000 330 33370.50 295.04 2359.64 29.34 2010-11-26 09:36:47.000 330 33370.46 295.03 2359.62 29.34 2010-11-26 09:36:48.000 330 33370.50 295.05 2359.68 29.34 2010-11-26 09:36:49.000 330 33370.56 295.06 2359.65 29.34 2010-11-26 09:36:50.000 330 33370.44 295.03 2359.61 29.34 2010-11-26 09:36:51.000 330 33370.46 295.02 2359.67 29.34 2010-11-26 09:36:52.000 330 33370.59 295.02 2359.64 29.34 2010-11-26 09:36:53.000 330 33370.53 295.02 2359.64 29.34 2010-11-26 09:36:54.000 330 33370.47 295.06 2359.71 29.34 2010-11-26 09:36:55.000 330 33370.57 295.04 2359.65 29.34 2010-11-26 09:36:56.000 330 33370.44 295.03 2359.71 29.34 2010-11-26 09:36:57.000 330 33370.59 295.01 2359.63 29.34 2010-11-26 09:36:58.000 330 33370.58 295.00 2359.59 29.34 2010-11-26 09:36:59.000 330 33370.50 295.02 2359.52 29.34 2010-11-26 09:37:00.000 330 33370.57 295.05 2359.61 29.34 2010-11-26 09:37:01.000 330 33370.58 295.00 2359.71 29.34 2010-11-26 09:37:02.000 330 33370.59 295.02 2359.60 29.34 2010-11-26 09:37:03.000 330 33370.64 295.00 2359.62 29.34 2010-11-26 09:37:04.000 330 33370.65 295.02 2359.58 29.34 2010-11-26 09:37:05.000 330 33370.68 294.99 2359.59 29.34 2010-11-26 09:37:06.000 330 33370.61 294.99 2359.64 29.34 2010-11-26 09:37:07.000 330 33370.77 294.98 2359.66 29.34 2010-11-26 09:37:08.000 330 33370.71 294.96 2359.66 29.34 2010-11-26 09:37:09.000 330 33370.82 294.99 2359.62 29.34 2010-11-26 09:37:10.000 330 33370.90 294.94 2359.62 29.34 2010-11-26 09:37:11.000 330 33370.85 294.92 2359.56 29.34 2010-11-26 09:37:12.000 330 33370.92 294.94 2359.64 29.34 2010-11-26 09:37:13.000 330 33370.87 294.93 2359.56 29.34 2010-11-26 09:37:14.000 330 33370.80 294.94 2359.54 29.34 2010-11-26 09:37:15.000 330 33370.96 294.87 2359.57 29.34 2010-11-26 09:37:16.000 330 33371.10 294.83 2359.51 29.34 2010-11-26 09:37:17.000 330 33371.10 294.81 2359.51 29.34 2010-11-26 09:37:18.000 330 33371.03 294.84 2359.64 29.34 2010-11-26 09:37:19.000 330 33371.00 294.85 2359.47 29.34 2010-11-26 09:37:20.000 330 33371.10 294.83 2359.44 29.34 2010-11-26 09:37:21.000 330 33371.10 294.84 2359.42 29.34 2010-11-26 09:37:22.000 330 33371.04 294.83 2359.43 29.34 2010-11-26 09:37:23.000 330 33371.13 294.82 2359.48 29.34 2010-11-26 09:37:24.000 330 33371.09 294.81 2359.54 29.34 2010-11-26 09:37:25.000 330 33371.11 294.80 2359.42 29.34 2010-11-26 09:37:26.000 330 33371.15 294.82 2359.43 29.34 2010-11-26 09:37:27.000 330 33371.09 294.86 2359.48 29.34 2010-11-26 09:37:28.000 330 33371.24 294.84 2359.36 29.34 2010-11-26 09:37:29.000 330 33371.11 294.87 2359.37 29.34 2010-11-26 09:37:30.000 330 33371.05 294.90 2359.34 29.34 2010-11-26 09:37:31.000 330 33371.07 294.90 2359.39 29.34 2010-11-26 09:37:32.000 330 33371.18 294.91 2359.35 29.34 2010-11-26 09:37:33.000 330 33371.09 294.93 2359.32 29.34 2010-11-26 09:37:34.000 330 33371.04 294.93 2359.34 29.34 2010-11-26 09:37:35.000 330 33371.14 294.95 2359.36 29.34 2010-11-26 09:37:36.000 330 33371.07 295.02 2359.40 29.34 2010-11-26 09:37:37.000 330 33371.03 295.04 2359.36 29.34 2010-11-26 09:37:38.000 330 33370.95 295.06 2359.32 29.34 2010-11-26 09:37:39.000 330 33371.03 295.04 2359.40 29.34 2010-11-26 09:37:40.000 330 33371.08 295.09 2359.35 29.34 2010-11-26 09:37:41.000 330 33371.02 295.08 2359.33 29.34 2010-11-26 09:37:42.000 330 33371.07 295.07 2359.33 29.34 2010-11-26 09:37:43.000 330 33371.06 295.14 2359.40 29.34 2010-11-26 09:37:44.000 330 33371.08 295.06 2359.37 29.34 2010-11-26 09:37:45.000 330 33370.98 295.13 2359.37 29.34 2010-11-26 09:37:46.000 330 33371.06 295.13 2359.39 29.34 2010-11-26 09:37:47.000 330 33371.06 295.14 2359.36 29.34 2010-11-26 09:37:48.000 330 33371.08 295.16 2359.38 29.34 2010-11-26 09:37:49.000 330 33371.08 295.16 2359.36 29.34 2010-11-26 09:37:50.000 330 33371.12 295.17 2359.39 29.34 2010-11-26 09:37:51.000 330 33371.07 295.17 2359.44 29.34 2010-11-26 09:37:52.000 330 33371.12 295.14 2359.47 29.34 2010-11-26 09:37:53.000 330 33371.11 295.13 2359.40 29.34 2010-11-26 09:37:54.000 330 33371.20 295.15 2359.41 29.34 2010-11-26 09:37:55.000 330 33371.18 295.18 2359.35 29.34 2010-11-26 09:37:56.000 330 33371.04 295.16 2359.33 29.34 2010-11-26 09:37:57.000 330 33371.07 295.12 2359.38 29.34 2010-11-26 09:37:58.000 330 33371.19 295.10 2359.42 29.34 2010-11-26 09:37:59.000 330 33371.14 295.09 2359.45 29.34 2010-11-26 09:38:00.000 330 33371.10 295.12 2359.41 29.34 2010-11-26 09:38:01.000 330 33371.21 295.09 2359.46 29.34 2010-11-26 09:38:02.000 330 33371.18 295.11 2359.39 29.34 2010-11-26 09:38:03.000 330 33371.25 295.12 2359.36 29.34 2010-11-26 09:38:04.000 330 33371.23 295.06 2359.39 29.34 2010-11-26 09:38:05.000 330 33371.20 295.02 2359.44 29.34 2010-11-26 09:38:06.000 330 33371.28 295.03 2359.39 29.34 2010-11-26 09:38:07.000 330 33371.31 295.02 2359.40 29.34 2010-11-26 09:38:08.000 330 33371.30 295.02 2359.38 29.34 2010-11-26 09:38:09.000 330 33371.41 294.98 2359.35 29.34 2010-11-26 09:38:10.000 330 33371.37 294.96 2359.34 29.34 2010-11-26 09:38:11.000 330 33371.29 294.99 2359.36 29.34 2010-11-26 09:38:12.000 330 33371.38 294.91 2359.43 29.34 2010-11-26 09:38:13.000 330 33371.48 294.96 2359.33 29.34 2010-11-26 09:38:14.000 330 33371.39 294.90 2359.41 29.34 2010-11-26 09:38:15.000 330 33371.43 294.93 2359.31 29.34 2010-11-26 09:38:16.000 330 33371.55 294.87 2359.33 29.34 2010-11-26 09:38:17.000 330 33371.55 294.86 2359.31 29.34 2010-11-26 09:38:18.000 330 33371.54 294.81 2359.33 29.34 2010-11-26 09:38:19.000 330 33371.55 294.84 2359.30 29.34 2010-11-26 09:38:20.000 330 33371.65 294.84 2359.41 29.34 2010-11-26 09:38:21.000 330 33371.60 294.82 2359.35 29.34 2010-11-26 09:38:22.000 330 33371.62 294.78 2359.25 29.34 2010-11-26 09:38:23.000 330 33371.58 294.77 2359.28 29.34 2010-11-26 09:38:24.000 330 33371.63 294.77 2359.23 29.34 2010-11-26 09:38:25.000 330 33371.62 294.75 2359.21 29.34 2010-11-26 09:38:26.000 330 33371.57 294.78 2359.11 29.34 2010-11-26 09:38:27.000 330 33371.70 294.81 2359.25 29.34 2010-11-26 09:38:28.000 330 33371.69 294.79 2359.29 29.34 2010-11-26 09:38:29.000 330 33371.72 294.78 2359.27 29.34 2010-11-26 09:38:30.000 330 33371.75 294.75 2359.16 29.34 2010-11-26 09:38:31.000 330 33371.73 294.79 2359.17 29.34 2010-11-26 09:38:32.000 330 33371.83 294.75 2359.18 29.34 2010-11-26 09:38:33.000 330 33371.76 294.75 2359.09 29.34 2010-11-26 09:38:34.000 330 33371.82 294.79 2359.14 29.34 2010-11-26 09:38:35.000 330 33371.80 294.79 2359.10 29.34 2010-11-26 09:38:36.000 330 33371.89 294.80 2359.12 29.34 2010-11-26 09:38:37.000 330 33371.83 294.77 2359.15 29.34 2010-11-26 09:38:38.000 330 33371.80 294.75 2359.14 29.34 2010-11-26 09:38:39.000 330 33371.94 294.78 2359.00 29.34 2010-11-26 09:38:40.000 330 33371.98 294.80 2359.09 29.34 2010-11-26 09:38:41.000 330 33371.95 294.77 2359.05 29.34 2010-11-26 09:38:42.000 330 33372.03 294.78 2359.06 29.34 2010-11-26 09:38:43.000 330 33372.07 294.75 2358.97 29.34 2010-11-26 09:38:44.000 330 33372.11 294.74 2358.97 29.34 2010-11-26 09:38:45.000 330 33372.08 294.73 2359.05 29.34 2010-11-26 09:38:46.000 330 33372.16 294.79 2359.07 29.34 2010-11-26 09:38:47.000 330 33372.11 294.72 2358.95 29.34 2010-11-26 09:38:48.000 330 33372.10 294.76 2358.97 29.34 2010-11-26 09:38:49.000 330 33372.16 294.76 2358.86 29.34 2010-11-26 09:38:50.000 330 33372.18 294.74 2358.96 29.34 2010-11-26 09:38:51.000 330 33372.13 294.71 2358.93 29.34 2010-11-26 09:38:52.000 330 33372.16 294.76 2358.94 29.34 2010-11-26 09:38:53.000 330 33372.16 294.75 2358.98 29.34 2010-11-26 09:38:54.000 330 33372.20 294.74 2358.99 29.34 2010-11-26 09:38:55.000 330 33372.18 294.73 2358.87 29.34 2010-11-26 09:38:56.000 330 33372.21 294.77 2358.94 29.34 2010-11-26 09:38:57.000 330 33372.25 294.74 2358.91 29.34 2010-11-26 09:38:58.000 330 33372.14 294.76 2358.91 29.34 2010-11-26 09:38:59.000 330 33372.15 294.77 2358.88 29.34 2010-11-26 09:39:00.000 330 33372.28 294.75 2358.89 29.34 2010-11-26 09:39:01.000 330 33372.25 294.74 2358.92 29.34 2010-11-26 09:39:02.000 330 33372.18 294.76 2358.78 29.34 2010-11-26 09:39:03.000 330 33372.15 294.80 2358.89 29.34 2010-11-26 09:39:04.000 330 33372.10 294.80 2358.81 29.34 2010-11-26 09:39:05.000 330 33372.13 294.85 2358.79 29.34 2010-11-26 09:39:06.000 330 33372.11 294.84 2358.82 29.34 2010-11-26 09:39:07.000 330 33372.13 294.82 2358.80 29.34 2010-11-26 09:39:08.000 330 33372.01 294.82 2358.76 29.34 2010-11-26 09:39:09.000 330 33372.07 294.83 2358.89 29.34 2010-11-26 09:39:10.000 330 33372.09 294.86 2358.82 29.34 2010-11-26 09:39:11.000 330 33372.10 294.86 2358.83 29.34 2010-11-26 09:39:12.000 330 33372.00 294.87 2358.84 29.34 2010-11-26 09:39:13.000 330 33371.97 294.87 2358.83 29.34 2010-11-26 09:39:14.000 330 33372.00 294.90 2358.77 29.34 2010-11-26 09:39:15.000 330 33371.96 294.91 2358.84 29.34 2010-11-26 09:39:16.000 330 33371.91 294.90 2358.82 29.34 2010-11-26 09:39:17.000 330 33371.90 294.92 2358.87 29.34 2010-11-26 09:39:18.000 330 33371.88 294.93 2358.82 29.34 2010-11-26 09:39:19.000 330 33371.90 295.00 2358.94 29.34 2010-11-26 09:39:20.000 330 33371.91 295.00 2358.84 29.34 2010-11-26 09:39:21.000 330 33371.83 295.03 2358.90 29.34 2010-11-26 09:39:22.000 330 33371.79 295.05 2358.81 29.34 2010-11-26 09:39:23.000 330 33371.76 295.06 2358.81 29.34 2010-11-26 09:39:24.000 330 33371.71 295.11 2358.94 29.34 2010-11-26 09:39:25.000 330 33371.63 295.06 2358.86 29.34 2010-11-26 09:39:26.000 330 33371.62 295.11 2358.87 29.34 2010-11-26 09:39:27.000 330 33371.63 295.19 2358.90 29.34 2010-11-26 09:39:28.000 330 33371.58 295.22 2358.93 29.34 2010-11-26 09:39:29.000 330 33371.54 295.23 2359.01 29.34 2010-11-26 09:39:30.000 330 33371.51 295.22 2358.99 29.34 2010-11-26 09:39:31.000 330 33371.51 295.25 2359.02 29.34 2010-11-26 09:39:32.000 330 33371.43 295.27 2359.06 29.34 2010-11-26 09:39:33.000 330 33371.48 295.35 2359.13 29.34 2010-11-26 09:39:34.000 330 33371.33 295.32 2359.14 29.34 2010-11-26 09:39:35.000 330 33371.38 295.35 2359.11 29.34 2010-11-26 09:39:36.000 330 33371.39 295.35 2359.28 29.34 2010-11-26 09:39:37.000 330 33371.39 295.38 2359.16 29.34 2010-11-26 09:39:38.000 330 33371.40 295.39 2359.16 29.34 2010-11-26 09:39:39.000 330 33371.32 295.40 2359.15 29.34 2010-11-26 09:39:40.000 330 33371.40 295.40 2359.21 29.34 2010-11-26 09:39:41.000 330 33371.35 295.32 2359.26 29.34 2010-11-26 09:39:42.000 330 33371.55 295.39 2359.37 29.34 2010-11-26 09:39:43.000 330 33371.57 295.36 2359.41 29.34 2010-11-26 09:39:44.000 330 33371.48 295.37 2359.35 29.34 2010-11-26 09:39:45.000 330 33371.53 295.31 2359.38 29.34 2010-11-26 09:39:46.000 330 33371.64 295.33 2359.39 29.34 2010-11-26 09:39:47.000 330 33371.57 295.29 2359.34 29.34 2010-11-26 09:39:48.000 330 33371.67 295.29 2359.41 29.34 2010-11-26 09:39:49.000 330 33371.77 295.28 2359.43 29.34 2010-11-26 09:39:50.000 330 33371.73 295.27 2359.37 29.34 2010-11-26 09:39:51.000 330 33371.67 295.19 2359.50 29.34 2010-11-26 09:39:52.000 330 33371.86 295.18 2359.41 29.34 2010-11-26 09:39:53.000 330 33371.84 295.15 2359.41 29.34 2010-11-26 09:39:54.000 330 33371.89 295.09 2359.40 29.34 2010-11-26 09:39:55.000 330 33372.01 295.07 2359.34 29.34 2010-11-26 09:39:56.000 330 33371.98 295.05 2359.40 29.34 2010-11-26 09:39:57.000 330 33372.09 295.00 2359.37 29.34 2010-11-26 09:39:58.000 330 33372.13 294.93 2359.38 29.34 2010-11-26 09:39:59.000 330 33372.13 294.93 2359.37 29.34 2010-11-26 09:40:00.000 330 33372.18 294.94 2359.27 29.34 2010-11-26 09:40:01.000 330 33372.23 294.92 2359.21 29.34 2010-11-26 09:40:02.000 330 33372.23 294.88 2359.33 29.34 2010-11-26 09:40:03.000 330 33372.36 294.89 2359.28 29.34 2010-11-26 09:40:04.000 330 33372.35 294.85 2359.16 29.34 2010-11-26 09:40:05.000 330 33372.33 294.86 2359.18 29.34 2010-11-26 09:40:06.000 330 33372.39 294.88 2359.30 29.34 2010-11-26 09:40:07.000 330 33372.42 294.85 2359.18 29.34 2010-11-26 09:40:08.000 330 33372.35 294.83 2359.16 29.34 2010-11-26 09:40:09.000 330 33372.57 294.82 2359.12 29.34 2010-11-26 09:40:10.000 330 33372.42 294.81 2359.24 29.34 2010-11-26 09:40:11.000 330 33372.43 294.82 2359.14 29.34 2010-11-26 09:40:12.000 330 33372.53 294.81 2359.12 29.34 2010-11-26 09:40:13.000 330 33372.58 294.80 2359.02 29.34 2010-11-26 09:40:14.000 330 33372.54 294.79 2359.05 29.34 2010-11-26 09:40:15.000 330 33372.63 294.83 2359.07 29.34 2010-11-26 09:40:16.000 330 33372.66 294.80 2358.95 29.34 2010-11-26 09:40:17.000 330 33372.56 294.81 2359.03 29.34 2010-11-26 09:40:18.000 330 33372.68 294.78 2358.90 29.34 2010-11-26 09:40:19.000 330 33372.69 294.83 2358.96 29.34 2010-11-26 09:40:20.000 330 33372.53 294.82 2359.00 29.34 2010-11-26 09:40:21.000 330 33372.70 294.85 2358.89 29.34 2010-11-26 09:40:22.000 330 33372.67 294.84 2358.90 29.34 2010-11-26 09:40:23.000 330 33372.72 294.83 2358.85 29.34 2010-11-26 09:40:24.000 330 33372.72 294.84 2358.85 29.34 2010-11-26 09:40:25.000 330 33372.67 294.81 2358.85 29.34 2010-11-26 09:40:26.000 330 33372.72 294.83 2358.86 29.34 2010-11-26 09:40:27.000 330 33372.80 294.83 2358.80 29.34 2010-11-26 09:40:28.000 330 33372.72 294.85 2358.82 29.34 2010-11-26 09:40:29.000 330 33372.64 294.85 2358.78 29.34 2010-11-26 09:40:30.000 330 33372.72 294.86 2358.82 29.34 2010-11-26 09:40:31.000 330 33372.66 294.79 2358.78 29.34 2010-11-26 09:40:32.000 330 33372.69 294.83 2358.75 29.34 2010-11-26 09:40:33.000 330 33372.88 294.85 2358.82 29.34 2010-11-26 09:40:34.000 330 33372.85 294.89 2358.77 29.34 2010-11-26 09:40:35.000 330 33372.82 294.87 2358.78 29.34 2010-11-26 09:40:36.000 330 33372.79 294.88 2358.74 29.34 2010-11-26 09:40:37.000 330 33372.90 294.83 2358.78 29.34 2010-11-26 09:40:38.000 330 33372.82 294.87 2358.64 29.34 2010-11-26 09:40:39.000 330 33372.87 294.83 2358.69 29.34 2010-11-26 09:40:40.000 330 33372.79 294.89 2358.71 29.34 2010-11-26 09:40:41.000 330 33372.79 294.88 2358.74 29.34 2010-11-26 09:40:42.000 330 33372.75 294.88 2358.78 29.34 2010-11-26 09:40:43.000 330 33372.86 294.88 2358.75 29.34 2010-11-26 09:40:44.000 330 33372.84 294.84 2358.68 29.34 2010-11-26 09:40:45.000 330 33372.79 294.85 2358.72 29.34 2010-11-26 09:40:46.000 330 33372.86 294.90 2358.66 29.34 2010-11-26 09:40:47.000 330 33372.94 294.89 2358.61 29.34 2010-11-26 09:40:48.000 330 33372.80 294.90 2358.68 29.34 2010-11-26 09:40:49.000 330 33372.89 294.93 2358.62 29.34 2010-11-26 09:40:50.000 330 33372.81 294.93 2358.73 29.34 2010-11-26 09:40:51.000 330 33372.87 294.99 2358.68 29.34 2010-11-26 09:40:52.000 330 33372.89 294.97 2358.60 29.34 2010-11-26 09:40:53.000 330 33372.82 294.98 2358.68 29.34 2010-11-26 09:40:54.000 330 33372.82 294.97 2358.69 29.34 2010-11-26 09:40:55.000 330 33372.83 295.00 2358.66 29.34 2010-11-26 09:40:56.000 330 33372.85 295.01 2358.54 29.34 2010-11-26 09:40:57.000 330 33372.85 295.03 2358.65 29.34 2010-11-26 09:40:58.000 330 33372.78 295.08 2358.63 29.34 2010-11-26 09:40:59.000 330 33372.77 295.08 2358.69 29.34 2010-11-26 09:41:00.000 330 33372.73 295.06 2358.71 29.34 2010-11-26 09:41:01.000 330 33372.72 295.08 2358.70 29.34 2010-11-26 09:41:02.000 330 33372.64 295.14 2358.73 29.34 2010-11-26 09:41:03.000 330 33372.67 295.10 2358.74 29.34 2010-11-26 09:41:04.000 330 33372.59 295.16 2358.69 29.34 2010-11-26 09:41:05.000 330 33372.59 295.18 2358.75 29.34 2010-11-26 09:41:06.000 330 33372.61 295.18 2358.79 29.34 2010-11-26 09:41:07.000 330 33372.56 295.18 2358.69 29.34 2010-11-26 09:41:08.000 330 33372.56 295.22 2358.81 29.34 2010-11-26 09:41:09.000 330 33372.62 295.20 2358.73 29.34 2010-11-26 09:41:10.000 330 33372.48 295.20 2358.80 29.34 2010-11-26 09:41:11.000 330 33372.66 295.19 2358.85 29.34 2010-11-26 09:41:12.000 330 33372.54 295.21 2358.84 29.34 2010-11-26 09:41:13.000 330 33372.52 295.22 2358.75 29.34 2010-11-26 09:41:14.000 330 33372.61 295.22 2358.79 29.34 2010-11-26 09:41:15.000 330 33372.50 295.23 2358.85 29.34 2010-11-26 09:41:16.000 330 33372.66 295.29 2358.82 29.34 2010-11-26 09:41:17.000 330 33372.63 295.25 2358.90 29.34 2010-11-26 09:41:18.000 330 33372.57 295.22 2358.92 29.34 2010-11-26 09:41:19.000 330 33372.55 295.24 2358.90 29.34 2010-11-26 09:41:20.000 330 33372.60 295.24 2358.80 29.34 2010-11-26 09:41:21.000 330 33372.60 295.26 2358.83 29.34 2010-11-26 09:41:22.000 330 33372.63 295.23 2358.89 29.34 2010-11-26 09:41:23.000 330 33372.72 295.23 2358.89 29.34 2010-11-26 09:41:24.000 330 33372.64 295.23 2358.92 29.34 2010-11-26 09:41:25.000 330 33372.69 295.21 2358.80 29.34 2010-11-26 09:41:26.000 330 33372.73 295.20 2358.90 29.34 2010-11-26 09:41:27.000 330 33372.74 295.20 2358.89 29.34 2010-11-26 09:41:28.000 330 33372.72 295.23 2358.91 29.34 2010-11-26 09:41:29.000 330 33372.76 295.19 2358.90 29.33 2010-11-26 09:41:30.000 330 33372.69 295.16 2358.90 29.33 2010-11-26 09:41:31.000 330 33372.73 295.17 2358.94 29.34 2010-11-26 09:41:32.000 330 33372.73 295.19 2358.84 29.33 2010-11-26 09:41:33.000 330 33372.84 295.14 2358.82 29.34 2010-11-26 09:41:34.000 330 33372.78 295.14 2358.83 29.34 2010-11-26 09:41:35.000 330 33372.87 295.10 2358.88 29.34 2010-11-26 09:41:36.000 330 33372.85 295.09 2358.87 29.34 2010-11-26 09:41:37.000 330 33372.98 295.06 2358.88 29.34 2010-11-26 09:41:38.000 330 33373.00 295.15 2358.82 29.33 2010-11-26 09:41:39.000 330 33372.96 295.06 2358.80 29.34 2010-11-26 09:41:40.000 330 33372.92 295.06 2358.78 29.34 2010-11-26 09:41:41.000 330 33373.06 295.06 2358.82 29.34 2010-11-26 09:41:42.000 330 33373.03 295.02 2358.80 29.34 2010-11-26 09:41:43.000 330 33373.08 295.09 2358.79 29.34 2010-11-26 09:41:44.000 330 33373.06 295.04 2358.81 29.34 2010-11-26 09:41:45.000 330 33373.07 295.05 2358.81 29.34 2010-11-26 09:41:46.000 330 33373.15 295.00 2358.75 29.34 2010-11-26 09:41:47.000 330 33373.16 294.95 2358.72 29.34 2010-11-26 09:41:48.000 330 33373.07 294.98 2358.71 29.34 2010-11-26 09:41:49.000 330 33373.18 294.98 2358.82 29.34 2010-11-26 09:41:50.000 330 33373.18 294.95 2358.66 29.34 2010-11-26 09:41:51.000 330 33373.16 294.95 2358.64 29.34 2010-11-26 09:41:52.000 330 33373.06 294.94 2358.67 29.34 2010-11-26 09:41:53.000 330 33373.23 294.94 2358.68 29.34 2010-11-26 09:41:54.000 330 33373.22 294.93 2358.66 29.34 2010-11-26 09:41:55.000 330 33373.25 294.86 2358.65 29.34 2010-11-26 09:41:56.000 330 33373.28 294.88 2358.58 29.34 2010-11-26 09:41:57.000 330 33373.25 294.91 2358.57 29.34 2010-11-26 09:41:58.000 330 33373.26 294.90 2358.61 29.34 2010-11-26 09:41:59.000 330 33373.25 294.86 2358.52 29.34 2010-11-26 09:42:00.000 330 33373.30 294.83 2358.57 29.34 2010-11-26 09:42:01.000 330 33373.18 294.88 2358.51 29.34 2010-11-26 09:42:02.000 330 33373.19 294.88 2358.59 29.34 2010-11-26 09:42:03.000 330 33373.11 294.92 2358.48 29.34 2010-11-26 09:42:04.000 330 33373.12 294.89 2358.48 29.34 2010-11-26 09:42:05.000 330 33373.16 294.91 2358.53 29.34 2010-11-26 09:42:06.000 330 33373.17 294.89 2358.46 29.34 2010-11-26 09:42:07.000 330 33373.24 294.92 2358.45 29.34 2010-11-26 09:42:08.000 330 33373.16 294.90 2358.51 29.34 2010-11-26 09:42:09.000 330 33373.14 294.90 2358.49 29.34 2010-11-26 09:42:10.000 330 33373.14 294.94 2358.53 29.34 2010-11-26 09:42:11.000 330 33373.08 294.97 2358.44 29.34 2010-11-26 09:42:12.000 330 33373.07 294.96 2358.48 29.34 2010-11-26 09:42:13.000 330 33373.16 294.93 2358.46 29.34 2010-11-26 09:42:14.000 330 33373.08 294.96 2358.49 29.34 2010-11-26 09:42:15.000 330 33373.14 294.95 2358.54 29.34 2010-11-26 09:42:16.000 330 33373.07 295.01 2358.56 29.33 2010-11-26 09:42:17.000 330 33373.10 295.08 2358.51 29.33 2010-11-26 09:42:18.000 330 33373.06 295.06 2358.56 29.33 2010-11-26 09:42:19.000 330 33373.13 295.05 2358.55 29.33 2010-11-26 09:42:20.000 330 33373.08 295.05 2358.55 29.34 2010-11-26 09:42:21.000 330 33373.03 295.03 2358.51 29.34 2010-11-26 09:42:22.000 330 33373.09 295.05 2358.49 29.33 2010-11-26 09:42:23.000 330 33372.98 295.03 2358.51 29.34 2010-11-26 09:42:24.000 330 33373.01 295.03 2358.56 29.33 2010-11-26 09:42:25.000 330 33373.07 295.03 2358.55 29.33 2010-11-26 09:42:26.000 330 33373.08 295.02 2358.51 29.34 2010-11-26 09:42:27.000 330 33373.04 295.06 2358.55 29.34 2010-11-26 09:42:28.000 330 33373.05 295.07 2358.62 29.33 2010-11-26 09:42:29.000 330 33373.11 295.00 2358.53 29.33 2010-11-26 09:42:30.000 330 33373.04 295.00 2358.44 29.33 2010-11-26 09:42:31.000 330 33373.10 295.00 2358.63 29.33 2010-11-26 09:42:32.000 330 33373.13 295.04 2358.60 29.33 2010-11-26 09:42:33.000 330 33373.14 295.02 2358.56 29.33 2010-11-26 09:42:34.000 330 33373.13 295.02 2358.64 29.33 2010-11-26 09:42:35.000 330 33373.19 295.02 2358.59 29.33 2010-11-26 09:42:36.000 330 33373.12 295.01 2358.57 29.34 2010-11-26 09:42:37.000 330 33373.21 295.00 2358.63 29.33 2010-11-26 09:42:38.000 330 33373.13 294.98 2358.63 29.34 2010-11-26 09:42:39.000 330 33373.11 294.99 2358.59 29.33 2010-11-26 09:42:40.000 330 33373.19 294.99 2358.51 29.33 2010-11-26 09:42:41.000 330 33373.10 294.93 2358.62 29.33 2010-11-26 09:42:42.000 330 33373.13 294.92 2358.64 29.33 2010-11-26 09:42:43.000 330 33373.18 294.97 2358.65 29.33 2010-11-26 09:42:44.000 330 33373.22 294.97 2358.56 29.33 2010-11-26 09:42:45.000 330 33373.18 294.92 2358.60 29.33 2010-11-26 09:42:46.000 330 33373.18 294.91 2358.64 29.33 2010-11-26 09:42:47.000 330 33373.26 294.91 2358.56 29.33 2010-11-26 09:42:48.000 330 33373.27 294.93 2358.64 29.33 2010-11-26 09:42:49.000 330 33373.31 294.90 2358.65 29.33 2010-11-26 09:42:50.000 330 33373.23 294.88 2358.70 29.33 2010-11-26 09:42:51.000 330 33373.23 294.91 2358.66 29.33 2010-11-26 09:42:52.000 330 33373.25 294.84 2358.58 29.33 2010-11-26 09:42:53.000 330 33373.32 294.89 2358.62 29.33 2010-11-26 09:42:54.000 330 33373.25 294.86 2358.57 29.33 2010-11-26 09:42:55.000 330 33373.31 294.85 2358.59 29.33 2010-11-26 09:42:56.000 330 33373.27 294.87 2358.63 29.33 2010-11-26 09:42:57.000 330 33373.25 294.84 2358.65 29.33 2010-11-26 09:42:58.000 330 33373.29 294.90 2358.63 29.33 2010-11-26 09:42:59.000 330 33373.33 294.84 2358.63 29.33 2010-11-26 09:43:00.000 330 33373.28 294.84 2358.65 29.33 2010-11-26 09:43:01.000 330 33373.28 294.84 2358.55 29.33 2010-11-26 09:43:02.000 330 33373.26 294.86 2358.59 29.33 2010-11-26 09:43:03.000 330 33373.34 294.84 2358.62 29.33 2010-11-26 09:43:04.000 330 33373.41 294.81 2358.59 29.33 2010-11-26 09:43:05.000 330 33373.31 294.83 2358.65 29.33 2010-11-26 09:43:06.000 330 33373.41 294.79 2358.55 29.33 2010-11-26 09:43:07.000 330 33373.42 294.81 2358.61 29.33 2010-11-26 09:43:08.000 330 33373.37 294.83 2358.63 29.33 2010-11-26 09:43:09.000 330 33373.35 294.79 2358.71 29.33 2010-11-26 09:43:10.000 330 33373.31 294.80 2358.56 29.33 2010-11-26 09:43:11.000 330 33373.50 294.83 2358.67 29.33 2010-11-26 09:43:12.000 330 33373.35 294.78 2358.64 29.33 2010-11-26 09:43:13.000 330 33373.43 294.89 2358.73 29.33 2010-11-26 09:43:14.000 330 33373.44 294.85 2358.59 29.33 2010-11-26 09:43:15.000 330 33373.31 294.84 2358.61 29.33 2010-11-26 09:43:16.000 330 33373.35 294.86 2358.65 29.33 2010-11-26 09:43:17.000 330 33373.26 294.84 2358.72 29.33 2010-11-26 09:43:18.000 330 33373.23 294.83 2358.65 29.33 2010-11-26 09:43:19.000 330 33373.29 294.89 2358.59 29.33 2010-11-26 09:43:20.000 330 33373.38 294.93 2358.63 29.33 2010-11-26 09:43:21.000 330 33373.34 294.95 2358.71 29.33 2010-11-26 09:43:22.000 330 33373.39 294.93 2358.63 29.33 2010-11-26 09:43:23.000 330 33373.34 294.95 2358.66 29.33 2010-11-26 09:43:24.000 330 33373.32 294.95 2358.69 29.33 2010-11-26 09:43:25.000 330 33373.32 295.00 2358.64 29.33 2010-11-26 09:43:26.000 330 33373.31 294.99 2358.66 29.33 2010-11-26 09:43:27.000 330 33373.41 295.02 2358.70 29.33 2010-11-26 09:43:28.000 330 33373.34 295.02 2358.62 29.33 2010-11-26 09:43:29.000 330 33373.32 295.04 2358.70 29.33 2010-11-26 09:43:30.000 330 33373.35 295.06 2358.62 29.33 2010-11-26 09:43:31.000 330 33373.30 295.00 2358.68 29.33 2010-11-26 09:43:32.000 330 33373.41 295.04 2358.74 29.33 2010-11-26 09:43:33.000 330 33373.44 295.03 2358.65 29.33 2010-11-26 09:43:34.000 330 33373.34 295.08 2358.64 29.33 2010-11-26 09:43:35.000 330 33373.35 295.09 2358.69 29.33 2010-11-26 09:43:36.000 330 33373.35 295.07 2358.71 29.33 2010-11-26 09:43:37.000 330 33373.34 295.10 2358.62 29.33 2010-11-26 09:43:38.000 330 33373.38 295.09 2358.67 29.33 2010-11-26 09:43:39.000 330 33373.37 295.15 2358.64 29.33 2010-11-26 09:43:40.000 330 33373.34 295.10 2358.57 29.33 2010-11-26 09:43:41.000 330 33373.41 295.11 2358.68 29.33 2010-11-26 09:43:42.000 330 33373.34 295.13 2358.64 29.33 2010-11-26 09:43:43.000 330 33373.32 295.18 2358.69 29.33 2010-11-26 09:43:44.000 330 33373.41 295.15 2358.63 29.33 2010-11-26 09:43:45.000 330 33373.32 295.20 2358.71 29.33 2010-11-26 09:43:46.000 330 33373.34 295.18 2358.58 29.33 2010-11-26 09:43:47.000 330 33373.34 295.14 2358.63 29.33 2010-11-26 09:43:48.000 330 33373.34 295.17 2358.62 29.33 2010-11-26 09:43:49.000 330 33373.35 295.13 2358.61 29.33 2010-11-26 09:43:50.000 330 33373.35 295.18 2358.60 29.33 2010-11-26 09:43:51.000 330 33373.36 295.15 2358.60 29.33 2010-11-26 09:43:52.000 330 33373.31 295.19 2358.61 29.33 2010-11-26 09:43:53.000 330 33373.43 295.16 2358.65 29.33 2010-11-26 09:43:54.000 330 33373.40 295.14 2358.63 29.33 2010-11-26 09:43:55.000 330 33373.32 295.12 2358.51 29.33 2010-11-26 09:43:56.000 330 33373.37 295.14 2358.65 29.33 2010-11-26 09:43:57.000 330 33373.44 295.18 2358.67 29.33 2010-11-26 09:43:58.000 330 33373.40 295.14 2358.65 29.33 2010-11-26 09:43:59.000 330 33373.53 295.17 2358.56 29.33 2010-11-26 09:44:00.000 330 33373.41 295.14 2358.58 29.33 2010-11-26 09:44:01.000 330 33373.36 295.11 2358.68 29.33 2010-11-26 09:44:02.000 330 33373.46 295.11 2358.64 29.33 2010-11-26 09:44:03.000 330 33373.41 295.09 2358.63 29.33 2010-11-26 09:44:04.000 330 33373.26 295.14 2358.61 29.33 2010-11-26 09:44:05.000 330 33373.50 295.11 2358.57 29.33 2010-11-26 09:44:06.000 330 33373.39 295.07 2358.60 29.33 2010-11-26 09:44:07.000 330 33373.33 295.11 2358.58 29.33 2010-11-26 09:44:08.000 330 33373.26 295.10 2358.60 29.33 2010-11-26 09:44:09.000 330 33373.26 295.10 2358.63 29.33 2010-11-26 09:44:10.000 330 33373.32 295.09 2358.65 29.33 2010-11-26 09:44:11.000 330 33373.31 295.09 2358.60 29.33 2010-11-26 09:44:12.000 330 33373.27 295.12 2358.56 29.33 2010-11-26 09:44:13.000 330 33373.26 295.08 2358.60 29.33 2010-11-26 09:44:14.000 330 33373.26 295.09 2358.59 29.33 2010-11-26 09:44:15.000 330 33373.23 295.09 2358.53 29.33 2010-11-26 09:44:16.000 330 33373.15 295.11 2358.60 29.33 2010-11-26 09:44:17.000 330 33373.25 295.12 2358.59 29.33 2010-11-26 09:44:18.000 330 33373.18 295.09 2358.63 29.33 2010-11-26 09:44:19.000 330 33373.14 295.08 2358.63 29.33 2010-11-26 09:44:20.000 330 33373.11 295.10 2358.63 29.33 2010-11-26 09:44:21.000 330 33373.25 295.09 2358.62 29.33 2010-11-26 09:44:22.000 330 33373.13 295.06 2358.62 29.33 2010-11-26 09:44:23.000 330 33373.16 295.10 2358.60 29.33 2010-11-26 09:44:24.000 330 33373.11 295.11 2358.60 29.33 2010-11-26 09:44:25.000 330 33373.18 295.10 2358.60 29.33 2010-11-26 09:44:26.000 330 33373.16 295.08 2358.59 29.33 2010-11-26 09:44:27.000 330 33373.14 295.11 2358.63 29.33 2010-11-26 09:44:28.000 330 33373.14 295.09 2358.71 29.33 2010-11-26 09:44:29.000 330 33373.23 295.11 2358.71 29.33 2010-11-26 09:44:30.000 330 33373.07 295.11 2358.75 29.33 2010-11-26 09:44:31.000 330 33373.16 295.04 2358.74 29.33 2010-11-26 09:44:32.000 330 33373.22 295.07 2358.62 29.33 2010-11-26 09:44:33.000 330 33373.21 295.05 2358.75 29.33 2010-11-26 09:44:34.000 330 33373.23 295.06 2358.65 29.33 2010-11-26 09:44:35.000 330 33373.27 295.00 2358.80 29.33 2010-11-26 09:44:36.000 330 33373.26 294.98 2358.82 29.33 2010-11-26 09:44:37.000 330 33373.28 294.98 2358.72 29.33 2010-11-26 09:44:38.000 330 33373.35 294.93 2358.71 29.33 2010-11-26 09:44:39.000 330 33373.40 294.94 2358.78 29.33 2010-11-26 09:44:40.000 330 33373.41 294.93 2358.74 29.33 2010-11-26 09:44:41.000 330 33373.54 294.93 2358.68 29.33 2010-11-26 09:44:42.000 330 33373.38 294.89 2358.68 29.33 2010-11-26 09:44:43.000 330 33373.46 294.93 2358.75 29.33 2010-11-26 09:44:44.000 330 33373.54 294.86 2358.72 29.33 2010-11-26 09:44:45.000 330 33373.51 294.83 2358.67 29.33 2010-11-26 09:44:46.000 330 33373.49 294.81 2358.71 29.33 2010-11-26 09:44:47.000 330 33373.68 294.80 2358.68 29.33 2010-11-26 09:44:48.000 330 33373.53 294.79 2358.69 29.33 2010-11-26 09:44:49.000 330 33373.59 294.78 2358.65 29.33 2010-11-26 09:44:50.000 330 33373.69 294.82 2358.60 29.33 2010-11-26 09:44:51.000 330 33373.66 294.81 2358.59 29.33 2010-11-26 09:44:52.000 330 33373.74 294.80 2358.59 29.33 2010-11-26 09:44:53.000 330 33373.84 294.74 2358.59 29.33 2010-11-26 09:44:54.000 330 33373.82 294.71 2358.60 29.33 2010-11-26 09:44:55.000 330 33373.79 294.75 2358.57 29.33 2010-11-26 09:44:56.000 330 33373.80 294.75 2358.62 29.33 2010-11-26 09:44:57.000 330 33373.74 294.67 2358.59 29.33 2010-11-26 09:44:58.000 330 33373.87 294.71 2358.62 29.33 2010-11-26 09:44:59.000 330 33374.09 294.69 2358.49 29.33 2010-11-26 09:45:00.000 330 33373.94 294.67 2358.46 29.33 2010-11-26 09:45:01.000 330 33373.96 294.70 2358.48 29.33 2010-11-26 09:45:02.000 330 33373.96 294.65 2358.49 29.33 2010-11-26 09:45:03.000 330 33374.01 294.65 2358.49 29.33 2010-11-26 09:45:04.000 330 33373.90 294.64 2358.50 29.33 2010-11-26 09:45:05.000 330 33374.01 294.69 2358.50 29.33 2010-11-26 09:45:06.000 330 33374.03 294.68 2358.43 29.33 2010-11-26 09:45:07.000 330 33374.11 294.69 2358.45 29.33 2010-11-26 09:45:08.000 330 33374.09 294.65 2358.40 29.33 2010-11-26 09:45:09.000 330 33374.21 294.65 2358.45 29.33 2010-11-26 09:45:10.000 330 33374.00 294.62 2358.36 29.33 2010-11-26 09:45:11.000 330 33374.19 294.66 2358.35 29.33 2010-11-26 09:45:12.000 330 33374.14 294.64 2358.37 29.33 2010-11-26 09:45:13.000 330 33374.14 294.63 2358.34 29.33 2010-11-26 09:45:14.000 330 33374.21 294.62 2358.29 29.33 2010-11-26 09:45:15.000 330 33374.19 294.60 2358.34 29.33 2010-11-26 09:45:16.000 330 33374.24 294.63 2358.25 29.33 2010-11-26 09:45:17.000 330 33374.27 294.66 2358.31 29.33 2010-11-26 09:45:18.000 330 33374.25 294.63 2358.26 29.33 2010-11-26 09:45:19.000 330 33374.31 294.62 2358.32 29.33 2010-11-26 09:45:20.000 330 33374.25 294.62 2358.29 29.33 2010-11-26 09:45:21.000 330 33374.33 294.60 2358.31 29.33 2010-11-26 09:45:22.000 330 33374.32 294.64 2358.25 29.33 2010-11-26 09:45:23.000 330 33374.34 294.63 2358.30 29.33 2010-11-26 09:45:24.000 330 33374.35 294.62 2358.26 29.33 2010-11-26 09:45:25.000 330 33374.39 294.62 2358.24 29.33 2010-11-26 09:45:26.000 330 33374.28 294.61 2358.26 29.33 2010-11-26 09:45:27.000 330 33374.32 294.62 2358.12 29.33 2010-11-26 09:45:28.000 330 33374.26 294.60 2358.20 29.33 2010-11-26 09:45:29.000 330 33374.28 294.67 2358.29 29.33 2010-11-26 09:45:30.000 330 33374.24 294.63 2358.24 29.33 2010-11-26 09:45:31.000 330 33374.27 294.70 2358.20 29.33 2010-11-26 09:45:32.000 330 33374.26 294.67 2358.20 29.33 2010-11-26 09:45:33.000 330 33374.25 294.66 2358.26 29.33 2010-11-26 09:45:34.000 330 33374.31 294.70 2358.30 29.33 2010-11-26 09:45:35.000 330 33374.34 294.73 2358.23 29.33 2010-11-26 09:45:36.000 330 33374.28 294.74 2358.21 29.33 2010-11-26 09:45:37.000 330 33374.36 294.72 2358.24 29.33 2010-11-26 09:45:38.000 330 33374.28 294.76 2358.20 29.33 2010-11-26 09:45:39.000 330 33374.32 294.75 2358.24 29.33 2010-11-26 09:45:40.000 330 33374.39 294.75 2358.26 29.33 2010-11-26 09:45:41.000 330 33374.33 294.78 2358.20 29.33 2010-11-26 09:45:42.000 330 33374.35 294.75 2358.25 29.33 2010-11-26 09:45:43.000 330 33374.36 294.75 2358.24 29.33 2010-11-26 09:45:44.000 330 33374.39 294.75 2358.26 29.33 2010-11-26 09:45:45.000 330 33374.42 294.73 2358.28 29.33 2010-11-26 09:45:46.000 330 33374.39 294.81 2358.28 29.33 2010-11-26 09:45:47.000 330 33374.37 294.79 2358.17 29.33 2010-11-26 09:45:48.000 330 33374.39 294.76 2358.09 29.33 2010-11-26 09:45:49.000 330 33374.50 294.73 2358.22 29.33 2010-11-26 09:45:50.000 330 33374.45 294.75 2358.29 29.33 2010-11-26 09:45:51.000 330 33374.50 294.73 2358.28 29.33 2010-11-26 09:45:52.000 330 33374.47 294.77 2358.24 29.33 2010-11-26 09:45:53.000 330 33374.39 294.75 2358.25 29.33 2010-11-26 09:45:54.000 330 33374.48 294.76 2358.26 29.33 2010-11-26 09:45:55.000 330 33374.39 294.74 2358.31 29.33 2010-11-26 09:45:56.000 330 33374.41 294.78 2358.20 29.33 2010-11-26 09:45:57.000 330 33374.44 294.76 2358.32 29.33 2010-11-26 09:45:58.000 330 33374.34 294.79 2358.20 29.33 2010-11-26 09:45:59.000 330 33374.47 294.82 2358.26 29.33 2010-11-26 09:46:00.000 330 33374.39 294.79 2358.25 29.33 2010-11-26 09:46:01.000 330 33374.32 294.84 2358.25 29.33 2010-11-26 09:46:02.000 330 33374.31 294.81 2358.18 29.33 2010-11-26 09:46:03.000 330 33374.27 294.83 2358.20 29.33 2010-11-26 09:46:04.000 330 33374.15 294.86 2358.24 29.33 2010-11-26 09:46:05.000 330 33374.31 294.87 2358.23 29.33 2010-11-26 09:46:06.000 330 33374.17 294.88 2358.30 29.33 2010-11-26 09:46:07.000 330 33374.25 294.89 2358.30 29.33 2010-11-26 09:46:08.000 330 33374.16 294.94 2358.25 29.33 2010-11-26 09:46:09.000 330 33374.07 294.89 2358.29 29.33 2010-11-26 09:46:10.000 330 33374.21 294.94 2358.24 29.33 2010-11-26 09:46:11.000 330 33374.17 294.93 2358.25 29.33 2010-11-26 09:46:12.000 330 33374.07 294.93 2358.25 29.33 2010-11-26 09:46:13.000 330 33374.15 295.02 2358.25 29.33 2010-11-26 09:46:14.000 330 33374.07 295.00 2358.37 29.33 2010-11-26 09:46:15.000 330 33374.13 295.05 2358.35 29.33 2010-11-26 09:46:16.000 330 33374.09 295.08 2358.35 29.33 2010-11-26 09:46:17.000 330 33374.01 295.06 2358.34 29.33 2010-11-26 09:46:18.000 330 33373.99 295.10 2358.35 29.33 2010-11-26 09:46:19.000 330 33373.94 295.15 2358.36 29.33 2010-11-26 09:46:20.000 330 33374.03 295.12 2358.26 29.33 2010-11-26 09:46:21.000 330 33373.93 295.20 2358.34 29.33 2010-11-26 09:46:22.000 330 33373.94 295.19 2358.40 29.33 2010-11-26 09:46:23.000 330 33374.03 295.22 2358.39 29.33 2010-11-26 09:46:24.000 330 33374.02 295.23 2358.40 29.33 2010-11-26 09:46:25.000 330 33373.99 295.19 2358.47 29.33 2010-11-26 09:46:26.000 330 33374.00 295.26 2358.56 29.33 2010-11-26 09:46:27.000 330 33374.01 295.29 2358.53 29.33 2010-11-26 09:46:28.000 330 33373.96 295.32 2358.55 29.33 2010-11-26 09:46:29.000 330 33374.00 295.28 2358.44 29.33 2010-11-26 09:46:30.000 330 33373.99 295.27 2358.47 29.33 2010-11-26 09:46:31.000 330 33374.05 295.34 2358.50 29.33 2010-11-26 09:46:32.000 330 33374.09 295.33 2358.49 29.33 2010-11-26 09:46:33.000 330 33374.07 295.31 2358.51 29.33 2010-11-26 09:46:34.000 330 33374.17 295.32 2358.57 29.33 2010-11-26 09:46:35.000 330 33374.08 295.32 2358.46 29.33 2010-11-26 09:46:36.000 330 33374.10 295.30 2358.46 29.33 2010-11-26 09:46:37.000 330 33374.12 295.31 2358.45 29.33 2010-11-26 09:46:38.000 330 33374.19 295.28 2358.55 29.33 2010-11-26 09:46:39.000 330 33374.29 295.29 2358.54 29.33 2010-11-26 09:46:40.000 330 33374.22 295.30 2358.55 29.33 2010-11-26 09:46:41.000 330 33374.34 295.24 2358.47 29.33 2010-11-26 09:46:42.000 330 33374.24 295.24 2358.42 29.33 2010-11-26 09:46:43.000 330 33374.22 295.24 2358.49 29.33 2010-11-26 09:46:44.000 330 33374.30 295.21 2358.49 29.33 2010-11-26 09:46:45.000 330 33374.31 295.21 2358.43 29.33 2010-11-26 09:46:46.000 330 33374.24 295.23 2358.40 29.33 2010-11-26 09:46:47.000 330 33374.36 295.19 2358.42 29.33 2010-11-26 09:46:48.000 330 33374.37 295.19 2358.40 29.33 2010-11-26 09:46:49.000 330 33374.39 295.14 2358.37 29.33 2010-11-26 09:46:50.000 330 33374.44 295.15 2358.43 29.33 2010-11-26 09:46:51.000 330 33374.52 295.11 2358.39 29.33 2010-11-26 09:46:52.000 330 33374.34 295.18 2358.43 29.33 2010-11-26 09:46:53.000 330 33374.45 295.16 2358.32 29.33 2010-11-26 09:46:54.000 330 33374.42 295.15 2358.34 29.33 2010-11-26 09:46:55.000 330 33374.37 295.15 2358.30 29.33 2010-11-26 09:46:56.000 330 33374.46 295.12 2358.41 29.33 2010-11-26 09:46:57.000 330 33374.45 295.11 2358.26 29.33 2010-11-26 09:46:58.000 330 33374.49 295.17 2358.39 29.33 2010-11-26 09:46:59.000 330 33374.46 295.17 2358.32 29.33 2010-11-26 09:47:00.000 330 33374.39 295.15 2358.40 29.33 2010-11-26 09:47:01.000 330 33374.57 295.15 2358.34 29.33 2010-11-26 09:47:02.000 330 33374.49 295.16 2358.26 29.33 2010-11-26 09:47:03.000 330 33374.48 295.16 2358.23 29.33 2010-11-26 09:47:04.000 330 33374.52 295.14 2358.28 29.33 2010-11-26 09:47:05.000 330 33374.55 295.14 2358.24 29.32 2010-11-26 09:47:06.000 330 33374.46 295.11 2358.22 29.32 2010-11-26 09:47:07.000 330 33374.50 295.16 2358.37 29.33 2010-11-26 09:47:08.000 330 33374.51 295.18 2358.24 29.33 2010-11-26 09:47:09.000 330 33374.54 295.16 2358.22 29.33 2010-11-26 09:47:10.000 330 33374.43 295.16 2358.22 29.33 2010-11-26 09:47:11.000 330 33374.56 295.20 2358.17 29.33 2010-11-26 09:47:12.000 330 33374.50 295.20 2358.18 29.33 2010-11-26 09:47:13.000 330 33374.45 295.18 2358.17 29.33 2010-11-26 09:47:14.000 330 33374.55 295.18 2358.21 29.33 2010-11-26 09:47:15.000 330 33374.53 295.20 2358.16 29.33 2010-11-26 09:47:16.000 330 33374.43 295.20 2358.15 29.33 2010-11-26 09:47:17.000 330 33374.59 295.18 2358.11 29.33 2010-11-26 09:47:18.000 330 33374.50 295.22 2358.14 29.33 2010-11-26 09:47:19.000 330 33374.51 295.24 2358.18 29.33 2010-11-26 09:47:20.000 330 33374.58 295.24 2358.18 29.33 2010-11-26 09:47:21.000 330 33374.50 295.20 2358.20 29.33 2010-11-26 09:47:22.000 330 33374.44 295.29 2358.22 29.33 2010-11-26 09:47:23.000 330 33374.59 295.29 2358.18 29.33 2010-11-26 09:47:24.000 330 33374.46 295.28 2358.26 29.33 2010-11-26 09:47:25.000 330 33374.47 295.26 2358.13 29.33 2010-11-26 09:47:26.000 330 33374.55 295.29 2358.18 29.33 2010-11-26 09:47:27.000 330 33374.55 295.29 2358.14 29.33 2010-11-26 09:47:28.000 330 33374.44 295.31 2358.13 29.33 2010-11-26 09:47:29.000 330 33374.50 295.29 2358.13 29.33 2010-11-26 09:47:30.000 330 33374.55 295.27 2358.17 29.33 2010-11-26 09:47:31.000 330 33374.58 295.29 2358.08 29.33 2010-11-26 09:47:32.000 330 33374.59 295.24 2358.20 29.33 2010-11-26 09:47:33.000 330 33374.69 295.27 2358.23 29.33 2010-11-26 09:47:34.000 330 33374.61 295.26 2358.19 29.33 2010-11-26 09:47:35.000 330 33374.55 295.25 2358.13 29.33 2010-11-26 09:47:36.000 330 33374.55 295.24 2358.15 29.33 2010-11-26 09:47:37.000 330 33374.63 295.25 2358.19 29.33 2010-11-26 09:47:38.000 330 33374.61 295.24 2358.18 29.33 2010-11-26 09:47:39.000 330 33374.47 295.20 2358.22 29.33 2010-11-26 09:47:40.000 330 33374.64 295.23 2358.09 29.33 2010-11-26 09:47:41.000 330 33374.60 295.22 2358.15 29.33 2010-11-26 09:47:42.000 330 33374.56 295.17 2358.13 29.33 2010-11-26 09:47:43.000 330 33374.57 295.19 2358.18 29.33 2010-11-26 09:47:44.000 330 33374.56 295.19 2358.19 29.33 2010-11-26 09:47:45.000 330 33374.60 295.15 2358.22 29.33 2010-11-26 09:47:46.000 330 33374.62 295.16 2358.19 29.33 2010-11-26 09:47:47.000 330 33374.68 295.12 2358.23 29.33 2010-11-26 09:47:48.000 330 33374.59 295.11 2358.25 29.33 2010-11-26 09:47:49.000 330 33374.64 295.16 2358.30 29.33 2010-11-26 09:47:50.000 330 33374.56 295.18 2358.30 29.33 2010-11-26 09:47:51.000 330 33374.55 295.13 2358.18 29.33 2010-11-26 09:47:52.000 330 33374.59 295.13 2358.24 29.33 2010-11-26 09:47:53.000 330 33374.65 295.14 2358.26 29.33 2010-11-26 09:47:54.000 330 33374.50 295.15 2358.25 29.33 2010-11-26 09:47:55.000 330 33374.53 295.17 2358.25 29.33 2010-11-26 09:47:56.000 330 33374.54 295.18 2358.27 29.33 2010-11-26 09:47:57.000 330 33374.50 295.13 2358.28 29.33 2010-11-26 09:47:58.000 330 33374.54 295.13 2358.27 29.33 2010-11-26 09:47:59.000 330 33374.46 295.18 2358.28 29.33 2010-11-26 09:48:00.000 330 33374.46 295.19 2358.25 29.33 2010-11-26 09:48:01.000 330 33374.42 295.21 2358.31 29.33 2010-11-26 09:48:02.000 330 33374.42 295.20 2358.28 29.33 2010-11-26 09:48:03.000 330 33374.47 295.23 2358.32 29.33 2010-11-26 09:48:04.000 330 33374.57 295.22 2358.24 29.33 2010-11-26 09:48:05.000 330 33374.53 295.23 2358.31 29.33 2010-11-26 09:48:06.000 330 33374.53 295.21 2358.29 29.33 2010-11-26 09:48:07.000 330 33374.51 295.23 2358.27 29.33 2010-11-26 09:48:08.000 330 33374.56 295.21 2358.38 29.33 2010-11-26 09:48:09.000 330 33374.55 295.21 2358.28 29.33 2010-11-26 09:48:10.000 330 33374.52 295.23 2358.32 29.33 2010-11-26 09:48:11.000 330 33374.64 295.22 2358.32 29.33 2010-11-26 09:48:12.000 330 33374.58 295.20 2358.31 29.33 2010-11-26 09:48:13.000 330 33374.67 295.25 2358.32 29.33 2010-11-26 09:48:14.000 330 33374.66 295.19 2358.30 29.33 2010-11-26 09:48:15.000 330 33374.67 295.17 2358.39 29.33 2010-11-26 09:48:16.000 330 33374.80 295.20 2358.37 29.33 2010-11-26 09:48:17.000 330 33374.86 295.18 2358.33 29.33 2010-11-26 09:48:18.000 330 33374.79 295.19 2358.34 29.33 2010-11-26 09:48:19.000 330 33374.90 295.11 2358.29 29.33 2010-11-26 09:48:20.000 330 33374.93 295.17 2358.38 29.33 2010-11-26 09:48:21.000 330 33374.92 295.14 2358.28 29.33 2010-11-26 09:48:22.000 330 33375.02 295.12 2358.25 29.33 2010-11-26 09:48:23.000 330 33374.99 295.04 2358.27 29.33 2010-11-26 09:48:24.000 330 33375.07 295.08 2358.27 29.33 2010-11-26 09:48:25.000 330 33375.08 295.05 2358.31 29.33 2010-11-26 09:48:26.000 330 33375.11 295.01 2358.27 29.33 2010-11-26 09:48:27.000 330 33375.21 295.05 2358.26 29.33 2010-11-26 09:48:28.000 330 33375.19 295.02 2358.18 29.33 2010-11-26 09:48:29.000 330 33375.09 295.03 2358.18 29.33 2010-11-26 09:48:30.000 330 33375.19 295.00 2358.20 29.33 2010-11-26 09:48:31.000 330 33375.25 295.00 2358.21 29.32 2010-11-26 09:48:32.000 330 33375.24 294.97 2358.16 29.32 2010-11-26 09:48:33.000 330 33375.12 295.00 2358.14 29.32 2010-11-26 09:48:34.000 330 33375.24 294.97 2358.12 29.32 2010-11-26 09:48:35.000 330 33375.34 294.94 2358.13 29.32 2010-11-26 09:48:36.000 330 33375.19 294.97 2358.06 29.32 2010-11-26 09:48:37.000 330 33375.28 294.96 2358.04 29.32 2010-11-26 09:48:38.000 330 33375.22 294.96 2358.07 29.32 2010-11-26 09:48:39.000 330 33375.33 294.93 2358.04 29.32 2010-11-26 09:48:40.000 330 33375.33 294.93 2357.98 29.32 2010-11-26 09:48:41.000 330 33375.27 294.91 2358.05 29.32 2010-11-26 09:48:42.000 330 33375.22 294.93 2358.03 29.33 2010-11-26 09:48:43.000 330 33375.29 294.94 2358.06 29.33 2010-11-26 09:48:44.000 330 33375.35 294.93 2357.91 29.32 2010-11-26 09:48:45.000 330 33375.30 294.89 2357.90 29.32 2010-11-26 09:48:46.000 330 33375.36 294.91 2357.93 29.32 2010-11-26 09:48:47.000 330 33375.31 294.90 2357.90 29.32 2010-11-26 09:48:48.000 330 33375.33 294.89 2357.91 29.32 2010-11-26 09:48:49.000 330 33375.36 294.89 2357.89 29.32 2010-11-26 09:48:50.000 330 33375.42 294.85 2357.91 29.33 2010-11-26 09:48:51.000 330 33375.39 294.89 2357.89 29.33 2010-11-26 09:48:52.000 330 33375.50 294.89 2357.88 29.33 2010-11-26 09:48:53.000 330 33375.33 294.85 2357.88 29.33 2010-11-26 09:48:54.000 330 33375.34 294.89 2357.92 29.33 2010-11-26 09:48:55.000 330 33375.38 294.92 2357.97 29.32 2010-11-26 09:48:56.000 330 33375.43 294.93 2357.91 29.33 2010-11-26 09:48:57.000 330 33375.47 294.88 2357.84 29.32 2010-11-26 09:48:58.000 330 33375.46 294.89 2357.86 29.32 2010-11-26 09:48:59.000 330 33375.49 294.90 2357.86 29.32 2010-11-26 09:49:00.000 330 33375.39 294.89 2357.92 29.33 2010-11-26 09:49:01.000 330 33375.42 294.92 2357.85 29.33 2010-11-26 09:49:02.000 330 33375.49 294.94 2357.87 29.33 2010-11-26 09:49:03.000 330 33375.52 294.96 2357.87 29.33 2010-11-26 09:49:04.000 330 33375.45 294.98 2357.82 29.33 2010-11-26 09:49:05.000 330 33375.53 294.93 2357.89 29.33 2010-11-26 09:49:06.000 330 33375.42 294.95 2357.87 29.33 2010-11-26 09:49:07.000 330 33375.49 294.95 2357.83 29.33 2010-11-26 09:49:08.000 330 33375.56 295.01 2357.79 29.32 2010-11-26 09:49:09.000 330 33375.50 294.99 2357.79 29.32 2010-11-26 09:49:10.000 330 33375.40 294.97 2357.81 29.32 2010-11-26 09:49:11.000 330 33375.62 294.99 2357.90 29.33 2010-11-26 09:49:12.000 330 33375.56 295.00 2357.85 29.33 2010-11-26 09:49:13.000 330 33375.55 294.99 2357.79 29.32 2010-11-26 09:49:14.000 330 33375.54 295.00 2357.79 29.32 2010-11-26 09:49:15.000 330 33375.55 295.03 2357.79 29.32 2010-11-26 09:49:16.000 330 33375.43 295.02 2357.79 29.32 2010-11-26 09:49:17.000 330 33375.47 295.06 2357.90 29.32 2010-11-26 09:49:18.000 330 33375.47 295.03 2357.85 29.32 2010-11-26 09:49:19.000 330 33375.51 295.05 2357.87 29.32 2010-11-26 09:49:20.000 330 33375.47 295.10 2357.82 29.32 2010-11-26 09:49:21.000 330 33375.39 295.16 2357.81 29.32 2010-11-26 09:49:22.000 330 33375.55 295.13 2357.93 29.32 2010-11-26 09:49:23.000 330 33375.46 295.15 2357.90 29.32 2010-11-26 09:49:24.000 330 33375.39 295.15 2357.85 29.32 2010-11-26 09:49:25.000 330 33375.45 295.18 2357.91 29.32 2010-11-26 09:49:26.000 330 33375.36 295.24 2357.95 29.32 2010-11-26 09:49:27.000 330 33375.34 295.26 2357.86 29.32 2010-11-26 09:49:28.000 330 33375.36 295.30 2357.86 29.32 2010-11-26 09:49:29.000 330 33375.38 295.31 2357.88 29.32 2010-11-26 09:49:30.000 330 33375.39 295.31 2357.93 29.32 2010-11-26 09:49:31.000 330 33375.28 295.35 2357.93 29.32 2010-11-26 09:49:32.000 330 33375.37 295.36 2357.88 29.32 2010-11-26 09:49:33.000 330 33375.36 295.42 2357.94 29.32 2010-11-26 09:49:34.000 330 33375.28 295.38 2357.91 29.32 2010-11-26 09:49:35.000 330 33375.29 295.43 2357.98 29.32 2010-11-26 09:49:36.000 330 33375.24 295.43 2357.95 29.32 2010-11-26 09:49:37.000 330 33375.35 295.42 2357.95 29.32 2010-11-26 09:49:38.000 330 33375.39 295.47 2357.95 29.32 2010-11-26 09:49:39.000 330 33375.33 295.45 2357.99 29.32 2010-11-26 09:49:40.000 330 33375.37 295.43 2357.97 29.32 2010-11-26 09:49:41.000 330 33375.36 295.46 2358.04 29.32 2010-11-26 09:49:42.000 330 33375.37 295.45 2358.04 29.32 2010-11-26 09:49:43.000 330 33375.38 295.43 2358.03 29.32 2010-11-26 09:49:44.000 330 33375.42 295.40 2357.99 29.32 2010-11-26 09:49:45.000 330 33375.37 295.41 2358.02 29.32 2010-11-26 09:49:46.000 330 33375.39 295.37 2358.07 29.32 2010-11-26 09:49:47.000 330 33375.47 295.36 2358.00 29.32 2010-11-26 09:49:48.000 330 33375.55 295.35 2357.99 29.32 2010-11-26 09:49:49.000 330 33375.49 295.36 2358.01 29.32 2010-11-26 09:49:50.000 330 33375.58 295.29 2357.96 29.32 2010-11-26 09:49:51.000 330 33375.68 295.33 2357.97 29.32 2010-11-26 09:49:52.000 330 33375.50 295.24 2357.97 29.32 2010-11-26 09:49:53.000 330 33375.71 295.21 2357.94 29.32 2010-11-26 09:49:54.000 330 33375.68 295.19 2357.94 29.32 2010-11-26 09:49:55.000 330 33375.68 295.21 2357.96 29.32 2010-11-26 09:49:56.000 330 33375.71 295.18 2357.99 29.32 2010-11-26 09:49:57.000 330 33375.69 295.10 2357.99 29.32 2010-11-26 09:49:58.000 330 33375.83 295.13 2357.97 29.32 2010-11-26 09:49:59.000 330 33375.80 295.10 2357.79 29.32 2010-11-26 09:50:00.000 330 33375.86 295.10 2357.88 29.32 2010-11-26 09:50:01.000 330 33375.80 295.06 2357.84 29.32 2010-11-26 09:50:02.000 330 33375.88 295.06 2357.76 29.32 2010-11-26 09:50:03.000 330 33375.86 295.03 2357.83 29.32 2010-11-26 09:50:04.000 330 33375.85 295.08 2357.86 29.32 2010-11-26 09:50:05.000 330 33375.92 295.05 2357.81 29.32 2010-11-26 09:50:06.000 330 33375.80 295.05 2357.80 29.32 2010-11-26 09:50:07.000 330 33375.82 295.06 2357.86 29.32 2010-11-26 09:50:08.000 330 33375.83 295.03 2357.81 29.32 2010-11-26 09:50:09.000 330 33375.77 295.00 2357.84 29.32 2010-11-26 09:50:10.000 330 33375.89 295.05 2357.78 29.32 2010-11-26 09:50:11.000 330 33375.90 295.04 2357.73 29.32 2010-11-26 09:50:12.000 330 33375.80 295.04 2357.72 29.32 2010-11-26 09:50:13.000 330 33375.89 295.04 2357.75 29.32 2010-11-26 09:50:14.000 330 33375.79 295.04 2357.72 29.32 2010-11-26 09:50:15.000 330 33375.88 295.04 2357.75 29.32 2010-11-26 09:50:16.000 330 33375.74 295.04 2357.69 29.32 2010-11-26 09:50:17.000 330 33375.85 295.08 2357.71 29.32 2010-11-26 09:50:18.000 330 33375.79 295.10 2357.63 29.32 2010-11-26 09:50:19.000 330 33375.79 295.08 2357.71 29.32 2010-11-26 09:50:20.000 330 33375.69 295.09 2357.64 29.32 2010-11-26 09:50:21.000 330 33375.76 295.15 2357.69 29.32 2010-11-26 09:50:22.000 330 33375.83 295.16 2357.68 29.32 2010-11-26 09:50:23.000 330 33375.77 295.12 2357.62 29.32 2010-11-26 09:50:24.000 330 33375.71 295.11 2357.67 29.32 2010-11-26 09:50:25.000 330 33375.77 295.17 2357.69 29.32 2010-11-26 09:50:26.000 330 33375.80 295.15 2357.70 29.32 2010-11-26 09:50:27.000 330 33375.79 295.16 2357.61 29.32 2010-11-26 09:50:28.000 330 33375.70 295.20 2357.70 29.32 2010-11-26 09:50:29.000 330 33375.76 295.17 2357.77 29.32 2010-11-26 09:50:30.000 330 33375.76 295.18 2357.72 29.32 2010-11-26 09:50:31.000 330 33375.77 295.14 2357.73 29.32 2010-11-26 09:50:32.000 330 33375.84 295.13 2357.70 29.32 2010-11-26 09:50:33.000 330 33375.86 295.20 2357.76 29.32 2010-11-26 09:50:34.000 330 33375.83 295.17 2357.71 29.32 2010-11-26 09:50:35.000 330 33375.90 295.14 2357.79 29.32 2010-11-26 09:50:36.000 330 33375.90 295.14 2357.73 29.32 2010-11-26 09:50:37.000 330 33375.89 295.14 2357.76 29.32 2010-11-26 09:50:38.000 330 33375.93 295.11 2357.75 29.32 2010-11-26 09:50:39.000 330 33376.03 295.08 2357.78 29.32 2010-11-26 09:50:40.000 330 33375.88 295.08 2357.62 29.32 2010-11-26 09:50:41.000 330 33376.04 295.04 2357.76 29.32 2010-11-26 09:50:42.000 330 33376.05 295.01 2357.68 29.32 2010-11-26 09:50:43.000 330 33376.12 295.01 2357.62 29.32 2010-11-26 09:50:44.000 330 33376.08 295.02 2357.67 29.32 2010-11-26 09:50:45.000 330 33376.08 295.02 2357.64 29.32 2010-11-26 09:50:46.000 330 33376.11 294.98 2357.66 29.32 2010-11-26 09:50:47.000 330 33376.10 294.96 2357.67 29.32 2010-11-26 09:50:48.000 330 33376.08 294.94 2357.68 29.32 2010-11-26 09:50:49.000 330 33376.14 294.91 2357.64 29.32 2010-11-26 09:50:50.000 330 33376.10 294.92 2357.67 29.32 2010-11-26 09:50:51.000 330 33376.06 294.94 2357.56 29.32 2010-11-26 09:50:52.000 330 33376.16 294.93 2357.65 29.32 2010-11-26 09:50:53.000 330 33375.97 294.98 2357.59 29.32 2010-11-26 09:50:54.000 330 33376.11 294.94 2357.53 29.32 2010-11-26 09:50:55.000 330 33376.07 294.98 2357.54 29.32 2010-11-26 09:50:56.000 330 33376.06 294.97 2357.60 29.32 2010-11-26 09:50:57.000 330 33376.04 294.95 2357.65 29.32 2010-11-26 09:50:58.000 330 33376.10 295.04 2357.64 29.32 2010-11-26 09:50:59.000 330 33376.01 295.07 2357.60 29.32 2010-11-26 09:51:00.000 330 33376.06 295.06 2357.55 29.32 2010-11-26 09:51:01.000 330 33376.02 295.12 2357.65 29.32 2010-11-26 09:51:02.000 330 33375.90 295.09 2357.57 29.32 2010-11-26 09:51:03.000 330 33375.98 295.11 2357.58 29.32 2010-11-26 09:51:04.000 330 33375.98 295.15 2357.62 29.32 2010-11-26 09:51:05.000 330 33375.84 295.15 2357.59 29.32 2010-11-26 09:51:06.000 330 33375.87 295.18 2357.59 29.32 2010-11-26 09:51:07.000 330 33375.88 295.20 2357.65 29.32 2010-11-26 09:51:08.000 330 33375.83 295.22 2357.58 29.32 2010-11-26 09:51:09.000 330 33375.79 295.21 2357.65 29.32 2010-11-26 09:51:10.000 330 33375.85 295.24 2357.71 29.32 2010-11-26 09:51:11.000 330 33375.80 295.28 2357.70 29.32 2010-11-26 09:51:12.000 330 33375.83 295.29 2357.75 29.32 2010-11-26 09:51:13.000 330 33375.77 295.33 2357.71 29.32 2010-11-26 09:51:14.000 330 33375.80 295.31 2357.70 29.32 2010-11-26 09:51:15.000 330 33375.82 295.31 2357.76 29.32 2010-11-26 09:51:16.000 330 33375.85 295.29 2357.72 29.32 2010-11-26 09:51:17.000 330 33375.71 295.34 2357.73 29.32 2010-11-26 09:51:18.000 330 33375.76 295.34 2357.77 29.32 2010-11-26 09:51:19.000 330 33375.83 295.32 2357.85 29.32 2010-11-26 09:51:20.000 330 33375.90 295.31 2357.73 29.32 2010-11-26 09:51:21.000 330 33375.78 295.27 2357.79 29.32 2010-11-26 09:51:22.000 330 33375.76 295.27 2357.84 29.32 2010-11-26 09:51:23.000 330 33375.96 295.29 2357.79 29.32 2010-11-26 09:51:24.000 330 33375.92 295.28 2357.84 29.32 2010-11-26 09:51:25.000 330 33375.93 295.26 2357.80 29.32 2010-11-26 09:51:26.000 330 33376.07 295.27 2357.91 29.32 2010-11-26 09:51:27.000 330 33376.05 295.25 2357.84 29.32 2010-11-26 09:51:28.000 330 33376.06 295.20 2357.94 29.32 2010-11-26 09:51:29.000 330 33376.08 295.19 2357.84 29.32 2010-11-26 09:51:30.000 330 33376.14 295.13 2357.90 29.32 2010-11-26 09:51:31.000 330 33376.20 295.14 2357.89 29.32 2010-11-26 09:51:32.000 330 33376.21 295.08 2357.88 29.32 2010-11-26 09:51:33.000 330 33376.16 295.09 2357.90 29.32 2010-11-26 09:51:34.000 330 33376.28 295.04 2357.85 29.32 2010-11-26 09:51:35.000 330 33376.40 294.99 2357.88 29.32 2010-11-26 09:51:36.000 330 33376.33 294.98 2357.88 29.32 2010-11-26 09:51:37.000 330 33376.48 294.95 2357.81 29.32 2010-11-26 09:51:38.000 330 33376.58 294.90 2357.86 29.32 2010-11-26 09:51:39.000 330 33376.61 294.88 2357.82 29.32 2010-11-26 09:51:40.000 330 33376.58 294.86 2357.88 29.32 2010-11-26 09:51:41.000 330 33376.80 294.80 2357.82 29.32 2010-11-26 09:51:42.000 330 33376.65 294.82 2357.79 29.32 2010-11-26 09:51:43.000 330 33376.73 294.79 2357.73 29.32 2010-11-26 09:51:44.000 330 33376.78 294.70 2357.68 29.32 2010-11-26 09:51:45.000 330 33376.77 294.76 2357.71 29.32 2010-11-26 09:51:46.000 330 33376.82 294.73 2357.70 29.32 2010-11-26 09:51:47.000 330 33376.85 294.69 2357.60 29.32 2010-11-26 09:51:48.000 330 33376.87 294.69 2357.63 29.32 2010-11-26 09:51:49.000 330 33376.95 294.71 2357.59 29.32 2010-11-26 09:51:50.000 330 33376.85 294.66 2357.56 29.32 2010-11-26 09:51:51.000 330 33376.93 294.68 2357.50 29.32 2010-11-26 09:51:52.000 330 33376.89 294.71 2357.53 29.32 2010-11-26 09:51:53.000 330 33376.96 294.64 2357.45 29.32 2010-11-26 09:51:54.000 330 33376.99 294.65 2357.48 29.32 2010-11-26 09:51:55.000 330 33376.96 294.65 2357.47 29.32 2010-11-26 09:51:56.000 330 33377.04 294.66 2357.47 29.32 2010-11-26 09:51:57.000 330 33377.02 294.67 2357.41 29.32 2010-11-26 09:51:58.000 330 33376.98 294.69 2357.40 29.32 2010-11-26 09:51:59.000 330 33377.04 294.69 2357.42 29.32 2010-11-26 09:52:00.000 330 33377.00 294.69 2357.45 29.32 2010-11-26 09:52:01.000 330 33377.07 294.69 2357.38 29.32 2010-11-26 09:52:02.000 330 33377.08 294.72 2357.48 29.32 2010-11-26 09:52:03.000 330 33377.00 294.71 2357.33 29.32 2010-11-26 09:52:04.000 330 33377.08 294.73 2357.35 29.32 2010-11-26 09:52:05.000 330 33377.16 294.74 2357.29 29.32 2010-11-26 09:52:06.000 330 33377.15 294.73 2357.26 29.32 2010-11-26 09:52:07.000 330 33377.17 294.75 2357.28 29.32 2010-11-26 09:52:08.000 330 33377.21 294.78 2357.28 29.32 2010-11-26 09:52:09.000 330 33377.23 294.86 2357.26 29.32 2010-11-26 09:52:10.000 330 33377.25 294.85 2357.29 29.32 2010-11-26 09:52:11.000 330 33377.24 294.83 2357.28 29.32 2010-11-26 09:52:12.000 330 33377.22 294.84 2357.24 29.32 2010-11-26 09:52:13.000 330 33377.27 294.87 2357.28 29.32 2010-11-26 09:52:14.000 330 33377.29 294.90 2357.21 29.32 2010-11-26 09:52:15.000 330 33377.21 294.90 2357.25 29.32 2010-11-26 09:52:16.000 330 33377.28 294.94 2357.21 29.32 2010-11-26 09:52:17.000 330 33377.28 294.93 2357.23 29.32 2010-11-26 09:52:18.000 330 33377.28 294.95 2357.26 29.32 2010-11-26 09:52:19.000 330 33377.23 294.96 2357.20 29.32 2010-11-26 09:52:20.000 330 33377.24 295.00 2357.19 29.32 2010-11-26 09:52:21.000 330 33377.33 294.94 2357.20 29.32 2010-11-26 09:52:22.000 330 33377.23 294.93 2357.18 29.32 2010-11-26 09:52:23.000 330 33377.29 294.97 2357.14 29.32 2010-11-26 09:52:24.000 330 33377.18 295.00 2357.17 29.32 2010-11-26 09:52:25.000 330 33377.17 294.98 2357.08 29.32 2010-11-26 09:52:26.000 330 33377.25 294.99 2357.13 29.32 2010-11-26 09:52:27.000 330 33377.14 294.95 2357.14 29.32 2010-11-26 09:52:28.000 330 33377.30 295.01 2357.13 29.32 2010-11-26 09:52:29.000 330 33377.29 294.99 2357.14 29.32 2010-11-26 09:52:30.000 330 33377.26 295.00 2357.15 29.32 2010-11-26 09:52:31.000 330 33377.22 295.03 2357.17 29.32 2010-11-26 09:52:32.000 330 33377.14 295.06 2357.29 29.32 2010-11-26 09:52:33.000 330 33377.14 294.98 2357.11 29.32 2010-11-26 09:52:34.000 330 33377.25 295.04 2357.19 29.32 2010-11-26 09:52:35.000 330 33377.23 295.01 2357.17 29.32 2010-11-26 09:52:36.000 330 33377.21 294.99 2357.09 29.32 2010-11-26 09:52:37.000 330 33377.14 294.99 2357.14 29.32 2010-11-26 09:52:38.000 330 33377.04 294.96 2357.13 29.32 2010-11-26 09:52:39.000 330 33377.12 294.95 2357.10 29.32 2010-11-26 09:52:40.000 330 33377.10 294.99 2357.15 29.32 2010-11-26 09:52:41.000 330 33377.16 294.97 2357.20 29.32 2010-11-26 09:52:42.000 330 33377.06 295.00 2357.20 29.32 2010-11-26 09:52:43.000 330 33377.14 295.00 2357.13 29.32 2010-11-26 09:52:44.000 330 33377.08 294.95 2357.17 29.32 2010-11-26 09:52:45.000 330 33377.10 295.00 2357.17 29.32 2010-11-26 09:52:46.000 330 33377.07 295.00 2357.10 29.32 2010-11-26 09:52:47.000 330 33377.10 295.02 2357.16 29.32 2010-11-26 09:52:48.000 330 33377.08 295.02 2357.16 29.32 2010-11-26 09:52:49.000 330 33377.11 295.02 2357.14 29.32 2010-11-26 09:52:50.000 330 33376.99 295.07 2357.16 29.32 2010-11-26 09:52:51.000 330 33376.96 295.01 2357.25 29.32 2010-11-26 09:52:52.000 330 33377.01 295.03 2357.24 29.32 2010-11-26 09:52:53.000 330 33376.94 295.09 2357.22 29.32 2010-11-26 09:52:54.000 330 33376.88 295.09 2357.26 29.32 2010-11-26 09:52:55.000 330 33376.89 295.11 2357.23 29.32 2010-11-26 09:52:56.000 330 33376.73 295.16 2357.25 29.32 2010-11-26 09:52:57.000 330 33376.75 295.16 2357.22 29.32 2010-11-26 09:52:58.000 330 33376.73 295.18 2357.31 29.32 2010-11-26 09:52:59.000 330 33376.70 295.19 2357.28 29.32 2010-11-26 09:53:00.000 330 33376.66 295.20 2357.30 29.32 2010-11-26 09:53:01.000 330 33376.63 295.26 2357.29 29.32 2010-11-26 09:53:02.000 330 33376.54 295.29 2357.29 29.32 2010-11-26 09:53:03.000 330 33376.52 295.29 2357.44 29.32 2010-11-26 09:53:04.000 330 33376.65 295.36 2357.40 29.32 2010-11-26 09:53:05.000 330 33376.50 295.35 2357.49 29.32 2010-11-26 09:53:06.000 330 33376.44 295.38 2357.43 29.32 2010-11-26 09:53:07.000 330 33376.44 295.43 2357.43 29.32 2010-11-26 09:53:08.000 330 33376.45 295.45 2357.51 29.32 2010-11-26 09:53:09.000 330 33376.38 295.43 2357.55 29.32 2010-11-26 09:53:10.000 330 33376.41 295.49 2357.59 29.32 2010-11-26 09:53:11.000 330 33376.52 295.51 2357.61 29.32 2010-11-26 09:53:12.000 330 33376.46 295.49 2357.59 29.32 2010-11-26 09:53:13.000 330 33376.38 295.53 2357.61 29.32 2010-11-26 09:53:14.000 330 33376.42 295.54 2357.58 29.32 2010-11-26 09:53:15.000 330 33376.41 295.53 2357.64 29.32 2010-11-26 09:53:16.000 330 33376.38 295.57 2357.56 29.32 2010-11-26 09:53:17.000 330 33376.43 295.55 2357.71 29.32 2010-11-26 09:53:18.000 330 33376.33 295.56 2357.70 29.32 2010-11-26 09:53:19.000 330 33376.38 295.57 2357.73 29.32 2010-11-26 09:53:20.000 330 33376.41 295.54 2357.79 29.32 2010-11-26 09:53:21.000 330 33376.46 295.54 2357.84 29.32 2010-11-26 09:53:22.000 330 33376.36 295.58 2357.75 29.32 2010-11-26 09:53:23.000 330 33376.42 295.55 2357.75 29.32 2010-11-26 09:53:24.000 330 33376.30 295.54 2357.78 29.32 2010-11-26 09:53:25.000 330 33376.38 295.56 2357.83 29.32 2010-11-26 09:53:26.000 330 33376.40 295.53 2357.81 29.32 2010-11-26 09:53:27.000 330 33376.35 295.57 2357.76 29.32 2010-11-26 09:53:28.000 330 33376.48 295.54 2357.79 29.32 2010-11-26 09:53:29.000 330 33376.48 295.55 2357.77 29.32 2010-11-26 09:53:30.000 330 33376.49 295.52 2357.79 29.32 2010-11-26 09:53:31.000 330 33376.52 295.56 2357.88 29.32 2010-11-26 09:53:32.000 330 33376.53 295.52 2357.86 29.32 2010-11-26 09:53:33.000 330 33376.57 295.49 2357.84 29.32 2010-11-26 09:53:34.000 330 33376.60 295.52 2357.82 29.32 2010-11-26 09:53:35.000 330 33376.62 295.46 2357.86 29.32 2010-11-26 09:53:36.000 330 33376.58 295.46 2357.86 29.32 2010-11-26 09:53:37.000 330 33376.63 295.46 2357.89 29.32 2010-11-26 09:53:38.000 330 33376.70 295.41 2357.88 29.32 2010-11-26 09:53:39.000 330 33376.70 295.42 2357.84 29.32 2010-11-26 09:53:40.000 330 33376.73 295.43 2357.82 29.32 2010-11-26 09:53:41.000 330 33376.89 295.39 2357.81 29.32 2010-11-26 09:53:42.000 330 33376.84 295.32 2357.79 29.32 2010-11-26 09:53:43.000 330 33376.89 295.34 2357.76 29.32 2010-11-26 09:53:44.000 330 33376.88 295.25 2357.77 29.32 2010-11-26 09:53:45.000 330 33377.00 295.24 2357.85 29.32 2010-11-26 09:53:46.000 330 33377.00 295.24 2357.69 29.32 2010-11-26 09:53:47.000 330 33376.98 295.19 2357.73 29.32 2010-11-26 09:53:48.000 330 33377.08 295.14 2357.71 29.32 2010-11-26 09:53:49.000 330 33377.10 295.15 2357.75 29.32 2010-11-26 09:53:50.000 330 33377.19 295.14 2357.66 29.32 2010-11-26 09:53:51.000 330 33377.10 295.10 2357.68 29.32 2010-11-26 09:53:52.000 330 33377.18 295.11 2357.64 29.32 2010-11-26 09:53:53.000 330 33377.23 295.08 2357.58 29.32 2010-11-26 09:53:54.000 330 33377.12 295.10 2357.66 29.32 2010-11-26 09:53:55.000 330 33377.23 295.04 2357.63 29.32 2010-11-26 09:53:56.000 330 33377.24 295.08 2357.57 29.32 2010-11-26 09:53:57.000 330 33377.23 295.06 2357.57 29.32 2010-11-26 09:53:58.000 330 33377.29 295.06 2357.56 29.32 2010-11-26 09:53:59.000 330 33377.22 295.04 2357.55 29.32 2010-11-26 09:54:00.000 330 33377.24 295.03 2357.57 29.32 2010-11-26 09:54:01.000 330 33377.25 295.03 2357.44 29.32 2010-11-26 09:54:02.000 330 33377.26 295.12 2357.42 29.32 2010-11-26 09:54:03.000 330 33377.20 295.06 2357.44 29.32 2010-11-26 09:54:04.000 330 33377.22 295.07 2357.46 29.32 2010-11-26 09:54:05.000 330 33377.13 295.18 2357.50 29.32 2010-11-26 09:54:06.000 330 33377.15 295.14 2357.48 29.32 2010-11-26 09:54:07.000 330 33377.13 295.13 2357.43 29.32 2010-11-26 09:54:08.000 330 33377.19 295.13 2357.39 29.32 2010-11-26 09:54:09.000 330 33377.08 295.17 2357.38 29.32 2010-11-26 09:54:10.000 330 33377.10 295.20 2357.44 29.32 2010-11-26 09:54:11.000 330 33377.11 295.26 2357.39 29.32 2010-11-26 09:54:12.000 330 33377.04 295.26 2357.45 29.32 2010-11-26 09:54:13.000 330 33377.10 295.26 2357.35 29.32 2010-11-26 09:54:14.000 330 33377.04 295.27 2357.28 29.32 2010-11-26 09:54:15.000 330 33376.97 295.29 2357.44 29.32 2010-11-26 09:54:16.000 330 33377.05 295.33 2357.44 29.32 2010-11-26 09:54:17.000 330 33377.03 295.29 2357.47 29.32 2010-11-26 09:54:18.000 330 33377.01 295.26 2357.53 29.32 2010-11-26 09:54:19.000 330 33376.97 295.31 2357.49 29.32 2010-11-26 09:54:20.000 330 33377.03 295.35 2357.49 29.32 2010-11-26 09:54:21.000 330 33377.00 295.31 2357.50 29.32 2010-11-26 09:54:22.000 330 33376.88 295.33 2357.54 29.32 2010-11-26 09:54:23.000 330 33376.99 295.37 2357.53 29.32 2010-11-26 09:54:24.000 330 33377.04 295.32 2357.55 29.32 2010-11-26 09:54:25.000 330 33377.04 295.32 2357.51 29.32 2010-11-26 09:54:26.000 330 33376.96 295.35 2357.64 29.32 2010-11-26 09:54:27.000 330 33376.97 295.27 2357.56 29.32 2010-11-26 09:54:28.000 330 33376.94 295.29 2357.64 29.32 2010-11-26 09:54:29.000 330 33377.03 295.29 2357.57 29.32 2010-11-26 09:54:30.000 330 33377.04 295.25 2357.67 29.32 2010-11-26 09:54:31.000 330 33377.04 295.23 2357.66 29.32 2010-11-26 09:54:32.000 330 33377.07 295.20 2357.63 29.32 2010-11-26 09:54:33.000 330 33377.13 295.18 2357.63 29.32 2010-11-26 09:54:34.000 330 33377.14 295.16 2357.64 29.32 2010-11-26 09:54:35.000 330 33377.14 295.12 2357.61 29.32 2010-11-26 09:54:36.000 330 33377.20 295.08 2357.60 29.32 2010-11-26 09:54:37.000 330 33377.19 295.08 2357.61 29.32 2010-11-26 09:54:38.000 330 33377.26 295.07 2357.67 29.32 2010-11-26 09:54:39.000 330 33377.24 295.07 2357.70 29.32 2010-11-26 09:54:40.000 330 33377.18 295.01 2357.66 29.32 2010-11-26 09:54:41.000 330 33377.25 294.98 2357.62 29.32 2010-11-26 09:54:42.000 330 33377.27 294.97 2357.61 29.32 2010-11-26 09:54:43.000 330 33377.24 294.93 2357.54 29.32 2010-11-26 09:54:44.000 330 33377.39 294.93 2357.57 29.32 2010-11-26 09:54:45.000 330 33377.35 294.91 2357.62 29.32 2010-11-26 09:54:46.000 330 33377.39 294.85 2357.61 29.32 2010-11-26 09:54:47.000 330 33377.41 294.87 2357.59 29.32 2010-11-26 09:54:48.000 330 33377.55 294.84 2357.55 29.32 2010-11-26 09:54:49.000 330 33377.48 294.82 2357.57 29.32 2010-11-26 09:54:50.000 330 33377.46 294.79 2357.60 29.32 2010-11-26 09:54:51.000 330 33377.55 294.82 2357.52 29.32 2010-11-26 09:54:52.000 330 33377.52 294.82 2357.55 29.32 2010-11-26 09:54:53.000 330 33377.62 294.79 2357.55 29.32 2010-11-26 09:54:54.000 330 33377.53 294.79 2357.50 29.32 2010-11-26 09:54:55.000 330 33377.55 294.78 2357.48 29.32 2010-11-26 09:54:56.000 330 33377.69 294.80 2357.48 29.32 2010-11-26 09:54:57.000 330 33377.72 294.78 2357.42 29.32 2010-11-26 09:54:58.000 330 33377.66 294.78 2357.49 29.32 2010-11-26 09:54:59.000 330 33377.77 294.77 2357.53 29.32 2010-11-26 09:55:00.000 330 33377.73 294.80 2357.50 29.32 2010-11-26 09:55:01.000 330 33377.72 294.80 2357.48 29.32 2010-11-26 09:55:02.000 330 33377.77 294.82 2357.46 29.32 2010-11-26 09:55:03.000 330 33377.79 294.81 2357.34 29.32 2010-11-26 09:55:04.000 330 33377.84 294.79 2357.36 29.32 2010-11-26 09:55:05.000 330 33377.84 294.81 2357.32 29.32 2010-11-26 09:55:06.000 330 33377.87 294.83 2357.36 29.32 2010-11-26 09:55:07.000 330 33377.88 294.83 2357.35 29.32 2010-11-26 09:55:08.000 330 33377.94 294.84 2357.42 29.32 2010-11-26 09:55:09.000 330 33377.83 294.82 2357.35 29.32 2010-11-26 09:55:10.000 330 33377.90 294.84 2357.28 29.32 2010-11-26 09:55:11.000 330 33377.92 294.83 2357.26 29.32 2010-11-26 09:55:12.000 330 33378.09 294.87 2357.24 29.32 2010-11-26 09:55:13.000 330 33378.03 294.88 2357.34 29.32 2010-11-26 09:55:14.000 330 33378.03 294.87 2357.29 29.32 2010-11-26 09:55:15.000 330 33378.03 294.89 2357.25 29.32 2010-11-26 09:55:16.000 330 33378.14 294.89 2357.29 29.32 2010-11-26 09:55:17.000 330 33378.04 294.89 2357.29 29.32 2010-11-26 09:55:18.000 330 33378.15 294.95 2357.23 29.32 2010-11-26 09:55:19.000 330 33378.03 294.90 2357.22 29.32 2010-11-26 09:55:20.000 330 33378.02 294.89 2357.25 29.32 2010-11-26 09:55:21.000 330 33378.10 294.90 2357.27 29.32 2010-11-26 09:55:22.000 330 33378.10 294.92 2357.19 29.32 2010-11-26 09:55:23.000 330 33378.18 294.90 2357.20 29.32 2010-11-26 09:55:24.000 330 33378.19 294.93 2357.27 29.32 2010-11-26 09:55:25.000 330 33378.14 294.92 2357.23 29.32 2010-11-26 09:55:26.000 330 33378.16 294.92 2357.14 29.32 2010-11-26 09:55:27.000 330 33378.16 294.91 2357.16 29.31 2010-11-26 09:55:28.000 330 33378.28 294.91 2357.14 29.31 2010-11-26 09:55:29.000 330 33378.19 294.91 2357.16 29.31 2010-11-26 09:55:30.000 330 33378.24 294.91 2357.20 29.31 2010-11-26 09:55:31.000 330 33378.24 294.91 2357.17 29.31 2010-11-26 09:55:32.000 330 33378.24 294.87 2357.11 29.31 2010-11-26 09:55:33.000 330 33378.28 294.90 2357.10 29.31 2010-11-26 09:55:34.000 330 33378.25 294.87 2357.10 29.31 2010-11-26 09:55:35.000 330 33378.31 294.83 2357.08 29.31 2010-11-26 09:55:36.000 330 33378.29 294.86 2357.05 29.31 2010-11-26 09:55:37.000 330 33378.35 294.88 2357.10 29.31 2010-11-26 09:55:38.000 330 33378.36 294.86 2357.07 29.31 2010-11-26 09:55:39.000 330 33378.34 294.88 2357.02 29.31 2010-11-26 09:55:40.000 330 33378.26 294.91 2357.03 29.31 2010-11-26 09:55:41.000 330 33378.41 294.83 2356.98 29.32 2010-11-26 09:55:42.000 330 33378.44 294.88 2357.03 29.31 2010-11-26 09:55:43.000 330 33378.38 294.88 2356.96 29.32 2010-11-26 09:55:44.000 330 33378.36 294.88 2357.08 29.31 2010-11-26 09:55:45.000 330 33378.32 294.93 2357.14 29.31 2010-11-26 09:55:46.000 330 33378.31 294.93 2357.04 29.31 2010-11-26 09:55:47.000 330 33378.32 294.91 2356.96 29.32 2010-11-26 09:55:48.000 330 33378.27 294.92 2357.01 29.31 2010-11-26 09:55:49.000 330 33378.36 294.94 2357.01 29.31 2010-11-26 09:55:50.000 330 33378.35 294.94 2356.99 29.31 2010-11-26 09:55:51.000 330 33378.37 294.96 2357.01 29.31 2010-11-26 09:55:52.000 330 33378.32 294.94 2357.05 29.31 2010-11-26 09:55:53.000 330 33378.26 294.98 2357.01 29.31 2010-11-26 09:55:54.000 330 33378.21 294.98 2357.00 29.31 2010-11-26 09:55:55.000 330 33378.16 294.99 2356.96 29.31 2010-11-26 09:55:56.000 330 33378.22 294.98 2356.95 29.31 2010-11-26 09:55:57.000 330 33378.19 295.03 2357.00 29.31 2010-11-26 09:55:58.000 330 33378.17 295.00 2357.01 29.31 2010-11-26 09:55:59.000 330 33378.10 295.04 2356.86 29.31 2010-11-26 09:56:00.000 330 33378.17 295.05 2356.99 29.31 2010-11-26 09:56:01.000 330 33378.09 295.08 2357.01 29.31 2010-11-26 09:56:02.000 330 33378.14 295.06 2357.04 29.31 2010-11-26 09:56:03.000 330 33378.07 295.10 2356.97 29.31 2010-11-26 09:56:04.000 330 33378.06 295.04 2356.98 29.31 2010-11-26 09:56:05.000 330 33378.12 295.11 2357.08 29.31 2010-11-26 09:56:06.000 330 33377.94 295.10 2357.01 29.31 2010-11-26 09:56:07.000 330 33377.97 295.12 2357.03 29.31 2010-11-26 09:56:08.000 330 33378.01 295.11 2357.01 29.31 2010-11-26 09:56:09.000 330 33377.98 295.18 2357.04 29.31 2010-11-26 09:56:10.000 330 33377.92 295.21 2357.02 29.31 2010-11-26 09:56:11.000 330 33377.96 295.14 2356.98 29.31 2010-11-26 09:56:12.000 330 33377.96 295.17 2357.14 29.31 2010-11-26 09:56:13.000 330 33377.80 295.18 2357.10 29.31 2010-11-26 09:56:14.000 330 33377.95 295.16 2357.08 29.31 2010-11-26 09:56:15.000 330 33377.85 295.16 2357.14 29.31 2010-11-26 09:56:16.000 330 33377.84 295.18 2357.11 29.31 2010-11-26 09:56:17.000 330 33377.72 295.20 2357.14 29.31 2010-11-26 09:56:18.000 330 33377.82 295.19 2357.21 29.31 2010-11-26 09:56:19.000 330 33377.76 295.19 2357.17 29.31 2010-11-26 09:56:20.000 330 33377.75 295.22 2357.25 29.31 2010-11-26 09:56:21.000 330 33377.69 295.28 2357.25 29.31 2010-11-26 09:56:22.000 330 33377.62 295.25 2357.20 29.31 2010-11-26 09:56:23.000 330 33377.58 295.28 2357.16 29.31 2010-11-26 09:56:24.000 330 33377.61 295.32 2357.34 29.31 2010-11-26 09:56:25.000 330 33377.56 295.33 2357.29 29.31 2010-11-26 09:56:26.000 330 33377.51 295.37 2357.24 29.31 2010-11-26 09:56:27.000 330 33377.52 295.36 2357.26 29.31 2010-11-26 09:56:28.000 330 33377.61 295.38 2357.33 29.31 2010-11-26 09:56:29.000 330 33377.57 295.45 2357.37 29.31 2010-11-26 09:56:30.000 330 33377.43 295.42 2357.39 29.31 2010-11-26 09:56:31.000 330 33377.43 295.39 2357.41 29.31 2010-11-26 09:56:32.000 330 33377.48 295.48 2357.47 29.31 2010-11-26 09:56:33.000 330 33377.44 295.44 2357.45 29.31 2010-11-26 09:56:34.000 330 33377.44 295.47 2357.45 29.31 2010-11-26 09:56:35.000 330 33377.50 295.51 2357.53 29.31 2010-11-26 09:56:36.000 330 33377.44 295.52 2357.51 29.31 2010-11-26 09:56:37.000 330 33377.43 295.50 2357.56 29.31 2010-11-26 09:56:38.000 330 33377.47 295.52 2357.53 29.31 2010-11-26 09:56:39.000 330 33377.56 295.50 2357.59 29.31 2010-11-26 09:56:40.000 330 33377.38 295.46 2357.67 29.31 2010-11-26 09:56:41.000 330 33377.45 295.49 2357.62 29.31 2010-11-26 09:56:42.000 330 33377.48 295.52 2357.63 29.31 2010-11-26 09:56:43.000 330 33377.47 295.47 2357.61 29.31 2010-11-26 09:56:44.000 330 33377.63 295.46 2357.64 29.31 2010-11-26 09:56:45.000 330 33377.66 295.41 2357.68 29.31 2010-11-26 09:56:46.000 330 33377.64 295.45 2357.74 29.31 2010-11-26 09:56:47.000 330 33377.68 295.41 2357.74 29.31 2010-11-26 09:56:48.000 330 33377.68 295.38 2357.75 29.31 2010-11-26 09:56:49.000 330 33377.78 295.35 2357.70 29.31 2010-11-26 09:56:50.000 330 33377.88 295.37 2357.73 29.31 2010-11-26 09:56:51.000 330 33377.82 295.27 2357.77 29.31 2010-11-26 09:56:52.000 330 33377.85 295.29 2357.76 29.31 2010-11-26 09:56:53.000 330 33377.87 295.29 2357.70 29.31 2010-11-26 09:56:54.000 330 33377.94 295.19 2357.68 29.31 2010-11-26 09:56:55.000 330 33377.91 295.20 2357.68 29.31 2010-11-26 09:56:56.000 330 33378.06 295.18 2357.66 29.31 2010-11-26 09:56:57.000 330 33378.07 295.17 2357.68 29.31 2010-11-26 09:56:58.000 330 33378.09 295.14 2357.66 29.31 2010-11-26 09:56:59.000 330 33377.97 295.13 2357.71 29.31 2010-11-26 09:57:00.000 330 33378.07 295.11 2357.63 29.31 2010-11-26 09:57:01.000 330 33378.04 295.11 2357.65 29.31 2010-11-26 09:57:02.000 330 33378.09 295.07 2357.69 29.31 2010-11-26 09:57:03.000 330 33378.14 295.10 2357.65 29.31 2010-11-26 09:57:04.000 330 33378.11 295.11 2357.68 29.31 2010-11-26 09:57:05.000 330 33378.12 295.06 2357.60 29.31 2010-11-26 09:57:06.000 330 33378.13 295.05 2357.70 29.31 2010-11-26 09:57:07.000 330 33378.14 295.04 2357.63 29.31 2010-11-26 09:57:08.000 330 33378.14 295.05 2357.53 29.31 2010-11-26 09:57:09.000 330 33378.15 295.06 2357.61 29.31 2010-11-26 09:57:10.000 330 33378.31 295.01 2357.48 29.31 2010-11-26 09:57:11.000 330 33378.18 295.03 2357.57 29.31 2010-11-26 09:57:12.000 330 33378.20 295.02 2357.53 29.31 2010-11-26 09:57:13.000 330 33378.22 295.02 2357.54 29.31 2010-11-26 09:57:14.000 330 33378.25 295.04 2357.50 29.31 2010-11-26 09:57:15.000 330 33378.33 295.06 2357.41 29.31 2010-11-26 09:57:16.000 330 33378.27 295.05 2357.55 29.31 2010-11-26 09:57:17.000 330 33378.20 295.07 2357.56 29.31 2010-11-26 09:57:18.000 330 33378.38 295.05 2357.52 29.31 2010-11-26 09:57:19.000 330 33378.29 295.04 2357.54 29.31 2010-11-26 09:57:20.000 330 33378.28 295.04 2357.47 29.31 2010-11-26 09:57:21.000 330 33378.26 295.06 2357.41 29.31 2010-11-26 09:57:22.000 330 33378.41 295.07 2357.37 29.31 2010-11-26 09:57:23.000 330 33378.21 295.09 2357.51 29.31 2010-11-26 09:57:24.000 330 33378.34 295.06 2357.42 29.31 2010-11-26 09:57:25.000 330 33378.33 295.01 2357.41 29.31 2010-11-26 09:57:26.000 330 33378.37 295.04 2357.33 29.31 2010-11-26 09:57:27.000 330 33378.46 295.04 2357.45 29.31 2010-11-26 09:57:28.000 330 33378.46 295.02 2357.37 29.31 2010-11-26 09:57:29.000 330 33378.35 295.04 2357.36 29.31 2010-11-26 09:57:30.000 330 33378.51 295.08 2357.30 29.31 2010-11-26 09:57:31.000 330 33378.46 295.06 2357.29 29.31 2010-11-26 09:57:32.000 330 33378.51 295.01 2357.30 29.31 2010-11-26 09:57:33.000 330 33378.62 294.98 2357.41 29.31 2010-11-26 09:57:34.000 330 33378.57 294.97 2357.28 29.31 2010-11-26 09:57:35.000 330 33378.60 295.01 2357.43 29.31 2010-11-26 09:57:36.000 330 33378.49 294.96 2357.32 29.31 2010-11-26 09:57:37.000 330 33378.53 294.99 2357.23 29.31 2010-11-26 09:57:38.000 330 33378.67 294.98 2357.35 29.31 2010-11-26 09:57:39.000 330 33378.60 294.97 2357.23 29.31 2010-11-26 09:57:40.000 330 33378.59 294.99 2357.23 29.31 2010-11-26 09:57:41.000 330 33378.72 294.96 2357.28 29.31 2010-11-26 09:57:42.000 330 33378.62 295.01 2357.32 29.31 2010-11-26 09:57:43.000 330 33378.54 295.00 2357.32 29.31 2010-11-26 09:57:44.000 330 33378.62 295.00 2357.28 29.31 2010-11-26 09:57:45.000 330 33378.62 294.98 2357.23 29.31 2010-11-26 09:57:46.000 330 33378.57 295.00 2357.32 29.31 2010-11-26 09:57:47.000 330 33378.46 295.00 2357.24 29.31 2010-11-26 09:57:48.000 330 33378.52 295.00 2357.27 29.31 2010-11-26 09:57:49.000 330 33378.48 294.98 2357.29 29.31 2010-11-26 09:57:50.000 330 33378.58 295.00 2357.27 29.31 2010-11-26 09:57:51.000 330 33378.48 295.01 2357.32 29.31 2010-11-26 09:57:52.000 330 33378.48 295.07 2357.22 29.31 2010-11-26 09:57:53.000 330 33378.49 295.07 2357.21 29.31 2010-11-26 09:57:54.000 330 33378.33 295.09 2357.29 29.31 2010-11-26 09:57:55.000 330 33378.40 295.09 2357.21 29.31 2010-11-26 09:57:56.000 330 33378.50 295.12 2357.32 29.31 2010-11-26 09:57:57.000 330 33378.32 295.18 2357.26 29.31 2010-11-26 09:57:58.000 330 33378.35 295.17 2357.28 29.31 2010-11-26 09:57:59.000 330 33378.32 295.14 2357.28 29.31 2010-11-26 09:58:00.000 330 33378.47 295.20 2357.30 29.31 2010-11-26 09:58:01.000 330 33378.37 295.20 2357.25 29.31 2010-11-26 09:58:02.000 330 33378.40 295.22 2357.23 29.31 2010-11-26 09:58:03.000 330 33378.34 295.20 2357.34 29.31 2010-11-26 09:58:04.000 330 33378.37 295.20 2357.34 29.31 2010-11-26 09:58:05.000 330 33378.43 295.25 2357.37 29.31 2010-11-26 09:58:06.000 330 33378.37 295.22 2357.38 29.31 2010-11-26 09:58:07.000 330 33378.33 295.22 2357.39 29.31 2010-11-26 09:58:08.000 330 33378.48 295.26 2357.28 29.31 2010-11-26 09:58:09.000 330 33378.42 295.26 2357.41 29.31 2010-11-26 09:58:10.000 330 33378.34 295.26 2357.34 29.31 2010-11-26 09:58:11.000 330 33378.41 295.22 2357.39 29.31 2010-11-26 09:58:12.000 330 33378.57 295.26 2357.39 29.31 2010-11-26 09:58:13.000 330 33378.46 295.25 2357.35 29.31 2010-11-26 09:58:14.000 330 33378.43 295.30 2357.41 29.31 2010-11-26 09:58:15.000 330 33378.51 295.30 2357.36 29.31 2010-11-26 09:58:16.000 330 33378.44 295.25 2357.28 29.31 2010-11-26 09:58:17.000 330 33378.44 295.31 2357.44 29.31 2010-11-26 09:58:18.000 330 33378.51 295.24 2357.30 29.31 2010-11-26 09:58:19.000 330 33378.57 295.23 2357.30 29.31 2010-11-26 09:58:20.000 330 33378.60 295.23 2357.39 29.31 2010-11-26 09:58:21.000 330 33378.60 295.24 2357.36 29.31 2010-11-26 09:58:22.000 330 33378.65 295.19 2357.44 29.31 2010-11-26 09:58:23.000 330 33378.62 295.22 2357.37 29.31 2010-11-26 09:58:24.000 330 33378.75 295.18 2357.38 29.31 2010-11-26 09:58:25.000 330 33378.65 295.18 2357.35 29.31 2010-11-26 09:58:26.000 330 33378.72 295.17 2357.36 29.31 2010-11-26 09:58:27.000 330 33378.75 295.19 2357.28 29.31 2010-11-26 09:58:28.000 330 33378.69 295.17 2357.30 29.31 2010-11-26 09:58:29.000 330 33378.66 295.20 2357.41 29.31 2010-11-26 09:58:30.000 330 33378.78 295.16 2357.36 29.31 2010-11-26 09:58:31.000 330 33378.89 295.18 2357.32 29.31 2010-11-26 09:58:32.000 330 33378.86 295.12 2357.32 29.31 2010-11-26 09:58:33.000 330 33378.96 295.11 2357.37 29.31 2010-11-26 09:58:34.000 330 33378.97 295.13 2357.33 29.31 2010-11-26 09:58:35.000 330 33378.91 295.06 2357.28 29.31 2010-11-26 09:58:36.000 330 33378.99 295.09 2357.27 29.31 2010-11-26 09:58:37.000 330 33378.96 295.09 2357.31 29.31 2010-11-26 09:58:38.000 330 33379.02 295.12 2357.20 29.31 2010-11-26 09:58:39.000 330 33379.08 295.08 2357.25 29.31 2010-11-26 09:58:40.000 330 33379.12 295.11 2357.28 29.31 2010-11-26 09:58:41.000 330 33379.00 295.04 2357.27 29.31 2010-11-26 09:58:42.000 330 33379.09 295.10 2357.23 29.31 2010-11-26 09:58:43.000 330 33379.15 295.10 2357.23 29.31 2010-11-26 09:58:44.000 330 33379.11 295.04 2357.21 29.31 2010-11-26 09:58:45.000 330 33379.14 295.08 2357.19 29.31 2010-11-26 09:58:46.000 330 33379.22 295.03 2357.22 29.31 2010-11-26 09:58:47.000 330 33379.13 295.07 2357.13 29.31 2010-11-26 09:58:48.000 330 33379.14 295.02 2357.18 29.31 2010-11-26 09:58:49.000 330 33379.24 295.06 2357.15 29.31 2010-11-26 09:58:50.000 330 33379.33 295.05 2357.22 29.31 2010-11-26 09:58:51.000 330 33379.21 295.06 2357.15 29.31 2010-11-26 09:58:52.000 330 33379.17 295.07 2357.11 29.31 2010-11-26 09:58:53.000 330 33379.31 295.03 2357.19 29.31 2010-11-26 09:58:54.000 330 33379.22 295.04 2357.09 29.31 2010-11-26 09:58:55.000 330 33379.24 295.06 2357.10 29.31 2010-11-26 09:58:56.000 330 33379.27 295.06 2357.10 29.31 2010-11-26 09:58:57.000 330 33379.27 295.06 2357.13 29.31 2010-11-26 09:58:58.000 330 33379.24 295.06 2357.19 29.31 2010-11-26 09:58:59.000 330 33379.35 295.04 2357.11 29.31 2010-11-26 09:59:00.000 330 33379.16 295.07 2357.09 29.31 2010-11-26 09:59:01.000 330 33379.23 295.07 2357.11 29.31 2010-11-26 09:59:02.000 330 33379.35 295.01 2357.00 29.31 2010-11-26 09:59:03.000 330 33379.33 295.06 2356.98 29.31 2010-11-26 09:59:04.000 330 33379.40 295.07 2357.01 29.31 2010-11-26 09:59:05.000 330 33379.17 295.08 2357.04 29.31 2010-11-26 09:59:06.000 330 33379.38 295.07 2357.10 29.31 2010-11-26 09:59:07.000 330 33379.24 295.09 2357.04 29.31 2010-11-26 09:59:08.000 330 33379.34 295.11 2357.08 29.31 2010-11-26 09:59:09.000 330 33379.25 295.10 2357.05 29.31 2010-11-26 09:59:10.000 330 33379.23 295.11 2356.94 29.31 2010-11-26 09:59:11.000 330 33379.26 295.18 2357.02 29.31 2010-11-26 09:59:12.000 330 33379.25 295.16 2357.05 29.31 2010-11-26 09:59:13.000 330 33379.24 295.13 2357.01 29.31 2010-11-26 09:59:14.000 330 33379.24 295.19 2357.05 29.31 2010-11-26 09:59:15.000 330 33379.19 295.24 2357.08 29.31 2010-11-26 09:59:16.000 330 33379.14 295.20 2357.01 29.31 2010-11-26 09:59:17.000 330 33379.17 295.19 2357.04 29.31 2010-11-26 09:59:18.000 330 33379.21 295.29 2356.98 29.31 2010-11-26 09:59:19.000 330 33379.22 295.29 2357.01 29.31 2010-11-26 09:59:20.000 330 33379.26 295.30 2357.11 29.31 2010-11-26 09:59:21.000 330 33379.21 295.28 2357.06 29.31 2010-11-26 09:59:22.000 330 33379.07 295.31 2357.03 29.31 2010-11-26 09:59:23.000 330 33379.15 295.33 2357.06 29.31 2010-11-26 09:59:24.000 330 33379.10 295.32 2357.01 29.31 2010-11-26 09:59:25.000 330 33379.17 295.34 2357.09 29.31 2010-11-26 09:59:26.000 330 33379.08 295.36 2357.15 29.31 2010-11-26 09:59:27.000 330 33379.11 295.38 2357.15 29.31 2010-11-26 09:59:28.000 330 33379.08 295.39 2357.13 29.31 2010-11-26 09:59:29.000 330 33379.05 295.38 2357.16 29.31 2010-11-26 09:59:30.000 330 33379.14 295.38 2357.14 29.31 2010-11-26 09:59:31.000 330 33379.08 295.39 2357.13 29.31 2010-11-26 09:59:32.000 330 33379.02 295.45 2357.22 29.31 2010-11-26 09:59:33.000 330 33379.06 295.42 2357.25 29.31 2010-11-26 09:59:34.000 330 33378.99 295.39 2357.22 29.31 2010-11-26 09:59:35.000 330 33379.15 295.43 2357.30 29.31 2010-11-26 09:59:36.000 330 33378.99 295.45 2357.18 29.31 2010-11-26 09:59:37.000 330 33379.03 295.42 2357.20 29.31 2010-11-26 09:59:38.000 330 33379.06 295.44 2357.25 29.31 2010-11-26 09:59:39.000 330 33378.96 295.44 2357.23 29.31 2010-11-26 09:59:40.000 330 33378.94 295.45 2357.29 29.31 2010-11-26 09:59:41.000 330 33378.93 295.46 2357.35 29.31 2010-11-26 09:59:42.000 330 33379.00 295.47 2357.30 29.31 2010-11-26 09:59:43.000 330 33378.90 295.46 2357.31 29.31 2010-11-26 09:59:44.000 330 33379.02 295.48 2357.30 29.31 2010-11-26 09:59:45.000 330 33378.92 295.47 2357.25 29.31 2010-11-26 09:59:46.000 330 33378.97 295.50 2357.44 29.31 2010-11-26 09:59:47.000 330 33378.87 295.51 2357.40 29.31 2010-11-26 09:59:48.000 330 33378.89 295.51 2357.35 29.31 2010-11-26 09:59:49.000 330 33378.93 295.51 2357.36 29.31 2010-11-26 09:59:50.000 330 33378.86 295.47 2357.39 29.31 2010-11-26 09:59:51.000 330 33378.91 295.53 2357.44 29.31 2010-11-26 09:59:52.000 330 33378.92 295.51 2357.42 29.31 2010-11-26 09:59:53.000 330 33378.90 295.54 2357.44 29.31 2010-11-26 09:59:54.000 330 33378.87 295.55 2357.37 29.31 2010-11-26 09:59:55.000 330 33378.88 295.52 2357.44 29.31 2010-11-26 09:59:56.000 330 33378.88 295.53 2357.39 29.31 2010-11-26 09:59:57.000 330 33378.94 295.55 2357.50 29.31 2010-11-26 09:59:58.000 330 33378.99 295.56 2357.44 29.31 2010-11-26 09:59:59.000 330 33378.96 295.56 2357.53 29.31 2010-11-26 10:00:00.000 330 33378.95 295.56 2357.48 29.31 2010-11-26 10:00:01.000 330 33379.03 295.54 2357.50 29.31 2010-11-26 10:00:02.000 330 33378.93 295.53 2357.51 29.31 2010-11-26 10:00:03.000 330 33378.96 295.59 2357.51 29.31 2010-11-26 10:00:04.000 330 33379.06 295.56 2357.57 29.31 2010-11-26 10:00:05.000 330 33379.02 295.54 2357.48 29.31 2010-11-26 10:00:06.000 330 33378.96 295.52 2357.54 29.31 2010-11-26 10:00:07.000 330 33379.01 295.52 2357.50 29.31 2010-11-26 10:00:08.000 330 33379.14 295.51 2357.53 29.31 2010-11-26 10:00:09.000 330 33379.11 295.52 2357.53 29.31 2010-11-26 10:00:10.000 330 33379.11 295.50 2357.59 29.31 2010-11-26 10:00:11.000 330 33379.09 295.47 2357.59 29.31 2010-11-26 10:00:12.000 330 33379.15 295.49 2357.53 29.31 2010-11-26 10:00:13.000 330 33379.18 295.49 2357.51 29.31 2010-11-26 10:00:14.000 330 33379.16 295.47 2357.58 29.31 2010-11-26 10:00:15.000 330 33379.14 295.46 2357.63 29.31 2010-11-26 10:00:16.000 330 33379.15 295.45 2357.52 29.31 2010-11-26 10:00:17.000 330 33379.17 295.42 2357.54 29.31 2010-11-26 10:00:18.000 330 33379.27 295.40 2357.59 29.31 2010-11-26 10:00:19.000 330 33379.25 295.39 2357.62 29.31 2010-11-26 10:00:20.000 330 33379.42 295.37 2357.50 29.31 2010-11-26 10:00:21.000 330 33379.36 295.38 2357.50 29.31 2010-11-26 10:00:22.000 330 33379.24 295.36 2357.54 29.31 2010-11-26 10:00:23.000 330 33379.43 295.36 2357.45 29.31 2010-11-26 10:00:24.000 330 33379.38 295.37 2357.47 29.31 2010-11-26 10:00:25.000 330 33379.46 295.34 2357.41 29.31 2010-11-26 10:00:26.000 330 33379.52 295.33 2357.42 29.31 2010-11-26 10:00:27.000 330 33379.47 295.31 2357.54 29.31 2010-11-26 10:00:28.000 330 33379.61 295.28 2357.44 29.31 2010-11-26 10:00:29.000 330 33379.60 295.26 2357.45 29.31 2010-11-26 10:00:30.000 330 33379.65 295.21 2357.46 29.31 2010-11-26 10:00:31.000 330 33379.65 295.19 2357.43 29.31 2010-11-26 10:00:32.000 330 33379.67 295.21 2357.46 29.31 2010-11-26 10:00:33.000 330 33379.75 295.23 2357.46 29.31 2010-11-26 10:00:34.000 330 33379.72 295.16 2357.32 29.30 2010-11-26 10:00:35.000 330 33379.80 295.20 2357.45 29.31 2010-11-26 10:00:36.000 330 33379.81 295.12 2357.35 29.31 2010-11-26 10:00:37.000 330 33379.81 295.13 2357.32 29.31 2010-11-26 10:00:38.000 330 33379.90 295.17 2357.31 29.30 2010-11-26 10:00:39.000 330 33379.92 295.12 2357.31 29.30 2010-11-26 10:00:40.000 330 33379.93 295.10 2357.28 29.30 2010-11-26 10:00:41.000 330 33380.01 295.12 2357.32 29.30 2010-11-26 10:00:42.000 330 33380.03 295.12 2357.22 29.31 2010-11-26 10:00:43.000 330 33380.00 295.09 2357.25 29.30 2010-11-26 10:00:44.000 330 33380.02 295.09 2357.27 29.31 2010-11-26 10:00:45.000 330 33380.11 295.07 2357.17 29.30 2010-11-26 10:00:46.000 330 33380.06 295.06 2357.29 29.30 2010-11-26 10:00:47.000 330 33380.14 295.01 2357.19 29.30 2010-11-26 10:00:48.000 330 33380.11 295.01 2357.26 29.30 2010-11-26 10:00:49.000 330 33380.08 295.03 2357.23 29.31 2010-11-26 10:00:50.000 330 33380.11 295.04 2357.10 29.31 2010-11-26 10:00:51.000 330 33380.25 295.03 2356.97 29.31 2010-11-26 10:00:52.000 330 33380.39 295.00 2357.09 29.30 2010-11-26 10:00:53.000 330 33380.16 295.01 2357.05 29.31 2010-11-26 10:00:54.000 330 33380.36 295.00 2357.05 29.31 2010-11-26 10:00:55.000 330 33380.26 294.98 2357.04 29.31 2010-11-26 10:00:56.000 330 33380.33 295.00 2356.99 29.31 2010-11-26 10:00:57.000 330 33380.39 294.99 2356.99 29.31 2010-11-26 10:00:58.000 330 33380.36 294.99 2357.01 29.31 2010-11-26 10:00:59.000 330 33380.48 294.97 2356.90 29.31 2010-11-26 10:01:00.000 330 33380.32 295.02 2356.96 29.31 2010-11-26 10:01:01.000 330 33380.32 294.97 2356.85 29.31 2010-11-26 10:01:02.000 330 33380.46 295.00 2356.86 29.31 2010-11-26 10:01:03.000 330 33380.47 294.97 2356.85 29.31 2010-11-26 10:01:04.000 330 33380.41 294.97 2356.89 29.31 2010-11-26 10:01:05.000 330 33380.43 294.93 2356.89 29.31 2010-11-26 10:01:06.000 330 33380.43 294.97 2356.85 29.31 2010-11-26 10:01:07.000 330 33380.31 294.92 2356.72 29.31 2010-11-26 10:01:08.000 330 33380.46 294.94 2356.84 29.30 2010-11-26 10:01:09.000 330 33380.40 294.99 2356.80 29.31 2010-11-26 10:01:10.000 330 33380.38 294.95 2356.88 29.31 2010-11-26 10:01:11.000 330 33380.33 295.02 2356.83 29.31 2010-11-26 10:01:12.000 330 33380.48 295.00 2356.78 29.30 2010-11-26 10:01:13.000 330 33380.46 295.01 2356.83 29.31 2010-11-26 10:01:14.000 330 33380.42 295.02 2356.82 29.31 2010-11-26 10:01:15.000 330 33380.48 295.04 2356.82 29.31 2010-11-26 10:01:16.000 330 33380.43 295.04 2356.73 29.31 2010-11-26 10:01:17.000 330 33380.45 295.03 2356.83 29.30 2010-11-26 10:01:18.000 330 33380.32 295.01 2356.78 29.31 2010-11-26 10:01:19.000 330 33380.43 295.05 2356.77 29.30 2010-11-26 10:01:20.000 330 33380.33 295.05 2356.82 29.31 2010-11-26 10:01:21.000 330 33380.32 295.06 2356.81 29.30 2010-11-26 10:01:22.000 330 33380.29 295.05 2356.78 29.30 2010-11-26 10:01:23.000 330 33380.42 295.06 2356.89 29.31 2010-11-26 10:01:24.000 330 33380.48 295.07 2356.84 29.31 2010-11-26 10:01:25.000 330 33380.38 295.08 2356.79 29.31 2010-11-26 10:01:26.000 330 33380.33 295.09 2356.81 29.31 2010-11-26 10:01:27.000 330 33380.40 295.10 2356.83 29.31 2010-11-26 10:01:28.000 330 33380.24 295.12 2356.79 29.31 2010-11-26 10:01:29.000 330 33380.44 295.14 2356.80 29.31 2010-11-26 10:01:30.000 330 33380.31 295.17 2356.78 29.31 2010-11-26 10:01:31.000 330 33380.20 295.18 2356.84 29.31 2010-11-26 10:01:32.000 330 33380.41 295.15 2356.92 29.31 2010-11-26 10:01:33.000 330 33380.25 295.17 2356.88 29.31 2010-11-26 10:01:34.000 330 33380.35 295.20 2356.86 29.31 2010-11-26 10:01:35.000 330 33380.21 295.18 2356.96 29.31 2010-11-26 10:01:36.000 330 33380.25 295.20 2356.85 29.31 2010-11-26 10:01:37.000 330 33380.24 295.22 2356.85 29.31 2010-11-26 10:01:38.000 330 33380.18 295.27 2356.98 29.31 2010-11-26 10:01:39.000 330 33380.29 295.28 2356.89 29.31 2010-11-26 10:01:40.000 330 33380.22 295.30 2356.91 29.31 2010-11-26 10:01:41.000 330 33380.14 295.28 2356.95 29.31 2010-11-26 10:01:42.000 330 33380.20 295.37 2356.94 29.31 2010-11-26 10:01:43.000 330 33380.15 295.36 2356.99 29.31 2010-11-26 10:01:44.000 330 33380.18 295.33 2356.93 29.31 2010-11-26 10:01:45.000 330 33380.15 295.38 2356.99 29.31 2010-11-26 10:01:46.000 330 33380.16 295.39 2357.05 29.31 2010-11-26 10:01:47.000 330 33380.16 295.42 2356.97 29.31 2010-11-26 10:01:48.000 330 33380.12 295.44 2357.06 29.31 2010-11-26 10:01:49.000 330 33380.12 295.43 2357.10 29.31 2010-11-26 10:01:50.000 330 33380.11 295.43 2357.07 29.31 2010-11-26 10:01:51.000 330 33380.14 295.50 2357.04 29.31 2010-11-26 10:01:52.000 330 33380.12 295.43 2357.03 29.30 2010-11-26 10:01:53.000 330 33380.05 295.53 2357.15 29.31 2010-11-26 10:01:54.000 330 33380.01 295.55 2357.04 29.30 2010-11-26 10:01:55.000 330 33380.05 295.57 2357.11 29.30 2010-11-26 10:01:56.000 330 33380.02 295.53 2357.14 29.30 2010-11-26 10:01:57.000 330 33379.97 295.55 2357.16 29.30 2010-11-26 10:01:58.000 330 33379.96 295.61 2357.15 29.30 2010-11-26 10:01:59.000 330 33379.89 295.59 2357.22 29.30 2010-11-26 10:02:00.000 330 33379.99 295.63 2357.15 29.30 2010-11-26 10:02:01.000 330 33379.85 295.60 2357.20 29.30 2010-11-26 10:02:02.000 330 33379.99 295.65 2357.23 29.30 2010-11-26 10:02:03.000 330 33379.91 295.64 2357.27 29.30 2010-11-26 10:02:04.000 330 33379.87 295.71 2357.20 29.30 2010-11-26 10:02:05.000 330 33379.92 295.69 2357.26 29.30 2010-11-26 10:02:06.000 330 33379.92 295.75 2357.27 29.30 2010-11-26 10:02:07.000 330 33379.89 295.72 2357.27 29.30 2010-11-26 10:02:08.000 330 33379.84 295.72 2357.26 29.30 2010-11-26 10:02:09.000 330 33379.86 295.74 2357.28 29.30 2010-11-26 10:02:10.000 330 33379.68 295.73 2357.29 29.30 2010-11-26 10:02:11.000 330 33379.87 295.80 2357.23 29.30 2010-11-26 10:02:12.000 330 33379.87 295.76 2357.26 29.30 2010-11-26 10:02:13.000 330 33379.89 295.75 2357.30 29.30 2010-11-26 10:02:14.000 330 33379.77 295.74 2357.31 29.30 2010-11-26 10:02:15.000 330 33379.87 295.76 2357.34 29.30 2010-11-26 10:02:16.000 330 33379.84 295.76 2357.28 29.30 2010-11-26 10:02:17.000 330 33379.77 295.75 2357.35 29.30 2010-11-26 10:02:18.000 330 33379.77 295.71 2357.37 29.30 2010-11-26 10:02:19.000 330 33379.78 295.72 2357.40 29.30 2010-11-26 10:02:20.000 330 33379.78 295.73 2357.39 29.30 2010-11-26 10:02:21.000 330 33379.80 295.68 2357.33 29.30 2010-11-26 10:02:22.000 330 33379.81 295.69 2357.34 29.30 2010-11-26 10:02:23.000 330 33379.83 295.67 2357.36 29.30 2010-11-26 10:02:24.000 330 33379.84 295.71 2357.42 29.30 2010-11-26 10:02:25.000 330 33379.78 295.69 2357.39 29.30 2010-11-26 10:02:26.000 330 33379.81 295.60 2357.36 29.30 2010-11-26 10:02:27.000 330 33379.90 295.63 2357.34 29.30 2010-11-26 10:02:28.000 330 33379.93 295.67 2357.25 29.30 2010-11-26 10:02:29.000 330 33379.77 295.60 2357.35 29.30 2010-11-26 10:02:30.000 330 33379.93 295.57 2357.35 29.30 2010-11-26 10:02:31.000 330 33379.83 295.58 2357.43 29.30 2010-11-26 10:02:32.000 330 33379.86 295.58 2357.44 29.30 2010-11-26 10:02:33.000 330 33379.79 295.56 2357.40 29.30 2010-11-26 10:02:34.000 330 33379.83 295.57 2357.42 29.30 2010-11-26 10:02:35.000 330 33379.68 295.58 2357.47 29.30 2010-11-26 10:02:36.000 330 33379.82 295.53 2357.41 29.30 2010-11-26 10:02:37.000 330 33379.82 295.54 2357.38 29.30 2010-11-26 10:02:38.000 330 33379.83 295.54 2357.44 29.30 2010-11-26 10:02:39.000 330 33379.88 295.52 2357.44 29.30 2010-11-26 10:02:40.000 330 33379.83 295.57 2357.44 29.30 2010-11-26 10:02:41.000 330 33379.87 295.59 2357.39 29.30 2010-11-26 10:02:42.000 330 33379.81 295.53 2357.49 29.30 2010-11-26 10:02:43.000 330 33379.81 295.57 2357.43 29.30 2010-11-26 10:02:44.000 330 33379.80 295.59 2357.44 29.30 2010-11-26 10:02:45.000 330 33379.86 295.55 2357.54 29.30 2010-11-26 10:02:46.000 330 33379.84 295.55 2357.55 29.30 2010-11-26 10:02:47.000 330 33379.84 295.57 2357.46 29.30 2010-11-26 10:02:48.000 330 33379.87 295.61 2357.51 29.30 2010-11-26 10:02:49.000 330 33379.80 295.57 2357.44 29.30 2010-11-26 10:02:50.000 330 33379.84 295.61 2357.55 29.30 2010-11-26 10:02:51.000 330 33379.93 295.56 2357.53 29.30 2010-11-26 10:02:52.000 330 33379.89 295.58 2357.48 29.30 2010-11-26 10:02:53.000 330 33379.97 295.57 2357.51 29.30 2010-11-26 10:02:54.000 330 33380.02 295.56 2357.48 29.30 2010-11-26 10:02:55.000 330 33379.99 295.53 2357.48 29.30 2010-11-26 10:02:56.000 330 33379.99 295.55 2357.48 29.30 2010-11-26 10:02:57.000 330 33380.18 295.55 2357.60 29.30 2010-11-26 10:02:58.000 330 33380.06 295.52 2357.47 29.30 2010-11-26 10:02:59.000 330 33380.18 295.53 2357.57 29.30 2010-11-26 10:03:00.000 330 33380.23 295.49 2357.54 29.30 2010-11-26 10:03:01.000 330 33380.21 295.49 2357.54 29.30 2010-11-26 10:03:02.000 330 33380.32 295.41 2357.50 29.30 2010-11-26 10:03:03.000 330 33380.42 295.36 2357.60 29.30 2010-11-26 10:03:04.000 330 33380.43 295.36 2357.53 29.30 2010-11-26 10:03:05.000 330 33380.54 295.35 2357.42 29.30 2010-11-26 10:03:06.000 330 33380.46 295.30 2357.51 29.30 2010-11-26 10:03:07.000 330 33380.52 295.29 2357.45 29.30 2010-11-26 10:03:08.000 330 33380.65 295.24 2357.34 29.30 2010-11-26 10:03:09.000 330 33380.65 295.22 2357.32 29.30 2010-11-26 10:03:10.000 330 33380.64 295.22 2357.34 29.30 2010-11-26 10:03:11.000 330 33380.78 295.20 2357.34 29.30 2010-11-26 10:03:12.000 330 33380.71 295.13 2357.36 29.30 2010-11-26 10:03:13.000 330 33380.86 295.09 2357.29 29.30 2010-11-26 10:03:14.000 330 33380.89 295.06 2357.31 29.30 2010-11-26 10:03:15.000 330 33380.91 295.03 2357.28 29.30 2010-11-26 10:03:16.000 330 33380.86 295.00 2357.17 29.30 2010-11-26 10:03:17.000 330 33380.95 294.98 2357.16 29.30 2010-11-26 10:03:18.000 330 33380.92 294.98 2357.15 29.30 2010-11-26 10:03:19.000 330 33380.87 294.97 2357.20 29.30 2010-11-26 10:03:20.000 330 33380.99 294.98 2357.11 29.30 2010-11-26 10:03:21.000 330 33380.99 294.93 2357.12 29.30 2010-11-26 10:03:22.000 330 33380.99 294.92 2357.14 29.30 2010-11-26 10:03:23.000 330 33381.15 294.90 2357.02 29.30 2010-11-26 10:03:24.000 330 33381.12 294.91 2357.14 29.30 2010-11-26 10:03:25.000 330 33381.07 294.92 2357.01 29.30 2010-11-26 10:03:26.000 330 33381.10 294.91 2357.09 29.30 2010-11-26 10:03:27.000 330 33381.18 294.86 2357.03 29.30 2010-11-26 10:03:28.000 330 33381.05 294.83 2356.94 29.30 2010-11-26 10:03:29.000 330 33381.17 294.90 2356.89 29.30 2010-11-26 10:03:30.000 330 33381.15 294.93 2356.96 29.30 2010-11-26 10:03:31.000 330 33381.12 294.90 2356.91 29.30 2010-11-26 10:03:32.000 330 33381.16 294.92 2356.95 29.30 2010-11-26 10:03:33.000 330 33381.17 294.91 2356.92 29.30 2010-11-26 10:03:34.000 330 33381.11 294.89 2356.89 29.30 2010-11-26 10:03:35.000 330 33381.05 294.90 2356.88 29.30 2010-11-26 10:03:36.000 330 33381.17 294.93 2356.96 29.30 2010-11-26 10:03:37.000 330 33381.13 294.91 2356.86 29.30 2010-11-26 10:03:38.000 330 33381.11 294.95 2356.80 29.30 2010-11-26 10:03:39.000 330 33381.13 294.93 2356.86 29.30 2010-11-26 10:03:40.000 330 33381.19 294.93 2356.85 29.30 2010-11-26 10:03:41.000 330 33381.15 294.97 2356.78 29.30 2010-11-26 10:03:42.000 330 33381.28 294.97 2356.86 29.30 2010-11-26 10:03:43.000 330 33381.13 294.98 2356.79 29.30 2010-11-26 10:03:44.000 330 33381.12 294.95 2356.90 29.30 2010-11-26 10:03:45.000 330 33381.16 295.01 2356.83 29.30 2010-11-26 10:03:46.000 330 33381.16 295.06 2356.85 29.30 2010-11-26 10:03:47.000 330 33381.05 295.04 2356.89 29.30 2010-11-26 10:03:48.000 330 33381.10 295.09 2356.82 29.30 2010-11-26 10:03:49.000 330 33381.07 295.09 2356.86 29.30 2010-11-26 10:03:50.000 330 33381.04 295.13 2356.92 29.30 2010-11-26 10:03:51.000 330 33381.10 295.21 2356.89 29.30 2010-11-26 10:03:52.000 330 33381.01 295.21 2356.86 29.30 2010-11-26 10:03:53.000 330 33380.98 295.25 2356.85 29.30 2010-11-26 10:03:54.000 330 33380.87 295.21 2356.85 29.30 2010-11-26 10:03:55.000 330 33380.97 295.22 2356.96 29.30 2010-11-26 10:03:56.000 330 33380.96 295.29 2356.93 29.30 2010-11-26 10:03:57.000 330 33380.92 295.34 2356.88 29.30 2010-11-26 10:03:58.000 330 33380.86 295.33 2356.91 29.30 2010-11-26 10:03:59.000 330 33380.89 295.35 2356.91 29.30 2010-11-26 10:04:00.000 330 33380.91 295.34 2357.01 29.30 2010-11-26 10:04:01.000 330 33380.86 295.35 2357.01 29.30 2010-11-26 10:04:02.000 330 33380.77 295.38 2356.94 29.30 2010-11-26 10:04:03.000 330 33380.74 295.42 2356.98 29.30 2010-11-26 10:04:04.000 330 33380.77 295.42 2356.99 29.30 2010-11-26 10:04:05.000 330 33380.76 295.45 2356.98 29.30 2010-11-26 10:04:06.000 330 33380.87 295.44 2356.98 29.30 2010-11-26 10:04:07.000 330 33380.68 295.43 2356.97 29.30 2010-11-26 10:04:08.000 330 33380.70 295.48 2356.98 29.30 2010-11-26 10:04:09.000 330 33380.70 295.53 2357.02 29.30 2010-11-26 10:04:10.000 330 33380.71 295.49 2357.03 29.30 2010-11-26 10:04:11.000 330 33380.76 295.52 2357.10 29.30 2010-11-26 10:04:12.000 330 33380.70 295.50 2357.05 29.30 2010-11-26 10:04:13.000 330 33380.69 295.49 2357.03 29.30 2010-11-26 10:04:14.000 330 33380.77 295.55 2357.00 29.30 2010-11-26 10:04:15.000 330 33380.65 295.54 2357.11 29.30 2010-11-26 10:04:16.000 330 33380.62 295.52 2357.09 29.30 2010-11-26 10:04:17.000 330 33380.70 295.56 2357.25 29.30 2010-11-26 10:04:18.000 330 33380.64 295.60 2357.16 29.30 2010-11-26 10:04:19.000 330 33380.55 295.59 2357.15 29.30 2010-11-26 10:04:20.000 330 33380.67 295.52 2357.11 29.30 2010-11-26 10:04:21.000 330 33380.56 295.55 2357.16 29.30 2010-11-26 10:04:22.000 330 33380.57 295.61 2357.13 29.30 2010-11-26 10:04:23.000 330 33380.60 295.57 2357.22 29.30 2010-11-26 10:04:24.000 330 33380.60 295.60 2357.19 29.30 2010-11-26 10:04:25.000 330 33380.54 295.59 2357.21 29.30 2010-11-26 10:04:26.000 330 33380.50 295.61 2357.31 29.30 2010-11-26 10:04:27.000 330 33380.51 295.64 2357.25 29.30 2010-11-26 10:04:28.000 330 33380.54 295.67 2357.29 29.30 2010-11-26 10:04:29.000 330 33380.55 295.64 2357.21 29.30 2010-11-26 10:04:30.000 330 33380.49 295.57 2357.32 29.30 2010-11-26 10:04:31.000 330 33380.50 295.59 2357.30 29.30 2010-11-26 10:04:32.000 330 33380.51 295.65 2357.39 29.30 2010-11-26 10:04:33.000 330 33380.58 295.65 2357.30 29.30 2010-11-26 10:04:34.000 330 33380.48 295.67 2357.36 29.30 2010-11-26 10:04:35.000 330 33380.54 295.65 2357.29 29.30 2010-11-26 10:04:36.000 330 33380.39 295.63 2357.27 29.30 2010-11-26 10:04:37.000 330 33380.43 295.62 2357.32 29.30 2010-11-26 10:04:38.000 330 33380.46 295.61 2357.38 29.30 2010-11-26 10:04:39.000 330 33380.47 295.66 2357.38 29.30 2010-11-26 10:04:40.000 330 33380.38 295.66 2357.41 29.30 2010-11-26 10:04:41.000 330 33380.45 295.63 2357.41 29.30 2010-11-26 10:04:42.000 330 33380.37 295.62 2357.38 29.30 2010-11-26 10:04:43.000 330 33380.33 295.60 2357.35 29.30 2010-11-26 10:04:44.000 330 33380.41 295.67 2357.39 29.30 2010-11-26 10:04:45.000 330 33380.44 295.62 2357.43 29.30 2010-11-26 10:04:46.000 330 33380.36 295.61 2357.47 29.30 2010-11-26 10:04:47.000 330 33380.40 295.60 2357.38 29.30 2010-11-26 10:04:48.000 330 33380.46 295.61 2357.42 29.30 2010-11-26 10:04:49.000 330 33380.38 295.63 2357.39 29.30 2010-11-26 10:04:50.000 330 33380.48 295.57 2357.39 29.30 2010-11-26 10:04:51.000 330 33380.47 295.56 2357.42 29.30 2010-11-26 10:04:52.000 330 33380.45 295.59 2357.47 29.30 2010-11-26 10:04:53.000 330 33380.39 295.60 2357.54 29.30 2010-11-26 10:04:54.000 330 33380.55 295.54 2357.51 29.30 2010-11-26 10:04:55.000 330 33380.47 295.51 2357.43 29.30 2010-11-26 10:04:56.000 330 33380.51 295.51 2357.52 29.30 2010-11-26 10:04:57.000 330 33380.48 295.52 2357.44 29.30 2010-11-26 10:04:58.000 330 33380.54 295.51 2357.54 29.30 2010-11-26 10:04:59.000 330 33380.55 295.44 2357.58 29.30 2010-11-26 10:05:00.000 330 33380.64 295.50 2357.43 29.30 2010-11-26 10:05:01.000 330 33380.64 295.44 2357.47 29.30 2010-11-26 10:05:02.000 330 33380.70 295.42 2357.53 29.30 2010-11-26 10:05:03.000 330 33380.64 295.46 2357.44 29.30 2010-11-26 10:05:04.000 330 33380.67 295.43 2357.47 29.30 2010-11-26 10:05:05.000 330 33380.78 295.39 2357.57 29.30 2010-11-26 10:05:06.000 330 33380.72 295.37 2357.46 29.30 2010-11-26 10:05:07.000 330 33380.70 295.33 2357.47 29.30 2010-11-26 10:05:08.000 330 33380.83 295.34 2357.47 29.30 2010-11-26 10:05:09.000 330 33380.86 295.25 2357.51 29.30 2010-11-26 10:05:10.000 330 33380.91 295.30 2357.47 29.30 2010-11-26 10:05:11.000 330 33380.93 295.26 2357.51 29.30 2010-11-26 10:05:12.000 330 33380.95 295.27 2357.48 29.30 2010-11-26 10:05:13.000 330 33380.92 295.24 2357.50 29.30 2010-11-26 10:05:14.000 330 33380.99 295.22 2357.54 29.30 2010-11-26 10:05:15.000 330 33381.08 295.26 2357.51 29.30 2010-11-26 10:05:16.000 330 33381.04 295.24 2357.53 29.30 2010-11-26 10:05:17.000 330 33381.04 295.18 2357.42 29.30 2010-11-26 10:05:18.000 330 33381.21 295.18 2357.41 29.30 2010-11-26 10:05:19.000 330 33381.14 295.19 2357.40 29.30 2010-11-26 10:05:20.000 330 33381.19 295.11 2357.46 29.30 2010-11-26 10:05:21.000 330 33381.25 295.12 2357.38 29.30 2010-11-26 10:05:22.000 330 33381.30 295.12 2357.32 29.30 2010-11-26 10:05:23.000 330 33381.33 295.08 2357.39 29.30 2010-11-26 10:05:24.000 330 33381.39 295.07 2357.35 29.30 2010-11-26 10:05:25.000 330 33381.37 295.03 2357.35 29.30 2010-11-26 10:05:26.000 330 33381.42 295.06 2357.27 29.30 2010-11-26 10:05:27.000 330 33381.45 295.05 2357.31 29.30 2010-11-26 10:05:28.000 330 33381.49 295.09 2357.26 29.30 2010-11-26 10:05:29.000 330 33381.36 295.03 2357.22 29.30 2010-11-26 10:05:30.000 330 33381.45 295.01 2357.20 29.30 2010-11-26 10:05:31.000 330 33381.50 295.02 2357.17 29.30 2010-11-26 10:05:32.000 330 33381.58 295.01 2357.16 29.30 2010-11-26 10:05:33.000 330 33381.64 295.04 2357.19 29.30 2010-11-26 10:05:34.000 330 33381.49 295.04 2357.19 29.30 2010-11-26 10:05:35.000 330 33381.77 295.03 2357.13 29.30 2010-11-26 10:05:36.000 330 33381.70 295.00 2357.09 29.30 2010-11-26 10:05:37.000 330 33381.75 295.00 2357.10 29.30 2010-11-26 10:05:38.000 330 33381.74 295.00 2357.12 29.30 2010-11-26 10:05:39.000 330 33381.83 295.04 2357.09 29.30 2010-11-26 10:05:40.000 330 33381.82 295.00 2357.10 29.30 2010-11-26 10:05:41.000 330 33381.83 294.98 2357.10 29.30 2010-11-26 10:05:42.000 330 33381.90 294.95 2357.13 29.30 2010-11-26 10:05:43.000 330 33381.92 294.95 2357.03 29.30 2010-11-26 10:05:44.000 330 33381.91 294.97 2357.02 29.30 2010-11-26 10:05:45.000 330 33381.90 295.00 2356.92 29.30 2010-11-26 10:05:46.000 330 33381.95 294.96 2356.89 29.30 2010-11-26 10:05:47.000 330 33381.97 294.96 2356.91 29.30 2010-11-26 10:05:48.000 330 33382.04 294.96 2356.91 29.30 2010-11-26 10:05:49.000 330 33382.03 294.99 2356.82 29.30 2010-11-26 10:05:50.000 330 33382.05 294.98 2356.92 29.30 2010-11-26 10:05:51.000 330 33382.10 294.98 2356.90 29.30 2010-11-26 10:05:52.000 330 33382.06 294.95 2356.88 29.30 2010-11-26 10:05:53.000 330 33382.21 294.93 2356.83 29.30 2010-11-26 10:05:54.000 330 33382.06 294.94 2356.79 29.30 2010-11-26 10:05:55.000 330 33382.07 294.94 2356.88 29.30 2010-11-26 10:05:56.000 330 33382.01 294.94 2356.73 29.30 2010-11-26 10:05:57.000 330 33382.05 294.95 2356.75 29.30 2010-11-26 10:05:58.000 330 33382.01 294.93 2356.80 29.30 2010-11-26 10:05:59.000 330 33382.00 294.96 2356.72 29.30 2010-11-26 10:06:00.000 330 33382.00 294.98 2356.79 29.30 2010-11-26 10:06:01.000 330 33382.03 294.99 2356.73 29.30 2010-11-26 10:06:02.000 330 33381.92 295.05 2356.76 29.30 2010-11-26 10:06:03.000 330 33381.94 295.03 2356.64 29.30 2010-11-26 10:06:04.000 330 33381.97 295.06 2356.63 29.30 2010-11-26 10:06:05.000 330 33381.95 295.03 2356.73 29.30 2010-11-26 10:06:06.000 330 33381.85 295.03 2356.66 29.30 2010-11-26 10:06:07.000 330 33381.82 295.06 2356.69 29.30 2010-11-26 10:06:08.000 330 33381.85 295.06 2356.70 29.30 2010-11-26 10:06:09.000 330 33381.83 295.14 2356.73 29.30 2010-11-26 10:06:10.000 330 33381.72 295.12 2356.72 29.30 2010-11-26 10:06:11.000 330 33381.88 295.18 2356.80 29.30 2010-11-26 10:06:12.000 330 33381.76 295.16 2356.78 29.30 2010-11-26 10:06:13.000 330 33381.72 295.20 2356.76 29.30 2010-11-26 10:06:14.000 330 33381.73 295.24 2356.80 29.30 2010-11-26 10:06:15.000 330 33381.67 295.24 2356.78 29.30 2010-11-26 10:06:16.000 330 33381.64 295.27 2356.88 29.30 2010-11-26 10:06:17.000 330 33381.63 295.29 2356.74 29.30 2010-11-26 10:06:18.000 330 33381.44 295.28 2356.77 29.30 2010-11-26 10:06:19.000 330 33381.55 295.30 2356.79 29.30 2010-11-26 10:06:20.000 330 33381.51 295.32 2356.90 29.30 2010-11-26 10:06:21.000 330 33381.47 295.41 2356.89 29.30 2010-11-26 10:06:22.000 330 33381.41 295.35 2356.86 29.30 2010-11-26 10:06:23.000 330 33381.35 295.40 2356.88 29.30 2010-11-26 10:06:24.000 330 33381.41 295.45 2356.90 29.30 2010-11-26 10:06:25.000 330 33381.35 295.45 2356.96 29.30 2010-11-26 10:06:26.000 330 33381.36 295.47 2357.03 29.30 2010-11-26 10:06:27.000 330 33381.35 295.46 2357.05 29.30 2010-11-26 10:06:28.000 330 33381.21 295.47 2357.04 29.30 2010-11-26 10:06:29.000 330 33381.25 295.50 2357.03 29.30 2010-11-26 10:06:30.000 330 33381.23 295.55 2357.14 29.30 2010-11-26 10:06:31.000 330 33381.19 295.50 2357.09 29.30 2010-11-26 10:06:32.000 330 33381.29 295.54 2357.16 29.29 2010-11-26 10:06:33.000 330 33381.12 295.56 2357.11 29.30 2010-11-26 10:06:34.000 330 33380.98 295.58 2357.09 29.29 2010-11-26 10:06:35.000 330 33381.04 295.61 2357.24 29.30 2010-11-26 10:06:36.000 330 33381.07 295.60 2357.19 29.30 2010-11-26 10:06:37.000 330 33381.10 295.63 2357.18 29.30 2010-11-26 10:06:38.000 330 33381.09 295.67 2357.29 29.30 2010-11-26 10:06:39.000 330 33381.01 295.71 2357.27 29.30 2010-11-26 10:06:40.000 330 33381.07 295.70 2357.35 29.30 2010-11-26 10:06:41.000 330 33380.96 295.72 2357.37 29.30 2010-11-26 10:06:42.000 330 33381.10 295.77 2357.35 29.30 2010-11-26 10:06:43.000 330 33380.96 295.71 2357.40 29.30 2010-11-26 10:06:44.000 330 33381.06 295.75 2357.38 29.30 2010-11-26 10:06:45.000 330 33381.07 295.74 2357.40 29.30 2010-11-26 10:06:46.000 330 33380.99 295.76 2357.36 29.30 2010-11-26 10:06:47.000 330 33381.07 295.80 2357.46 29.30 2010-11-26 10:06:48.000 330 33381.09 295.79 2357.51 29.30 2010-11-26 10:06:49.000 330 33381.04 295.81 2357.46 29.30 2010-11-26 10:06:50.000 330 33381.08 295.76 2357.43 29.30 2010-11-26 10:06:51.000 330 33381.00 295.79 2357.53 29.30 2010-11-26 10:06:52.000 330 33381.00 295.77 2357.51 29.30 2010-11-26 10:06:53.000 330 33381.10 295.76 2357.48 29.30 2010-11-26 10:06:54.000 330 33381.15 295.73 2357.57 29.30 2010-11-26 10:06:55.000 330 33381.14 295.72 2357.54 29.30 2010-11-26 10:06:56.000 330 33381.18 295.70 2357.57 29.30 2010-11-26 10:06:57.000 330 33381.17 295.73 2357.64 29.30 2010-11-26 10:06:58.000 330 33381.13 295.70 2357.53 29.29 2010-11-26 10:06:59.000 330 33381.28 295.66 2357.59 29.30 2010-11-26 10:07:00.000 330 33381.25 295.68 2357.55 29.29 2010-11-26 10:07:01.000 330 33381.25 295.67 2357.53 29.29 2010-11-26 10:07:02.000 330 33381.32 295.68 2357.61 29.29 2010-11-26 10:07:03.000 330 33381.39 295.67 2357.57 29.29 2010-11-26 10:07:04.000 330 33381.23 295.62 2357.59 29.29 2010-11-26 10:07:05.000 330 33381.42 295.57 2357.48 29.29 2010-11-26 10:07:06.000 330 33381.35 295.56 2357.49 29.29 2010-11-26 10:07:07.000 330 33381.40 295.56 2357.48 29.29 2010-11-26 10:07:08.000 330 33381.42 295.55 2357.54 29.29 2010-11-26 10:07:09.000 330 33381.43 295.53 2357.55 29.29 2010-11-26 10:07:10.000 330 33381.39 295.49 2357.53 29.29 2010-11-26 10:07:11.000 330 33381.52 295.48 2357.54 29.29 2010-11-26 10:07:12.000 330 33381.42 295.47 2357.51 29.29 2010-11-26 10:07:13.000 330 33381.39 295.46 2357.50 29.29 2010-11-26 10:07:14.000 330 33381.46 295.45 2357.39 29.29 2010-11-26 10:07:15.000 330 33381.42 295.46 2357.42 29.29 2010-11-26 10:07:16.000 330 33381.44 295.39 2357.46 29.29 2010-11-26 10:07:17.000 330 33381.45 295.43 2357.44 29.29 2010-11-26 10:07:18.000 330 33381.51 295.42 2357.50 29.30 2010-11-26 10:07:19.000 330 33381.43 295.38 2357.51 29.30 2010-11-26 10:07:20.000 330 33381.54 295.33 2357.42 29.29 2010-11-26 10:07:21.000 330 33381.50 295.40 2357.34 29.30 2010-11-26 10:07:22.000 330 33381.47 295.37 2357.39 29.29 2010-11-26 10:07:23.000 330 33381.59 295.39 2357.50 29.29 2010-11-26 10:07:24.000 330 33381.51 295.35 2357.36 29.30 2010-11-26 10:07:25.000 330 33381.54 295.35 2357.38 29.30 2010-11-26 10:07:26.000 330 33381.53 295.38 2357.37 29.30 2010-11-26 10:07:27.000 330 33381.51 295.35 2357.30 29.30 2010-11-26 10:07:28.000 330 33381.48 295.36 2357.32 29.30 2010-11-26 10:07:29.000 330 33381.47 295.35 2357.45 29.30 2010-11-26 10:07:30.000 330 33381.55 295.40 2357.31 29.30 2010-11-26 10:07:31.000 330 33381.54 295.40 2357.30 29.29 2010-11-26 10:07:32.000 330 33381.53 295.39 2357.28 29.30 2010-11-26 10:07:33.000 330 33381.56 295.37 2357.32 29.30 2010-11-26 10:07:34.000 330 33381.42 295.44 2357.31 29.30 2010-11-26 10:07:35.000 330 33381.52 295.42 2357.38 29.30 2010-11-26 10:07:36.000 330 33381.50 295.49 2357.32 29.30 2010-11-26 10:07:37.000 330 33381.49 295.44 2357.34 29.30 2010-11-26 10:07:38.000 330 33381.61 295.47 2357.30 29.30 2010-11-26 10:07:39.000 330 33381.42 295.45 2357.29 29.30 2010-11-26 10:07:40.000 330 33381.55 295.45 2357.30 29.30 2010-11-26 10:07:41.000 330 33381.49 295.49 2357.31 29.30 2010-11-26 10:07:42.000 330 33381.56 295.44 2357.29 29.30 2010-11-26 10:07:43.000 330 33381.51 295.47 2357.32 29.30 2010-11-26 10:07:44.000 330 33381.49 295.52 2357.35 29.30 2010-11-26 10:07:45.000 330 33381.49 295.54 2357.31 29.30 2010-11-26 10:07:46.000 330 33381.45 295.53 2357.35 29.30 2010-11-26 10:07:47.000 330 33381.58 295.52 2357.42 29.30 2010-11-26 10:07:48.000 330 33381.53 295.56 2357.34 29.30 2010-11-26 10:07:49.000 330 33381.49 295.57 2357.28 29.30 2010-11-26 10:07:50.000 330 33381.54 295.60 2357.34 29.30 2010-11-26 10:07:51.000 330 33381.59 295.58 2357.39 29.30 2010-11-26 10:07:52.000 330 33381.48 295.62 2357.39 29.30 2010-11-26 10:07:53.000 330 33381.65 295.65 2357.41 29.30 2010-11-26 10:07:54.000 330 33381.53 295.64 2357.39 29.30 2010-11-26 10:07:55.000 330 33381.48 295.64 2357.36 29.30 2010-11-26 10:07:56.000 330 33381.51 295.64 2357.33 29.30 2010-11-26 10:07:57.000 330 33381.54 295.69 2357.32 29.30 2010-11-26 10:07:58.000 330 33381.58 295.65 2357.36 29.30 2010-11-26 10:07:59.000 330 33381.48 295.69 2357.36 29.30 2010-11-26 10:08:00.000 330 33381.54 295.73 2357.39 29.30 2010-11-26 10:08:01.000 330 33381.58 295.72 2357.41 29.30 2010-11-26 10:08:02.000 330 33381.60 295.74 2357.40 29.29 2010-11-26 10:08:03.000 330 33381.57 295.73 2357.35 29.30 2010-11-26 10:08:04.000 330 33381.57 295.75 2357.45 29.30 2010-11-26 10:08:05.000 330 33381.53 295.76 2357.41 29.30 2010-11-26 10:08:06.000 330 33381.54 295.74 2357.41 29.30 2010-11-26 10:08:07.000 330 33381.60 295.76 2357.42 29.30 2010-11-26 10:08:08.000 330 33381.51 295.82 2357.44 29.29 2010-11-26 10:08:09.000 330 33381.52 295.77 2357.55 29.29 2010-11-26 10:08:10.000 330 33381.56 295.78 2357.41 29.29 2010-11-26 10:08:11.000 330 33381.60 295.80 2357.50 29.29 2010-11-26 10:08:12.000 330 33381.36 295.79 2357.48 29.30 2010-11-26 10:08:13.000 330 33381.55 295.79 2357.43 29.29 2010-11-26 10:08:14.000 330 33381.50 295.79 2357.45 29.29 2010-11-26 10:08:15.000 330 33381.51 295.80 2357.47 29.30 2010-11-26 10:08:16.000 330 33381.59 295.80 2357.39 29.29 2010-11-26 10:08:17.000 330 33381.52 295.80 2357.53 29.29 2010-11-26 10:08:18.000 330 33381.60 295.81 2357.47 29.29 2010-11-26 10:08:19.000 330 33381.66 295.78 2357.53 29.29 2010-11-26 10:08:20.000 330 33381.54 295.77 2357.49 29.29 2010-11-26 10:08:21.000 330 33381.54 295.80 2357.51 29.29 2010-11-26 10:08:22.000 330 33381.65 295.75 2357.58 29.29 2010-11-26 10:08:23.000 330 33381.58 295.72 2357.44 29.29 2010-11-26 10:08:24.000 330 33381.78 295.69 2357.53 29.29 2010-11-26 10:08:25.000 330 33381.73 295.72 2357.59 29.30 2010-11-26 10:08:26.000 330 33381.76 295.68 2357.52 29.30 2010-11-26 10:08:27.000 330 33381.82 295.63 2357.52 29.30 2010-11-26 10:08:28.000 330 33381.79 295.64 2357.56 29.30 2010-11-26 10:08:29.000 330 33381.92 295.62 2357.48 29.30 2010-11-26 10:08:30.000 330 33381.91 295.59 2357.39 29.30 2010-11-26 10:08:31.000 330 33381.92 295.55 2357.50 29.29 2010-11-26 10:08:32.000 330 33382.00 295.52 2357.50 29.29 2010-11-26 10:08:33.000 330 33381.95 295.54 2357.44 29.29 2010-11-26 10:08:34.000 330 33381.97 295.49 2357.47 29.30 2010-11-26 10:08:35.000 330 33382.10 295.49 2357.55 29.30 2010-11-26 10:08:36.000 330 33382.04 295.46 2357.47 29.29 2010-11-26 10:08:37.000 330 33382.16 295.40 2357.40 29.29 2010-11-26 10:08:38.000 330 33382.09 295.42 2357.39 29.29 2010-11-26 10:08:39.000 330 33382.16 295.39 2357.41 29.29 2010-11-26 10:08:40.000 330 33382.19 295.36 2357.37 29.29 2010-11-26 10:08:41.000 330 33382.25 295.39 2357.36 29.30 2010-11-26 10:08:42.000 330 33382.35 295.36 2357.41 29.29 2010-11-26 10:08:43.000 330 33382.33 295.32 2357.38 29.29 2010-11-26 10:08:44.000 330 33382.30 295.30 2357.31 29.30 2010-11-26 10:08:45.000 330 33382.41 295.29 2357.33 29.29 2010-11-26 10:08:46.000 330 33382.33 295.27 2357.26 29.29 2010-11-26 10:08:47.000 330 33382.36 295.31 2357.20 29.29 2010-11-26 10:08:48.000 330 33382.47 295.28 2357.29 29.29 2010-11-26 10:08:49.000 330 33382.41 295.25 2357.26 29.29 2010-11-26 10:08:50.000 330 33382.44 295.24 2357.29 29.29 2010-11-26 10:08:51.000 330 33382.55 295.24 2357.16 29.29 2010-11-26 10:08:52.000 330 33382.63 295.30 2357.22 29.29 2010-11-26 10:08:53.000 330 33382.56 295.26 2357.22 29.29 2010-11-26 10:08:54.000 330 33382.72 295.26 2357.25 29.29 2010-11-26 10:08:55.000 330 33382.69 295.25 2357.08 29.29 2010-11-26 10:08:56.000 330 33382.74 295.27 2357.13 29.29 2010-11-26 10:08:57.000 330 33382.82 295.26 2357.09 29.29 2010-11-26 10:08:58.000 330 33382.74 295.24 2357.09 29.29 2010-11-26 10:08:59.000 330 33382.79 295.24 2357.07 29.29 2010-11-26 10:09:00.000 330 33382.75 295.26 2357.07 29.29 2010-11-26 10:09:01.000 330 33382.78 295.22 2356.96 29.29 2010-11-26 10:09:02.000 330 33382.81 295.24 2356.97 29.29 2010-11-26 10:09:03.000 330 33382.99 295.25 2356.99 29.29 2010-11-26 10:09:04.000 330 33382.87 295.22 2356.95 29.29 2010-11-26 10:09:05.000 330 33382.91 295.27 2356.89 29.29 2010-11-26 10:09:06.000 330 33382.93 295.24 2356.92 29.29 2010-11-26 10:09:07.000 330 33382.98 295.22 2356.86 29.29 2010-11-26 10:09:08.000 330 33383.00 295.21 2356.85 29.29 2010-11-26 10:09:09.000 330 33382.93 295.25 2356.95 29.29 2010-11-26 10:09:10.000 330 33382.94 295.23 2356.91 29.29 2010-11-26 10:09:11.000 330 33382.99 295.26 2356.86 29.29 2010-11-26 10:09:12.000 330 33382.92 295.24 2356.89 29.29 2010-11-26 10:09:13.000 330 33383.01 295.24 2356.85 29.29 2010-11-26 10:09:14.000 330 33382.92 295.27 2356.73 29.29 2010-11-26 10:09:15.000 330 33382.96 295.28 2356.83 29.29 2010-11-26 10:09:16.000 330 33382.94 295.33 2356.77 29.29 2010-11-26 10:09:17.000 330 33382.92 295.35 2356.80 29.29 2010-11-26 10:09:18.000 330 33382.98 295.36 2356.85 29.29 2010-11-26 10:09:19.000 330 33382.79 295.35 2356.78 29.29 2010-11-26 10:09:20.000 330 33382.83 295.37 2356.80 29.29 2010-11-26 10:09:21.000 330 33382.83 295.39 2356.84 29.29 2010-11-26 10:09:22.000 330 33382.76 295.42 2356.67 29.29 2010-11-26 10:09:23.000 330 33382.70 295.44 2356.70 29.29 2010-11-26 10:09:24.000 330 33382.71 295.48 2356.76 29.29 2010-11-26 10:09:25.000 330 33382.60 295.52 2356.79 29.29 2010-11-26 10:09:26.000 330 33382.64 295.49 2356.79 29.29 2010-11-26 10:09:27.000 330 33382.57 295.54 2356.82 29.29 2010-11-26 10:09:28.000 330 33382.48 295.62 2356.83 29.29 2010-11-26 10:09:29.000 330 33382.44 295.62 2356.86 29.29 2010-11-26 10:09:30.000 330 33382.43 295.70 2356.87 29.29 2010-11-26 10:09:31.000 330 33382.48 295.74 2356.85 29.29 2010-11-26 10:09:32.000 330 33382.40 295.73 2356.82 29.29 2010-11-26 10:09:33.000 330 33382.31 295.75 2356.95 29.29 2010-11-26 10:09:34.000 330 33382.33 295.79 2356.88 29.29 2010-11-26 10:09:35.000 330 33382.46 295.82 2356.93 29.29 2010-11-26 10:09:36.000 330 33382.26 295.82 2356.93 29.29 2010-11-26 10:09:37.000 330 33382.14 295.84 2356.97 29.29 2010-11-26 10:09:38.000 330 33382.13 295.86 2356.98 29.29 2010-11-26 10:09:39.000 330 33382.19 295.94 2357.04 29.29 2010-11-26 10:09:40.000 330 33382.11 295.90 2357.10 29.29 2010-11-26 10:09:41.000 330 33382.16 295.90 2357.09 29.29 2010-11-26 10:09:42.000 330 33382.04 295.95 2357.07 29.29 2010-11-26 10:09:43.000 330 33382.20 295.99 2357.04 29.29 2010-11-26 10:09:44.000 330 33382.06 296.01 2357.09 29.29 2010-11-26 10:09:45.000 330 33382.00 295.99 2357.14 29.29 2010-11-26 10:09:46.000 330 33382.03 296.05 2357.13 29.29 2010-11-26 10:09:47.000 330 33382.08 296.02 2357.26 29.29 2010-11-26 10:09:48.000 330 33381.92 295.99 2357.22 29.29 2010-11-26 10:09:49.000 330 33381.97 296.02 2357.21 29.29 2010-11-26 10:09:50.000 330 33381.98 296.00 2357.22 29.29 2010-11-26 10:09:51.000 330 33381.98 296.02 2357.28 29.29 2010-11-26 10:09:52.000 330 33381.97 295.98 2357.32 29.29 2010-11-26 10:09:53.000 330 33381.95 295.99 2357.34 29.29 2010-11-26 10:09:54.000 330 33381.88 295.97 2357.38 29.29 2010-11-26 10:09:55.000 330 33381.92 295.98 2357.36 29.29 2010-11-26 10:09:56.000 330 33381.92 295.96 2357.35 29.29 2010-11-26 10:09:57.000 330 33381.92 295.92 2357.45 29.29 2010-11-26 10:09:58.000 330 33381.95 295.88 2357.42 29.29 2010-11-26 10:09:59.000 330 33382.00 295.94 2357.46 29.29 2010-11-26 10:10:00.000 330 33381.95 295.90 2357.37 29.29 2010-11-26 10:10:01.000 330 33381.91 295.85 2357.42 29.29 2010-11-26 10:10:02.000 330 33381.87 295.86 2357.42 29.29 2010-11-26 10:10:03.000 330 33381.88 295.85 2357.46 29.29 2010-11-26 10:10:04.000 330 33381.92 295.86 2357.50 29.29 2010-11-26 10:10:05.000 330 33381.97 295.84 2357.46 29.29 2010-11-26 10:10:06.000 330 33381.92 295.82 2357.47 29.29 2010-11-26 10:10:07.000 330 33381.90 295.84 2357.54 29.29 2010-11-26 10:10:08.000 330 33381.93 295.81 2357.57 29.29 2010-11-26 10:10:09.000 330 33382.00 295.80 2357.47 29.29 2010-11-26 10:10:10.000 330 33381.93 295.84 2357.47 29.29 2010-11-26 10:10:11.000 330 33381.91 295.77 2357.62 29.29 2010-11-26 10:10:12.000 330 33381.95 295.80 2357.49 29.29 2010-11-26 10:10:13.000 330 33382.01 295.84 2357.55 29.29 2010-11-26 10:10:14.000 330 33381.99 295.78 2357.53 29.29 2010-11-26 10:10:15.000 330 33382.00 295.78 2357.59 29.29 2010-11-26 10:10:16.000 330 33382.02 295.76 2357.55 29.29 2010-11-26 10:10:17.000 330 33382.08 295.80 2357.55 29.29 2010-11-26 10:10:18.000 330 33382.05 295.76 2357.53 29.29 2010-11-26 10:10:19.000 330 33382.04 295.77 2357.60 29.29 2010-11-26 10:10:20.000 330 33382.06 295.75 2357.53 29.29 2010-11-26 10:10:21.000 330 33382.09 295.76 2357.64 29.29 2010-11-26 10:10:22.000 330 33382.11 295.78 2357.59 29.29 2010-11-26 10:10:23.000 330 33382.22 295.74 2357.64 29.29 2010-11-26 10:10:24.000 330 33382.06 295.79 2357.63 29.29 2010-11-26 10:10:25.000 330 33382.24 295.77 2357.57 29.29 2010-11-26 10:10:26.000 330 33382.20 295.75 2357.58 29.29 2010-11-26 10:10:27.000 330 33382.26 295.75 2357.59 29.29 2010-11-26 10:10:28.000 330 33382.25 295.77 2357.59 29.29 2010-11-26 10:10:29.000 330 33382.29 295.74 2357.58 29.29 2010-11-26 10:10:30.000 330 33382.31 295.71 2357.53 29.29 2010-11-26 10:10:31.000 330 33382.37 295.69 2357.49 29.29 2010-11-26 10:10:32.000 330 33382.31 295.70 2357.49 29.29 2010-11-26 10:10:33.000 330 33382.35 295.68 2357.61 29.29 2010-11-26 10:10:34.000 330 33382.33 295.65 2357.54 29.29 2010-11-26 10:10:35.000 330 33382.27 295.70 2357.54 29.29 2010-11-26 10:10:36.000 330 33382.41 295.68 2357.41 29.29 2010-11-26 10:10:37.000 330 33382.44 295.70 2357.49 29.29 2010-11-26 10:10:38.000 330 33382.44 295.69 2357.54 29.29 2010-11-26 10:10:39.000 330 33382.44 295.67 2357.53 29.29 2010-11-26 10:10:40.000 330 33382.48 295.68 2357.51 29.29 2010-11-26 10:10:41.000 330 33382.46 295.64 2357.50 29.29 2010-11-26 10:10:42.000 330 33382.51 295.62 2357.50 29.29 2010-11-26 10:10:43.000 330 33382.46 295.63 2357.46 29.29 2010-11-26 10:10:44.000 330 33382.47 295.62 2357.45 29.29 2010-11-26 10:10:45.000 330 33382.49 295.63 2357.50 29.29 2010-11-26 10:10:46.000 330 33382.54 295.63 2357.51 29.29 2010-11-26 10:10:47.000 330 33382.66 295.61 2357.47 29.29 2010-11-26 10:10:48.000 330 33382.53 295.66 2357.44 29.29 2010-11-26 10:10:49.000 330 33382.57 295.58 2357.45 29.29 2010-11-26 10:10:50.000 330 33382.62 295.56 2357.47 29.29 2010-11-26 10:10:51.000 330 33382.53 295.61 2357.50 29.29 2010-11-26 10:10:52.000 330 33382.56 295.58 2357.38 29.29 2010-11-26 10:10:53.000 330 33382.61 295.60 2357.46 29.29 2010-11-26 10:10:54.000 330 33382.56 295.56 2357.53 29.29 2010-11-26 10:10:55.000 330 33382.69 295.60 2357.45 29.29 2010-11-26 10:10:56.000 330 33382.63 295.56 2357.35 29.29 2010-11-26 10:10:57.000 330 33382.62 295.53 2357.46 29.29 2010-11-26 10:10:58.000 330 33382.68 295.60 2357.44 29.29 2010-11-26 10:10:59.000 330 33382.62 295.53 2357.32 29.29 2010-11-26 10:11:00.000 330 33382.69 295.54 2357.39 29.29 2010-11-26 10:11:01.000 330 33382.75 295.57 2357.42 29.29 2010-11-26 10:11:02.000 330 33382.69 295.54 2357.42 29.29 2010-11-26 10:11:03.000 330 33382.78 295.47 2357.30 29.29 2010-11-26 10:11:04.000 330 33382.78 295.52 2357.31 29.29 2010-11-26 10:11:05.000 330 33382.76 295.47 2357.42 29.29 2010-11-26 10:11:06.000 330 33382.85 295.47 2357.31 29.29 2010-11-26 10:11:07.000 330 33382.78 295.45 2357.40 29.29 2010-11-26 10:11:08.000 330 33382.87 295.47 2357.39 29.29 2010-11-26 10:11:09.000 330 33382.84 295.50 2357.32 29.29 2010-11-26 10:11:10.000 330 33382.90 295.45 2357.35 29.29 2010-11-26 10:11:11.000 330 33382.85 295.44 2357.38 29.29 2010-11-26 10:11:12.000 330 33382.94 295.43 2357.42 29.29 2010-11-26 10:11:13.000 330 33382.91 295.47 2357.41 29.29 2010-11-26 10:11:14.000 330 33382.89 295.45 2357.42 29.29 2010-11-26 10:11:15.000 330 33382.85 295.45 2357.30 29.29 2010-11-26 10:11:16.000 330 33382.90 295.45 2357.35 29.29 2010-11-26 10:11:17.000 330 33382.90 295.44 2357.27 29.29 2010-11-26 10:11:18.000 330 33382.94 295.45 2357.18 29.29 2010-11-26 10:11:19.000 330 33382.93 295.44 2357.23 29.29 2010-11-26 10:11:20.000 330 33382.98 295.39 2357.21 29.29 2010-11-26 10:11:21.000 330 33382.97 295.42 2357.28 29.29 2010-11-26 10:11:22.000 330 33382.93 295.39 2357.25 29.29 2010-11-26 10:11:23.000 330 33382.96 295.43 2357.30 29.29 2010-11-26 10:11:24.000 330 33382.88 295.43 2357.27 29.29 2010-11-26 10:11:25.000 330 33382.97 295.42 2357.29 29.29 2010-11-26 10:11:26.000 330 33382.91 295.41 2357.25 29.29 2010-11-26 10:11:27.000 330 33382.99 295.48 2357.23 29.29 2010-11-26 10:11:28.000 330 33382.99 295.44 2357.13 29.29 2010-11-26 10:11:29.000 330 33383.01 295.43 2357.23 29.29 2010-11-26 10:11:30.000 330 33382.99 295.48 2357.18 29.29 2010-11-26 10:11:31.000 330 33382.91 295.48 2357.26 29.29 2010-11-26 10:11:32.000 330 33382.96 295.47 2357.28 29.29 2010-11-26 10:11:33.000 330 33382.98 295.45 2357.19 29.29 2010-11-26 10:11:34.000 330 33383.08 295.46 2357.28 29.29 2010-11-26 10:11:35.000 330 33382.97 295.49 2357.20 29.29 2010-11-26 10:11:36.000 330 33383.18 295.47 2357.27 29.29 2010-11-26 10:11:37.000 330 33383.04 295.47 2357.17 29.29 2010-11-26 10:11:38.000 330 33383.03 295.49 2357.18 29.29 2010-11-26 10:11:39.000 330 33383.06 295.45 2357.23 29.29 2010-11-26 10:11:40.000 330 33383.13 295.48 2357.32 29.29 2010-11-26 10:11:41.000 330 33383.09 295.50 2357.29 29.29 2010-11-26 10:11:42.000 330 33383.19 295.51 2357.21 29.29 2010-11-26 10:11:43.000 330 33383.08 295.44 2357.27 29.29 2010-11-26 10:11:44.000 330 33383.15 295.42 2357.25 29.29 2010-11-26 10:11:45.000 330 33383.19 295.46 2357.24 29.29 2010-11-26 10:11:46.000 330 33383.22 295.48 2357.23 29.29 2010-11-26 10:11:47.000 330 33383.24 295.47 2357.25 29.29 2010-11-26 10:11:48.000 330 33383.37 295.43 2357.26 29.29 2010-11-26 10:11:49.000 330 33383.26 295.43 2357.24 29.29 2010-11-26 10:11:50.000 330 33383.27 295.41 2357.22 29.29 2010-11-26 10:11:51.000 330 33383.31 295.44 2357.23 29.29 2010-11-26 10:11:52.000 330 33383.34 295.43 2357.28 29.29 2010-11-26 10:11:53.000 330 33383.41 295.45 2357.23 29.29 2010-11-26 10:11:54.000 330 33383.27 295.45 2357.25 29.29 2010-11-26 10:11:55.000 330 33383.36 295.41 2357.26 29.29 2010-11-26 10:11:56.000 330 33383.40 295.40 2357.21 29.29 2010-11-26 10:11:57.000 330 33383.38 295.40 2357.22 29.29 2010-11-26 10:11:58.000 330 33383.40 295.35 2357.21 29.29 2010-11-26 10:11:59.000 330 33383.42 295.39 2357.21 29.29 2010-11-26 10:12:00.000 330 33383.49 295.36 2357.20 29.29 2010-11-26 10:12:01.000 330 33383.40 295.39 2357.20 29.29 2010-11-26 10:12:02.000 330 33383.48 295.39 2357.20 29.29 2010-11-26 10:12:03.000 330 33383.62 295.32 2357.22 29.29 2010-11-26 10:12:04.000 330 33383.47 295.34 2357.23 29.29 2010-11-26 10:12:05.000 330 33383.60 295.34 2357.23 29.29 2010-11-26 10:12:06.000 330 33383.68 295.31 2357.11 29.29 2010-11-26 10:12:07.000 330 33383.57 295.29 2357.19 29.29 2010-11-26 10:12:08.000 330 33383.58 295.24 2357.17 29.29 2010-11-26 10:12:09.000 330 33383.61 295.25 2357.10 29.29 2010-11-26 10:12:10.000 330 33383.79 295.29 2357.19 29.29 2010-11-26 10:12:11.000 330 33383.73 295.25 2357.14 29.29 2010-11-26 10:12:12.000 330 33383.83 295.20 2357.07 29.29 2010-11-26 10:12:13.000 330 33383.77 295.21 2357.07 29.29 2010-11-26 10:12:14.000 330 33383.82 295.18 2357.19 29.29 2010-11-26 10:12:15.000 330 33383.77 295.18 2357.05 29.29 2010-11-26 10:12:16.000 330 33383.77 295.18 2357.10 29.29 2010-11-26 10:12:17.000 330 33383.75 295.21 2357.09 29.29 2010-11-26 10:12:18.000 330 33383.74 295.18 2357.05 29.29 2010-11-26 10:12:19.000 330 33383.80 295.17 2357.01 29.29 2010-11-26 10:12:20.000 330 33383.75 295.20 2357.02 29.29 2010-11-26 10:12:21.000 330 33383.74 295.21 2357.10 29.29 2010-11-26 10:12:22.000 330 33383.75 295.25 2357.02 29.29 2010-11-26 10:12:23.000 330 33383.77 295.20 2357.06 29.29 2010-11-26 10:12:24.000 330 33383.74 295.26 2357.07 29.29 2010-11-26 10:12:25.000 330 33383.77 295.26 2357.03 29.29 2010-11-26 10:12:26.000 330 33383.69 295.32 2357.05 29.29 2010-11-26 10:12:27.000 330 33383.69 295.37 2357.11 29.29 2010-11-26 10:12:28.000 330 33383.62 295.38 2357.03 29.29 2010-11-26 10:12:29.000 330 33383.67 295.38 2357.10 29.29 2010-11-26 10:12:30.000 330 33383.65 295.43 2356.97 29.29 2010-11-26 10:12:31.000 330 33383.59 295.44 2357.04 29.29 2010-11-26 10:12:32.000 330 33383.61 295.45 2356.96 29.29 2010-11-26 10:12:33.000 330 33383.54 295.45 2357.02 29.29 2010-11-26 10:12:34.000 330 33383.59 295.51 2357.12 29.29 2010-11-26 10:12:35.000 330 33383.48 295.55 2357.03 29.29 2010-11-26 10:12:36.000 330 33383.52 295.55 2357.04 29.29 2010-11-26 10:12:37.000 330 33383.43 295.58 2357.06 29.29 2010-11-26 10:12:38.000 330 33383.38 295.60 2357.00 29.29 2010-11-26 10:12:39.000 330 33383.43 295.62 2357.12 29.29 2010-11-26 10:12:40.000 330 33383.46 295.66 2357.10 29.29 2010-11-26 10:12:41.000 330 33383.38 295.63 2357.07 29.29 2010-11-26 10:12:42.000 330 33383.44 295.67 2357.14 29.29 2010-11-26 10:12:43.000 330 33383.37 295.72 2357.17 29.29 2010-11-26 10:12:44.000 330 33383.34 295.71 2357.14 29.29 2010-11-26 10:12:45.000 330 33383.36 295.71 2357.11 29.29 2010-11-26 10:12:46.000 330 33383.34 295.75 2357.14 29.29 2010-11-26 10:12:47.000 330 33383.34 295.76 2357.23 29.29 2010-11-26 10:12:48.000 330 33383.24 295.78 2357.23 29.29 2010-11-26 10:12:49.000 330 33383.37 295.75 2357.20 29.29 2010-11-26 10:12:50.000 330 33383.25 295.75 2357.22 29.29 2010-11-26 10:12:51.000 330 33383.26 295.77 2357.24 29.29 2010-11-26 10:12:52.000 330 33383.17 295.76 2357.34 29.29 2010-11-26 10:12:53.000 330 33383.16 295.82 2357.29 29.29 2010-11-26 10:12:54.000 330 33383.28 295.82 2357.23 29.29 2010-11-26 10:12:55.000 330 33383.12 295.81 2357.31 29.29 2010-11-26 10:12:56.000 330 33383.15 295.82 2357.29 29.29 2010-11-26 10:12:57.000 330 33383.15 295.83 2357.32 29.29 2010-11-26 10:12:58.000 330 33383.10 295.84 2357.35 29.29 2010-11-26 10:12:59.000 330 33383.09 295.89 2357.32 29.29 2010-11-26 10:13:00.000 330 33383.09 295.85 2357.41 29.29 2010-11-26 10:13:01.000 330 33383.01 295.87 2357.47 29.29 2010-11-26 10:13:02.000 330 33383.04 295.88 2357.44 29.29 2010-11-26 10:13:03.000 330 33383.07 295.93 2357.45 29.29 2010-11-26 10:13:04.000 330 33382.97 295.90 2357.39 29.29 2010-11-26 10:13:05.000 330 33382.91 295.94 2357.45 29.29 2010-11-26 10:13:06.000 330 33383.06 295.94 2357.47 29.29 2010-11-26 10:13:07.000 330 33382.92 295.95 2357.52 29.29 2010-11-26 10:13:08.000 330 33382.90 295.97 2357.48 29.29 2010-11-26 10:13:09.000 330 33383.00 296.01 2357.60 29.29 2010-11-26 10:13:10.000 330 33382.99 296.04 2357.51 29.29 2010-11-26 10:13:11.000 330 33382.90 296.05 2357.59 29.29 2010-11-26 10:13:12.000 330 33382.86 296.07 2357.57 29.29 2010-11-26 10:13:13.000 330 33382.91 296.05 2357.60 29.29 2010-11-26 10:13:14.000 330 33382.79 296.08 2357.60 29.29 2010-11-26 10:13:15.000 330 33382.91 296.09 2357.60 29.29 2010-11-26 10:13:16.000 330 33382.96 296.11 2357.55 29.29 2010-11-26 10:13:17.000 330 33382.92 296.13 2357.60 29.29 2010-11-26 10:13:18.000 330 33382.94 296.16 2357.74 29.29 2010-11-26 10:13:19.000 330 33382.91 296.15 2357.73 29.29 2010-11-26 10:13:20.000 330 33382.85 296.15 2357.70 29.29 2010-11-26 10:13:21.000 330 33382.93 296.18 2357.66 29.29 2010-11-26 10:13:22.000 330 33383.00 296.21 2357.78 29.29 2010-11-26 10:13:23.000 330 33383.01 296.21 2357.70 29.29 2010-11-26 10:13:24.000 330 33382.85 296.15 2357.75 29.29 2010-11-26 10:13:25.000 330 33382.94 296.18 2357.77 29.29 2010-11-26 10:13:26.000 330 33382.93 296.18 2357.77 29.29 2010-11-26 10:13:27.000 330 33383.05 296.19 2357.78 29.29 2010-11-26 10:13:28.000 330 33383.17 296.15 2357.76 29.29 2010-11-26 10:13:29.000 330 33383.05 296.17 2357.82 29.29 2010-11-26 10:13:30.000 330 33383.11 296.15 2357.82 29.29 2010-11-26 10:13:31.000 330 33383.19 296.13 2357.78 29.29 2010-11-26 10:13:32.000 330 33383.14 296.07 2357.75 29.29 2010-11-26 10:13:33.000 330 33383.22 296.09 2357.78 29.29 2010-11-26 10:13:34.000 330 33383.26 296.04 2357.74 29.29 2010-11-26 10:13:35.000 330 33383.39 296.04 2357.73 29.29 2010-11-26 10:13:36.000 330 33383.22 296.00 2357.70 29.29 2010-11-26 10:13:37.000 330 33383.46 295.99 2357.79 29.29 2010-11-26 10:13:38.000 330 33383.41 295.96 2357.72 29.29 2010-11-26 10:13:39.000 330 33383.47 295.95 2357.75 29.29 2010-11-26 10:13:40.000 330 33383.54 295.90 2357.79 29.29 2010-11-26 10:13:41.000 330 33383.53 295.87 2357.68 29.29 2010-11-26 10:13:42.000 330 33383.50 295.88 2357.69 29.29 2010-11-26 10:13:43.000 330 33383.55 295.85 2357.64 29.29 2010-11-26 10:13:44.000 330 33383.58 295.79 2357.63 29.29 2010-11-26 10:13:45.000 330 33383.62 295.80 2357.70 29.29 2010-11-26 10:13:46.000 330 33383.68 295.76 2357.70 29.29 2010-11-26 10:13:47.000 330 33383.64 295.75 2357.61 29.29 2010-11-26 10:13:48.000 330 33383.77 295.74 2357.57 29.29 2010-11-26 10:13:49.000 330 33383.72 295.75 2357.57 29.29 2010-11-26 10:13:50.000 330 33383.74 295.75 2357.59 29.29 2010-11-26 10:13:51.000 330 33383.72 295.75 2357.53 29.29 2010-11-26 10:13:52.000 330 33383.77 295.70 2357.55 29.29 2010-11-26 10:13:53.000 330 33383.78 295.75 2357.40 29.29 2010-11-26 10:13:54.000 330 33383.73 295.74 2357.49 29.29 2010-11-26 10:13:55.000 330 33383.76 295.67 2357.48 29.29 2010-11-26 10:13:56.000 330 33383.84 295.69 2357.46 29.29 2010-11-26 10:13:57.000 330 33383.74 295.71 2357.37 29.29 2010-11-26 10:13:58.000 330 33383.69 295.68 2357.41 29.29 2010-11-26 10:13:59.000 330 33383.72 295.76 2357.43 29.29 2010-11-26 10:14:00.000 330 33383.84 295.75 2357.36 29.29 2010-11-26 10:14:01.000 330 33383.68 295.77 2357.42 29.29 2010-11-26 10:14:02.000 330 33383.80 295.75 2357.30 29.29 2010-11-26 10:14:03.000 330 33383.78 295.78 2357.36 29.29 2010-11-26 10:14:04.000 330 33383.75 295.82 2357.35 29.29 2010-11-26 10:14:05.000 330 33383.67 295.83 2357.32 29.29 2010-11-26 10:14:06.000 330 33383.77 295.83 2357.33 29.29 2010-11-26 10:14:07.000 330 33383.72 295.87 2357.29 29.29 2010-11-26 10:14:08.000 330 33383.69 295.87 2357.26 29.29 2010-11-26 10:14:09.000 330 33383.72 295.89 2357.31 29.29 2010-11-26 10:14:10.000 330 33383.77 295.94 2357.31 29.29 2010-11-26 10:14:11.000 330 33383.71 295.93 2357.39 29.29 2010-11-26 10:14:12.000 330 33383.64 295.96 2357.36 29.29 2010-11-26 10:14:13.000 330 33383.72 296.02 2357.36 29.29 2010-11-26 10:14:14.000 330 33383.77 296.01 2357.35 29.29 2010-11-26 10:14:15.000 330 33383.67 296.01 2357.35 29.29 2010-11-26 10:14:16.000 330 33383.66 296.02 2357.36 29.29 2010-11-26 10:14:17.000 330 33383.72 296.03 2357.32 29.29 2010-11-26 10:14:18.000 330 33383.60 296.12 2357.39 29.29 2010-11-26 10:14:19.000 330 33383.65 296.11 2357.34 29.29 2010-11-26 10:14:20.000 330 33383.63 296.09 2357.39 29.29 2010-11-26 10:14:21.000 330 33383.65 296.15 2357.47 29.29 2010-11-26 10:14:22.000 330 33383.59 296.12 2357.42 29.29 2010-11-26 10:14:23.000 330 33383.52 296.15 2357.38 29.29 2010-11-26 10:14:24.000 330 33383.66 296.19 2357.45 29.29 2010-11-26 10:14:25.000 330 33383.52 296.13 2357.51 29.29 2010-11-26 10:14:26.000 330 33383.59 296.15 2357.47 29.29 2010-11-26 10:14:27.000 330 33383.62 296.16 2357.42 29.29 2010-11-26 10:14:28.000 330 33383.61 296.19 2357.47 29.29 2010-11-26 10:14:29.000 330 33383.58 296.19 2357.48 29.29 2010-11-26 10:14:30.000 330 33383.59 296.19 2357.41 29.29 2010-11-26 10:14:31.000 330 33383.69 296.20 2357.47 29.29 2010-11-26 10:14:32.000 330 33383.60 296.18 2357.39 29.29 2010-11-26 10:14:33.000 330 33383.59 296.20 2357.48 29.29 2010-11-26 10:14:34.000 330 33383.61 296.18 2357.49 29.29 2010-11-26 10:14:35.000 330 33383.62 296.17 2357.43 29.29 2010-11-26 10:14:36.000 330 33383.57 296.12 2357.44 29.29 2010-11-26 10:14:37.000 330 33383.64 296.15 2357.42 29.29 2010-11-26 10:14:38.000 330 33383.68 296.13 2357.45 29.29 2010-11-26 10:14:39.000 330 33383.70 296.08 2357.45 29.29 2010-11-26 10:14:40.000 330 33383.76 296.08 2357.48 29.29 2010-11-26 10:14:41.000 330 33383.67 296.03 2357.48 29.28 2010-11-26 10:14:42.000 330 33383.74 296.05 2357.45 29.29 2010-11-26 10:14:43.000 330 33383.74 296.03 2357.44 29.29 2010-11-26 10:14:44.000 330 33383.69 296.01 2357.41 29.29 2010-11-26 10:14:45.000 330 33383.73 295.99 2357.44 29.28 2010-11-26 10:14:46.000 330 33383.86 295.99 2357.42 29.28 2010-11-26 10:14:47.000 330 33383.93 295.98 2357.44 29.28 2010-11-26 10:14:48.000 330 33383.78 295.95 2357.49 29.28 2010-11-26 10:14:49.000 330 33383.85 295.90 2357.52 29.28 2010-11-26 10:14:50.000 330 33383.82 295.89 2357.50 29.28 2010-11-26 10:14:51.000 330 33383.82 295.95 2357.38 29.28 2010-11-26 10:14:52.000 330 33383.89 295.94 2357.39 29.29 2010-11-26 10:14:53.000 330 33383.94 295.93 2357.50 29.28 2010-11-26 10:14:54.000 330 33383.90 295.90 2357.43 29.28 2010-11-26 10:14:55.000 330 33383.77 295.89 2357.42 29.29 2010-11-26 10:14:56.000 330 33383.87 295.89 2357.41 29.29 2010-11-26 10:14:57.000 330 33383.92 295.88 2357.45 29.28 2010-11-26 10:14:58.000 330 33383.93 295.90 2357.41 29.29 2010-11-26 10:14:59.000 330 33383.84 295.89 2357.47 29.29 2010-11-26 10:15:00.000 330 33383.97 295.90 2357.44 29.29 2010-11-26 10:15:01.000 330 33384.00 295.88 2357.42 29.29 2010-11-26 10:15:02.000 330 33383.93 295.88 2357.42 29.29 2010-11-26 10:15:03.000 330 33383.95 295.91 2357.39 29.29 2010-11-26 10:15:04.000 330 33383.90 295.91 2357.40 29.29 2010-11-26 10:15:05.000 330 33383.93 295.93 2357.49 29.29 2010-11-26 10:15:06.000 330 33383.84 295.97 2357.35 29.29 2010-11-26 10:15:07.000 330 33383.87 295.97 2357.49 29.29 2010-11-26 10:15:08.000 330 33383.99 295.92 2357.47 29.29 2010-11-26 10:15:09.000 330 33383.96 295.98 2357.49 29.29 2010-11-26 10:15:10.000 330 33383.97 296.01 2357.47 29.29 2010-11-26 10:15:11.000 330 33383.93 295.97 2357.52 29.29 2010-11-26 10:15:12.000 330 33383.85 296.01 2357.44 29.29 2010-11-26 10:15:13.000 330 33384.05 296.03 2357.42 29.29 2010-11-26 10:15:14.000 330 33383.99 296.03 2357.47 29.29 2010-11-26 10:15:15.000 330 33384.06 296.03 2357.45 29.29 2010-11-26 10:15:16.000 330 33383.97 296.04 2357.41 29.29 2010-11-26 10:15:17.000 330 33383.98 296.03 2357.39 29.29 2010-11-26 10:15:18.000 330 33384.10 296.04 2357.49 29.29 2010-11-26 10:15:19.000 330 33384.08 296.05 2357.51 29.29 2010-11-26 10:15:20.000 330 33383.96 296.05 2357.50 29.29 2010-11-26 10:15:21.000 330 33384.07 296.06 2357.50 29.29 2010-11-26 10:15:22.000 330 33384.11 296.04 2357.51 29.29 2010-11-26 10:15:23.000 330 33384.06 296.00 2357.48 29.29 2010-11-26 10:15:24.000 330 33384.15 296.02 2357.47 29.29 2010-11-26 10:15:25.000 330 33384.18 296.01 2357.47 29.29 2010-11-26 10:15:26.000 330 33384.21 295.99 2357.47 29.29 2010-11-26 10:15:27.000 330 33384.25 296.01 2357.47 29.29 2010-11-26 10:15:28.000 330 33384.27 295.90 2357.48 29.29 2010-11-26 10:15:29.000 330 33384.26 295.97 2357.44 29.29 2010-11-26 10:15:30.000 330 33384.39 295.88 2357.40 29.29 2010-11-26 10:15:31.000 330 33384.37 295.93 2357.49 29.29 2010-11-26 10:15:32.000 330 33384.31 295.91 2357.53 29.29 2010-11-26 10:15:33.000 330 33384.36 295.85 2357.42 29.29 2010-11-26 10:15:34.000 330 33384.47 295.86 2357.35 29.29 2010-11-26 10:15:35.000 330 33384.37 295.83 2357.38 29.29 2010-11-26 10:15:36.000 330 33384.46 295.83 2357.32 29.29 2010-11-26 10:15:37.000 330 33384.42 295.76 2357.34 29.28 2010-11-26 10:15:38.000 330 33384.52 295.80 2357.23 29.29 2010-11-26 10:15:39.000 330 33384.52 295.74 2357.26 29.29 2010-11-26 10:15:40.000 330 33384.54 295.71 2357.36 29.29 2010-11-26 10:15:41.000 330 33384.46 295.72 2357.26 29.28 2010-11-26 10:15:42.000 330 33384.49 295.71 2357.31 29.28 2010-11-26 10:15:43.000 330 33384.66 295.69 2357.25 29.28 2010-11-26 10:15:44.000 330 33384.54 295.68 2357.23 29.28 2010-11-26 10:15:45.000 330 33384.55 295.65 2357.28 29.28 2010-11-26 10:15:46.000 330 33384.57 295.69 2357.23 29.28 2010-11-26 10:15:47.000 330 33384.43 295.72 2357.31 29.29 2010-11-26 10:15:48.000 330 33384.58 295.69 2357.22 29.29 2010-11-26 10:15:49.000 330 33384.55 295.66 2357.20 29.28 2010-11-26 10:15:50.000 330 33384.51 295.69 2357.23 29.28 2010-11-26 10:15:51.000 330 33384.52 295.72 2357.22 29.29 2010-11-26 10:15:52.000 330 33384.57 295.73 2357.18 29.28 2010-11-26 10:15:53.000 330 33384.42 295.75 2357.20 29.28 2010-11-26 10:15:54.000 330 33384.52 295.72 2357.17 29.28 2010-11-26 10:15:55.000 330 33384.57 295.72 2357.16 29.28 2010-11-26 10:15:56.000 330 33384.53 295.74 2357.16 29.28 2010-11-26 10:15:57.000 330 33384.47 295.76 2357.10 29.28 2010-11-26 10:15:58.000 330 33384.49 295.78 2357.23 29.28 2010-11-26 10:15:59.000 330 33384.42 295.79 2357.17 29.28 2010-11-26 10:16:00.000 330 33384.56 295.80 2357.20 29.28 2010-11-26 10:16:01.000 330 33384.45 295.86 2357.29 29.28 2010-11-26 10:16:02.000 330 33384.47 295.87 2357.25 29.28 2010-11-26 10:16:03.000 330 33384.42 295.85 2357.17 29.28 2010-11-26 10:16:04.000 330 33384.41 295.90 2357.19 29.28 2010-11-26 10:16:05.000 330 33384.39 295.92 2357.32 29.28 2010-11-26 10:16:06.000 330 33384.45 295.92 2357.27 29.28 2010-11-26 10:16:07.000 330 33384.43 295.97 2357.14 29.28 2010-11-26 10:16:08.000 330 33384.39 295.94 2357.14 29.28 2010-11-26 10:16:09.000 330 33384.37 296.01 2357.28 29.28 2010-11-26 10:16:10.000 330 33384.35 296.02 2357.23 29.28 2010-11-26 10:16:11.000 330 33384.27 296.01 2357.24 29.28 2010-11-26 10:16:12.000 330 33384.34 296.03 2357.26 29.28 2010-11-26 10:16:13.000 330 33384.34 296.11 2357.38 29.28 2010-11-26 10:16:14.000 330 33384.25 296.06 2357.35 29.28 2010-11-26 10:16:15.000 330 33384.27 296.08 2357.33 29.28 2010-11-26 10:16:16.000 330 33384.28 296.10 2357.26 29.28 2010-11-26 10:16:17.000 330 33384.30 296.09 2357.29 29.28 2010-11-26 10:16:18.000 330 33384.28 296.12 2357.41 29.28 2010-11-26 10:16:19.000 330 33384.19 296.11 2357.30 29.28 2010-11-26 10:16:20.000 330 33384.24 296.15 2357.36 29.28 2010-11-26 10:16:21.000 330 33384.25 296.17 2357.38 29.28 2010-11-26 10:16:22.000 330 33384.19 296.16 2357.33 29.28 2010-11-26 10:16:23.000 330 33384.16 296.17 2357.29 29.28 2010-11-26 10:16:24.000 330 33384.27 296.18 2357.44 29.28 2010-11-26 10:16:25.000 330 33384.27 296.20 2357.36 29.28 2010-11-26 10:16:26.000 330 33384.12 296.22 2357.30 29.28 2010-11-26 10:16:27.000 330 33384.15 296.22 2357.37 29.28 2010-11-26 10:16:28.000 330 33384.18 296.18 2357.41 29.28 2010-11-26 10:16:29.000 330 33384.14 296.21 2357.44 29.28 2010-11-26 10:16:30.000 330 33384.28 296.20 2357.41 29.28 2010-11-26 10:16:31.000 330 33384.08 296.20 2357.43 29.28 2010-11-26 10:16:32.000 330 33384.20 296.20 2357.38 29.28 2010-11-26 10:16:33.000 330 33384.18 296.17 2357.55 29.28 2010-11-26 10:16:34.000 330 33384.17 296.19 2357.42 29.28 2010-11-26 10:16:35.000 330 33384.18 296.21 2357.45 29.28 2010-11-26 10:16:36.000 330 33384.06 296.22 2357.54 29.28 2010-11-26 10:16:37.000 330 33384.26 296.20 2357.45 29.28 2010-11-26 10:16:38.000 330 33384.16 296.19 2357.47 29.28 2010-11-26 10:16:39.000 330 33384.20 296.27 2357.42 29.28 2010-11-26 10:16:40.000 330 33384.22 296.19 2357.44 29.28 2010-11-26 10:16:41.000 330 33384.16 296.19 2357.48 29.28 2010-11-26 10:16:42.000 330 33384.11 296.22 2357.54 29.28 2010-11-26 10:16:43.000 330 33384.12 296.21 2357.50 29.28 2010-11-26 10:16:44.000 330 33384.09 296.18 2357.45 29.28 2010-11-26 10:16:45.000 330 33384.02 296.23 2357.54 29.28 2010-11-26 10:16:46.000 330 33384.09 296.22 2357.52 29.28 2010-11-26 10:16:47.000 330 33383.99 296.25 2357.50 29.28 2010-11-26 10:16:48.000 330 33383.98 296.21 2357.50 29.28 2010-11-26 10:16:49.000 330 33384.02 296.21 2357.57 29.28 2010-11-26 10:16:50.000 330 33383.99 296.22 2357.53 29.28 2010-11-26 10:16:51.000 330 33383.99 296.25 2357.54 29.28 2010-11-26 10:16:52.000 330 33383.99 296.27 2357.55 29.28 2010-11-26 10:16:53.000 330 33384.06 296.29 2357.63 29.28 2010-11-26 10:16:54.000 330 33383.92 296.25 2357.59 29.28 2010-11-26 10:16:55.000 330 33384.03 296.30 2357.68 29.28 2010-11-26 10:16:56.000 330 33383.95 296.28 2357.64 29.28 2010-11-26 10:16:57.000 330 33383.89 296.32 2357.63 29.28 2010-11-26 10:16:58.000 330 33383.86 296.34 2357.59 29.28 2010-11-26 10:16:59.000 330 33383.94 296.31 2357.59 29.28 2010-11-26 10:17:00.000 330 33383.84 296.29 2357.75 29.28 2010-11-26 10:17:01.000 330 33383.86 296.33 2357.61 29.28 2010-11-26 10:17:02.000 330 33383.81 296.33 2357.68 29.28 2010-11-26 10:17:03.000 330 33383.84 296.32 2357.70 29.28 2010-11-26 10:17:04.000 330 33383.90 296.33 2357.76 29.28 2010-11-26 10:17:05.000 330 33383.88 296.38 2357.71 29.28 2010-11-26 10:17:06.000 330 33383.82 296.33 2357.81 29.28 2010-11-26 10:17:07.000 330 33383.93 296.42 2357.88 29.28 2010-11-26 10:17:08.000 330 33383.86 296.42 2357.90 29.28 2010-11-26 10:17:09.000 330 33383.85 296.40 2357.79 29.28 2010-11-26 10:17:10.000 330 33383.89 296.41 2357.87 29.28 2010-11-26 10:17:11.000 330 33383.83 296.36 2357.78 29.28 2010-11-26 10:17:12.000 330 33383.75 296.40 2357.81 29.28 2010-11-26 10:17:13.000 330 33383.92 296.43 2357.91 29.28 2010-11-26 10:17:14.000 330 33383.80 296.42 2357.93 29.28 2010-11-26 10:17:15.000 330 33383.80 296.38 2357.85 29.28 2010-11-26 10:17:16.000 330 33383.86 296.38 2357.89 29.28 2010-11-26 10:17:17.000 330 33383.86 296.36 2357.90 29.28 2010-11-26 10:17:18.000 330 33384.00 296.39 2357.89 29.28 2010-11-26 10:17:19.000 330 33383.82 296.38 2357.88 29.28 2010-11-26 10:17:20.000 330 33384.02 296.36 2357.93 29.28 2010-11-26 10:17:21.000 330 33383.96 296.35 2357.95 29.28 2010-11-26 10:17:22.000 330 33384.02 296.29 2357.91 29.28 2010-11-26 10:17:23.000 330 33384.11 296.30 2357.94 29.28 2010-11-26 10:17:24.000 330 33384.10 296.30 2357.94 29.28 2010-11-26 10:17:25.000 330 33384.11 296.27 2358.03 29.28 2010-11-26 10:17:26.000 330 33384.06 296.28 2357.95 29.28 2010-11-26 10:17:27.000 330 33384.27 296.19 2358.00 29.28 2010-11-26 10:17:28.000 330 33384.17 296.17 2358.01 29.28 2010-11-26 10:17:29.000 330 33384.18 296.21 2357.86 29.28 2010-11-26 10:17:30.000 330 33384.34 296.13 2357.97 29.28 2010-11-26 10:17:31.000 330 33384.41 296.08 2357.95 29.28 2010-11-26 10:17:32.000 330 33384.40 296.02 2357.98 29.28 2010-11-26 10:17:33.000 330 33384.50 295.99 2357.98 29.28 2010-11-26 10:17:34.000 330 33384.54 295.96 2357.97 29.28 2010-11-26 10:17:35.000 330 33384.56 295.89 2357.84 29.28 2010-11-26 10:17:36.000 330 33384.67 295.85 2357.86 29.28 2010-11-26 10:17:37.000 330 33384.62 295.87 2358.00 29.28 2010-11-26 10:17:38.000 330 33384.64 295.85 2357.96 29.28 2010-11-26 10:17:39.000 330 33384.78 295.79 2357.84 29.28 2010-11-26 10:17:40.000 330 33384.85 295.73 2357.90 29.28 2010-11-26 10:17:41.000 330 33384.89 295.65 2357.80 29.28 2010-11-26 10:17:42.000 330 33384.82 295.62 2357.85 29.28 2010-11-26 10:17:43.000 330 33384.97 295.61 2357.81 29.28 2010-11-26 10:17:44.000 330 33385.02 295.56 2357.80 29.28 2010-11-26 10:17:45.000 330 33385.14 295.51 2357.69 29.28 2010-11-26 10:17:46.000 330 33385.15 295.49 2357.63 29.28 2010-11-26 10:17:47.000 330 33385.18 295.46 2357.61 29.28 2010-11-26 10:17:48.000 330 33385.39 295.41 2357.61 29.28 2010-11-26 10:17:49.000 330 33385.33 295.37 2357.60 29.28 2010-11-26 10:17:50.000 330 33385.40 295.35 2357.52 29.28 2010-11-26 10:17:51.000 330 33385.48 295.31 2357.58 29.28 2010-11-26 10:17:52.000 330 33385.51 295.28 2357.45 29.28 2010-11-26 10:17:53.000 330 33385.48 295.29 2357.43 29.28 2010-11-26 10:17:54.000 330 33385.57 295.29 2357.39 29.28 2010-11-26 10:17:55.000 330 33385.65 295.27 2357.45 29.28 2010-11-26 10:17:56.000 330 33385.61 295.24 2357.38 29.28 2010-11-26 10:17:57.000 330 33385.74 295.26 2357.31 29.28 2010-11-26 10:17:58.000 330 33385.76 295.19 2357.28 29.28 2010-11-26 10:17:59.000 330 33385.70 295.24 2357.30 29.28 2010-11-26 10:18:00.000 330 33385.83 295.23 2357.30 29.28 2010-11-26 10:18:01.000 330 33385.71 295.27 2357.25 29.28 2010-11-26 10:18:02.000 330 33385.82 295.24 2357.24 29.28 2010-11-26 10:18:03.000 330 33385.84 295.28 2357.22 29.28 2010-11-26 10:18:04.000 330 33385.89 295.25 2357.22 29.28 2010-11-26 10:18:05.000 330 33385.84 295.26 2357.16 29.28 2010-11-26 10:18:06.000 330 33385.90 295.33 2357.12 29.28 2010-11-26 10:18:07.000 330 33385.89 295.30 2357.16 29.28 2010-11-26 10:18:08.000 330 33385.88 295.33 2357.09 29.28 2010-11-26 10:18:09.000 330 33385.91 295.38 2357.10 29.28 2010-11-26 10:18:10.000 330 33386.02 295.43 2357.05 29.28 2010-11-26 10:18:11.000 330 33385.95 295.41 2357.00 29.28 2010-11-26 10:18:12.000 330 33385.99 295.46 2357.07 29.28 2010-11-26 10:18:13.000 330 33385.83 295.47 2357.03 29.28 2010-11-26 10:18:14.000 330 33385.86 295.49 2356.99 29.28 2010-11-26 10:18:15.000 330 33385.83 295.50 2357.00 29.28 2010-11-26 10:18:16.000 330 33385.91 295.57 2357.05 29.28 2010-11-26 10:18:17.000 330 33385.78 295.55 2356.92 29.28 2010-11-26 10:18:18.000 330 33385.85 295.62 2357.02 29.28 2010-11-26 10:18:19.000 330 33385.86 295.63 2356.99 29.28 2010-11-26 10:18:20.000 330 33385.79 295.62 2357.03 29.28 2010-11-26 10:18:21.000 330 33385.77 295.69 2357.02 29.28 2010-11-26 10:18:22.000 330 33385.71 295.72 2356.99 29.28 2010-11-26 10:18:23.000 330 33385.71 295.72 2356.92 29.28 2010-11-26 10:18:24.000 330 33385.79 295.72 2356.97 29.28 2010-11-26 10:18:25.000 330 33385.71 295.72 2356.92 29.28 2010-11-26 10:18:26.000 330 33385.66 295.79 2356.93 29.28 2010-11-26 10:18:27.000 330 33385.62 295.82 2356.92 29.28 2010-11-26 10:18:28.000 330 33385.63 295.79 2357.01 29.28 2010-11-26 10:18:29.000 330 33385.63 295.81 2357.04 29.28 2010-11-26 10:18:30.000 330 33385.54 295.89 2357.01 29.28 2010-11-26 10:18:31.000 330 33385.61 295.88 2356.99 29.28 2010-11-26 10:18:32.000 330 33385.52 295.87 2357.10 29.28 2010-11-26 10:18:33.000 330 33385.56 295.89 2357.01 29.28 2010-11-26 10:18:34.000 330 33385.58 295.92 2357.02 29.28 2010-11-26 10:18:35.000 330 33385.55 295.88 2357.02 29.28 2010-11-26 10:18:36.000 330 33385.42 295.89 2357.02 29.28 2010-11-26 10:18:37.000 330 33385.52 295.92 2357.06 29.28 2010-11-26 10:18:38.000 330 33385.47 295.92 2357.09 29.28 2010-11-26 10:18:39.000 330 33385.41 295.90 2357.16 29.28 2010-11-26 10:18:40.000 330 33385.43 295.91 2357.13 29.28 2010-11-26 10:18:41.000 330 33385.46 295.93 2357.16 29.28 2010-11-26 10:18:42.000 330 33385.43 295.97 2357.13 29.28 2010-11-26 10:18:43.000 330 33385.35 295.95 2357.19 29.28 2010-11-26 10:18:44.000 330 33385.34 295.94 2357.16 29.28 2010-11-26 10:18:45.000 330 33385.36 295.99 2357.19 29.28 2010-11-26 10:18:46.000 330 33385.38 295.96 2357.25 29.28 2010-11-26 10:18:47.000 330 33385.37 295.99 2357.20 29.28 2010-11-26 10:18:48.000 330 33385.21 295.99 2357.25 29.28 2010-11-26 10:18:49.000 330 33385.29 296.02 2357.28 29.28 2010-11-26 10:18:50.000 330 33385.29 296.01 2357.28 29.28 2010-11-26 10:18:51.000 330 33385.31 296.05 2357.29 29.28 2010-11-26 10:18:52.000 330 33385.21 296.07 2357.26 29.28 2010-11-26 10:18:53.000 330 33385.18 296.07 2357.28 29.28 2010-11-26 10:18:54.000 330 33385.15 296.13 2357.30 29.28 2010-11-26 10:18:55.000 330 33385.08 296.10 2357.38 29.28 2010-11-26 10:18:56.000 330 33385.11 296.12 2357.32 29.28 2010-11-26 10:18:57.000 330 33385.15 296.11 2357.31 29.28 2010-11-26 10:18:58.000 330 33385.04 296.21 2357.41 29.28 2010-11-26 10:18:59.000 330 33384.96 296.21 2357.26 29.28 2010-11-26 10:19:00.000 330 33385.17 296.19 2357.38 29.28 2010-11-26 10:19:01.000 330 33385.04 296.27 2357.45 29.28 2010-11-26 10:19:02.000 330 33385.05 296.27 2357.42 29.28 2010-11-26 10:19:03.000 330 33384.99 296.27 2357.36 29.28 2010-11-26 10:19:04.000 330 33385.07 296.29 2357.50 29.28 2010-11-26 10:19:05.000 330 33385.04 296.28 2357.45 29.28 2010-11-26 10:19:06.000 330 33385.05 296.34 2357.59 29.28 2010-11-26 10:19:07.000 330 33385.06 296.32 2357.55 29.28 2010-11-26 10:19:08.000 330 33385.06 296.32 2357.56 29.28 2010-11-26 10:19:09.000 330 33385.08 296.36 2357.55 29.28 2010-11-26 10:19:10.000 330 33385.11 296.34 2357.55 29.28 2010-11-26 10:19:11.000 330 33385.04 296.35 2357.65 29.28 2010-11-26 10:19:12.000 330 33385.14 296.36 2357.61 29.28 2010-11-26 10:19:13.000 330 33385.00 296.36 2357.57 29.28 2010-11-26 10:19:14.000 330 33385.10 296.35 2357.57 29.28 2010-11-26 10:19:15.000 330 33385.22 296.36 2357.61 29.28 2010-11-26 10:19:16.000 330 33385.29 296.36 2357.63 29.28 2010-11-26 10:19:17.000 330 33385.23 296.29 2357.63 29.28 2010-11-26 10:19:18.000 330 33385.23 296.29 2357.64 29.28 2010-11-26 10:19:19.000 330 33385.31 296.27 2357.64 29.28 2010-11-26 10:19:20.000 330 33385.33 296.25 2357.64 29.28 2010-11-26 10:19:21.000 330 33385.35 296.25 2357.63 29.28 2010-11-26 10:19:22.000 330 33385.46 296.27 2357.63 29.28 2010-11-26 10:19:23.000 330 33385.42 296.23 2357.61 29.28 2010-11-26 10:19:24.000 330 33385.30 296.26 2357.55 29.28 2010-11-26 10:19:25.000 330 33385.48 296.18 2357.57 29.28 2010-11-26 10:19:26.000 330 33385.48 296.15 2357.59 29.28 2010-11-26 10:19:27.000 330 33385.47 296.18 2357.57 29.28 2010-11-26 10:19:28.000 330 33385.45 296.19 2357.57 29.28 2010-11-26 10:19:29.000 330 33385.37 296.13 2357.58 29.28 2010-11-26 10:19:30.000 330 33385.39 296.16 2357.56 29.28 2010-11-26 10:19:31.000 330 33385.38 296.20 2357.53 29.28 2010-11-26 10:19:32.000 330 33385.36 296.12 2357.53 29.28 2010-11-26 10:19:33.000 330 33385.44 296.15 2357.45 29.28 2010-11-26 10:19:34.000 330 33385.48 296.20 2357.60 29.28 2010-11-26 10:19:35.000 330 33385.49 296.20 2357.50 29.28 2010-11-26 10:19:36.000 330 33385.38 296.20 2357.44 29.28 2010-11-26 10:19:37.000 330 33385.45 296.19 2357.44 29.28 2010-11-26 10:19:38.000 330 33385.36 296.21 2357.39 29.28 2010-11-26 10:19:39.000 330 33385.42 296.20 2357.50 29.28 2010-11-26 10:19:40.000 330 33385.42 296.19 2357.42 29.28 2010-11-26 10:19:41.000 330 33385.21 296.19 2357.44 29.28 2010-11-26 10:19:42.000 330 33385.60 296.23 2357.46 29.28 2010-11-26 10:19:43.000 330 33385.38 296.29 2357.41 29.28 2010-11-26 10:19:44.000 330 33385.40 296.24 2357.39 29.28 2010-11-26 10:19:45.000 330 33385.39 296.24 2357.45 29.28 2010-11-26 10:19:46.000 330 33385.43 296.26 2357.41 29.28 2010-11-26 10:19:47.000 330 33385.43 296.23 2357.41 29.28 2010-11-26 10:19:48.000 330 33385.33 296.25 2357.43 29.28 2010-11-26 10:19:49.000 330 33385.52 296.25 2357.55 29.28 2010-11-26 10:19:50.000 330 33385.38 296.25 2357.50 29.28 2010-11-26 10:19:51.000 330 33385.42 296.22 2357.47 29.28 2010-11-26 10:19:52.000 330 33385.39 296.25 2357.41 29.28 2010-11-26 10:19:53.000 330 33385.54 296.30 2357.48 29.28 2010-11-26 10:19:54.000 330 33385.33 296.25 2357.49 29.28 2010-11-26 10:19:55.000 330 33385.48 296.28 2357.44 29.28 2010-11-26 10:19:56.000 330 33385.43 296.24 2357.48 29.28 2010-11-26 10:19:57.000 330 33385.40 296.28 2357.40 29.28 2010-11-26 10:19:58.000 330 33385.40 296.27 2357.35 29.28 2010-11-26 10:19:59.000 330 33385.42 296.28 2357.46 29.28 2010-11-26 10:20:00.000 330 33385.44 296.27 2357.51 29.28 2010-11-26 10:20:01.000 330 33385.40 296.26 2357.47 29.28 2010-11-26 10:20:02.000 330 33385.41 296.27 2357.44 29.28 2010-11-26 10:20:03.000 330 33385.37 296.26 2357.48 29.28 2010-11-26 10:20:04.000 330 33385.44 296.27 2357.48 29.28 2010-11-26 10:20:05.000 330 33385.35 296.32 2357.46 29.28 2010-11-26 10:20:06.000 330 33385.42 296.33 2357.40 29.28 2010-11-26 10:20:07.000 330 33385.26 296.31 2357.50 29.28 2010-11-26 10:20:08.000 330 33385.32 296.31 2357.48 29.28 2010-11-26 10:20:09.000 330 33385.32 296.30 2357.47 29.28 2010-11-26 10:20:10.000 330 33385.27 296.34 2357.50 29.28 2010-11-26 10:20:11.000 330 33385.27 296.30 2357.48 29.28 2010-11-26 10:20:12.000 330 33385.26 296.36 2357.51 29.28 2010-11-26 10:20:13.000 330 33385.21 296.37 2357.55 29.28 2010-11-26 10:20:14.000 330 33385.19 296.36 2357.50 29.28 2010-11-26 10:20:15.000 330 33385.16 296.39 2357.39 29.28 2010-11-26 10:20:16.000 330 33385.17 296.44 2357.54 29.28 2010-11-26 10:20:17.000 330 33385.23 296.41 2357.45 29.28 2010-11-26 10:20:18.000 330 33385.14 296.40 2357.57 29.28 2010-11-26 10:20:19.000 330 33385.07 296.45 2357.61 29.28 2010-11-26 10:20:20.000 330 33385.07 296.48 2357.58 29.28 2010-11-26 10:20:21.000 330 33385.13 296.45 2357.53 29.28 2010-11-26 10:20:22.000 330 33385.14 296.52 2357.59 29.28 2010-11-26 10:20:23.000 330 33385.06 296.50 2357.55 29.28 2010-11-26 10:20:24.000 330 33385.07 296.52 2357.70 29.28 2010-11-26 10:20:25.000 330 33385.10 296.52 2357.59 29.28 2010-11-26 10:20:26.000 330 33384.99 296.55 2357.59 29.28 2010-11-26 10:20:27.000 330 33384.99 296.55 2357.64 29.28 2010-11-26 10:20:28.000 330 33384.98 296.56 2357.68 29.28 2010-11-26 10:20:29.000 330 33384.92 296.61 2357.70 29.28 2010-11-26 10:20:30.000 330 33385.01 296.56 2357.72 29.28 2010-11-26 10:20:31.000 330 33384.92 296.56 2357.81 29.28 2010-11-26 10:20:32.000 330 33384.97 296.57 2357.74 29.28 2010-11-26 10:20:33.000 330 33384.93 296.60 2357.77 29.28 2010-11-26 10:20:34.000 330 33384.95 296.59 2357.79 29.28 2010-11-26 10:20:35.000 330 33384.91 296.62 2357.81 29.28 2010-11-26 10:20:36.000 330 33384.93 296.60 2357.88 29.28 2010-11-26 10:20:37.000 330 33385.01 296.61 2357.83 29.28 2010-11-26 10:20:38.000 330 33384.89 296.60 2357.86 29.28 2010-11-26 10:20:39.000 330 33384.92 296.58 2357.97 29.28 2010-11-26 10:20:40.000 330 33384.82 296.61 2357.91 29.28 2010-11-26 10:20:41.000 330 33384.90 296.63 2357.92 29.28 2010-11-26 10:20:42.000 330 33384.99 296.62 2357.97 29.28 2010-11-26 10:20:43.000 330 33384.89 296.59 2358.02 29.28 2010-11-26 10:20:44.000 330 33384.93 296.56 2358.01 29.28 2010-11-26 10:20:45.000 330 33384.96 296.60 2357.88 29.28 2010-11-26 10:20:46.000 330 33385.00 296.61 2357.99 29.28 2010-11-26 10:20:47.000 330 33384.92 296.58 2357.97 29.28 2010-11-26 10:20:48.000 330 33384.87 296.58 2358.03 29.28 2010-11-26 10:20:49.000 330 33384.86 296.58 2358.04 29.28 2010-11-26 10:20:50.000 330 33384.92 296.56 2358.07 29.28 2010-11-26 10:20:51.000 330 33385.02 296.51 2358.05 29.28 2010-11-26 10:20:52.000 330 33384.96 296.58 2357.97 29.28 2010-11-26 10:20:53.000 330 33384.99 296.56 2358.05 29.28 2010-11-26 10:20:54.000 330 33384.86 296.58 2358.12 29.28 2010-11-26 10:20:55.000 330 33384.95 296.56 2358.12 29.28 2010-11-26 10:20:56.000 330 33384.91 296.53 2358.09 29.28 2010-11-26 10:20:57.000 330 33384.98 296.51 2358.13 29.28 2010-11-26 10:20:58.000 330 33384.95 296.50 2358.17 29.28 2010-11-26 10:20:59.000 330 33384.94 296.49 2358.16 29.28 2010-11-26 10:21:00.000 330 33384.94 296.50 2358.16 29.28 2010-11-26 10:21:01.000 330 33384.95 296.48 2358.18 29.28 2010-11-26 10:21:02.000 330 33384.95 296.48 2358.19 29.28 2010-11-26 10:21:03.000 330 33385.00 296.50 2358.20 29.28 2010-11-26 10:21:04.000 330 33385.05 296.45 2358.17 29.28 2010-11-26 10:21:05.000 330 33384.97 296.44 2358.22 29.28 2010-11-26 10:21:06.000 330 33385.03 296.44 2358.06 29.28 2010-11-26 10:21:07.000 330 33384.99 296.44 2358.16 29.28 2010-11-26 10:21:08.000 330 33385.05 296.42 2358.17 29.28 2010-11-26 10:21:09.000 330 33385.17 296.41 2358.09 29.28 2010-11-26 10:21:10.000 330 33385.21 296.32 2358.18 29.28 2010-11-26 10:21:11.000 330 33385.14 296.35 2358.06 29.28 2010-11-26 10:21:12.000 330 33385.28 296.39 2358.13 29.28 2010-11-26 10:21:13.000 330 33385.34 296.34 2358.13 29.28 2010-11-26 10:21:14.000 330 33385.24 296.30 2358.04 29.28 2010-11-26 10:21:15.000 330 33385.30 296.35 2358.12 29.28 2010-11-26 10:21:16.000 330 33385.33 296.34 2358.04 29.28 2010-11-26 10:21:17.000 330 33385.24 296.35 2358.16 29.28 2010-11-26 10:21:18.000 330 33385.33 296.30 2358.11 29.28 2010-11-26 10:21:19.000 330 33385.46 296.25 2358.07 29.28 2010-11-26 10:21:20.000 330 33385.36 296.29 2358.09 29.28 2010-11-26 10:21:21.000 330 33385.40 296.31 2358.08 29.28 2010-11-26 10:21:22.000 330 33385.50 296.32 2358.11 29.28 2010-11-26 10:21:23.000 330 33385.46 296.27 2358.09 29.28 2010-11-26 10:21:24.000 330 33385.51 296.25 2358.02 29.28 2010-11-26 10:21:25.000 330 33385.55 296.27 2358.07 29.28 2010-11-26 10:21:26.000 330 33385.57 296.28 2358.01 29.28 2010-11-26 10:21:27.000 330 33385.60 296.25 2358.06 29.28 2010-11-26 10:21:28.000 330 33385.59 296.28 2357.95 29.28 2010-11-26 10:21:29.000 330 33385.56 296.28 2358.02 29.28 2010-11-26 10:21:30.000 330 33385.71 296.25 2357.95 29.28 2010-11-26 10:21:31.000 330 33385.70 296.32 2358.00 29.28 2010-11-26 10:21:32.000 330 33385.72 296.27 2357.96 29.28 2010-11-26 10:21:33.000 330 33385.72 296.29 2357.99 29.28 2010-11-26 10:21:34.000 330 33385.85 296.25 2357.92 29.28 2010-11-26 10:21:35.000 330 33385.90 296.26 2357.85 29.28 2010-11-26 10:21:36.000 330 33385.86 296.31 2357.83 29.28 2010-11-26 10:21:37.000 330 33386.00 296.21 2357.87 29.28 2010-11-26 10:21:38.000 330 33385.95 296.19 2357.87 29.28 2010-11-26 10:21:39.000 330 33386.03 296.22 2357.82 29.28 2010-11-26 10:21:40.000 330 33386.00 296.16 2357.83 29.28 2010-11-26 10:21:41.000 330 33386.09 296.16 2357.81 29.28 2010-11-26 10:21:42.000 330 33386.10 296.17 2357.81 29.28 2010-11-26 10:21:43.000 330 33386.11 296.11 2357.78 29.28 2010-11-26 10:21:44.000 330 33386.29 296.10 2357.80 29.28 2010-11-26 10:21:45.000 330 33386.28 296.08 2357.76 29.28 2010-11-26 10:21:46.000 330 33386.30 296.09 2357.73 29.28 2010-11-26 10:21:47.000 330 33386.39 296.02 2357.70 29.28 2010-11-26 10:21:48.000 330 33386.33 296.04 2357.69 29.28 2010-11-26 10:21:49.000 330 33386.28 295.99 2357.68 29.28 2010-11-26 10:21:50.000 330 33386.31 296.01 2357.68 29.28 2010-11-26 10:21:51.000 330 33386.36 295.97 2357.64 29.28 2010-11-26 10:21:52.000 330 33386.54 295.92 2357.64 29.28 2010-11-26 10:21:53.000 330 33386.36 295.96 2357.60 29.28 2010-11-26 10:21:54.000 330 33386.36 295.96 2357.54 29.28 2010-11-26 10:21:55.000 330 33386.46 295.92 2357.55 29.28 2010-11-26 10:21:56.000 330 33386.54 295.93 2357.51 29.28 2010-11-26 10:21:57.000 330 33386.45 295.94 2357.57 29.28 2010-11-26 10:21:58.000 330 33386.50 295.94 2357.62 29.28 2010-11-26 10:21:59.000 330 33386.51 295.92 2357.49 29.28 2010-11-26 10:22:00.000 330 33386.54 295.90 2357.51 29.28 2010-11-26 10:22:01.000 330 33386.45 295.94 2357.50 29.28 2010-11-26 10:22:02.000 330 33386.48 295.97 2357.42 29.28 2010-11-26 10:22:03.000 330 33386.45 295.96 2357.45 29.28 2010-11-26 10:22:04.000 330 33386.45 295.96 2357.45 29.28 2010-11-26 10:22:05.000 330 33386.42 296.01 2357.48 29.28 2010-11-26 10:22:06.000 330 33386.38 296.03 2357.41 29.28 2010-11-26 10:22:07.000 330 33386.31 296.01 2357.38 29.28 2010-11-26 10:22:08.000 330 33386.50 296.04 2357.37 29.28 2010-11-26 10:22:09.000 330 33386.34 296.07 2357.34 29.28 2010-11-26 10:22:10.000 330 33386.41 296.10 2357.45 29.28 2010-11-26 10:22:11.000 330 33386.39 296.13 2357.38 29.28 2010-11-26 10:22:12.000 330 33386.37 296.15 2357.49 29.28 2010-11-26 10:22:13.000 330 33386.28 296.22 2357.38 29.28 2010-11-26 10:22:14.000 330 33386.32 296.21 2357.50 29.28 2010-11-26 10:22:15.000 330 33386.35 296.24 2357.51 29.28 2010-11-26 10:22:16.000 330 33386.31 296.25 2357.45 29.28 2010-11-26 10:22:17.000 330 33386.30 296.30 2357.45 29.28 2010-11-26 10:22:18.000 330 33386.39 296.31 2357.45 29.28 2010-11-26 10:22:19.000 330 33386.26 296.34 2357.47 29.28 2010-11-26 10:22:20.000 330 33386.26 296.34 2357.50 29.28 2010-11-26 10:22:21.000 330 33386.31 296.37 2357.47 29.28 2010-11-26 10:22:22.000 330 33386.28 296.36 2357.42 29.28 2010-11-26 10:22:23.000 330 33386.27 296.38 2357.54 29.28 2010-11-26 10:22:24.000 330 33386.35 296.38 2357.51 29.28 2010-11-26 10:22:25.000 330 33386.25 296.40 2357.51 29.28 2010-11-26 10:22:26.000 330 33386.34 296.39 2357.62 29.28 2010-11-26 10:22:27.000 330 33386.30 296.41 2357.62 29.28 2010-11-26 10:22:28.000 330 33386.32 296.41 2357.54 29.28 2010-11-26 10:22:29.000 330 33386.31 296.43 2357.59 29.28 2010-11-26 10:22:30.000 330 33386.34 296.42 2357.64 29.28 2010-11-26 10:22:31.000 330 33386.26 296.39 2357.60 29.28 2010-11-26 10:22:32.000 330 33386.41 296.38 2357.67 29.28 2010-11-26 10:22:33.000 330 33386.32 296.38 2357.60 29.28 2010-11-26 10:22:34.000 330 33386.33 296.39 2357.69 29.28 2010-11-26 10:22:35.000 330 33386.41 296.34 2357.60 29.28 2010-11-26 10:22:36.000 330 33386.38 296.33 2357.71 29.28 2010-11-26 10:22:37.000 330 33386.37 296.31 2357.71 29.28 2010-11-26 10:22:38.000 330 33386.42 296.35 2357.63 29.28 2010-11-26 10:22:39.000 330 33386.44 296.32 2357.62 29.28 2010-11-26 10:22:40.000 330 33386.39 296.28 2357.68 29.28 2010-11-26 10:22:41.000 330 33386.48 296.32 2357.64 29.28 2010-11-26 10:22:42.000 330 33386.44 296.27 2357.61 29.28 2010-11-26 10:22:43.000 330 33386.46 296.29 2357.58 29.28 2010-11-26 10:22:44.000 330 33386.43 296.30 2357.64 29.28 2010-11-26 10:22:45.000 330 33386.37 296.30 2357.66 29.28 2010-11-26 10:22:46.000 330 33386.48 296.29 2357.64 29.28 2010-11-26 10:22:47.000 330 33386.51 296.29 2357.64 29.28 2010-11-26 10:22:48.000 330 33386.51 296.30 2357.64 29.28 2010-11-26 10:22:49.000 330 33386.50 296.30 2357.65 29.28 2010-11-26 10:22:50.000 330 33386.36 296.39 2357.66 29.28 2010-11-26 10:22:51.000 330 33386.44 296.38 2357.66 29.28 2010-11-26 10:22:52.000 330 33386.52 296.34 2357.61 29.28 2010-11-26 10:22:53.000 330 33386.51 296.33 2357.72 29.28 2010-11-26 10:22:54.000 330 33386.51 296.36 2357.66 29.28 2010-11-26 10:22:55.000 330 33386.57 296.38 2357.59 29.28 2010-11-26 10:22:56.000 330 33386.55 296.38 2357.66 29.28 2010-11-26 10:22:57.000 330 33386.64 296.39 2357.66 29.28 2010-11-26 10:22:58.000 330 33386.57 296.38 2357.61 29.28 2010-11-26 10:22:59.000 330 33386.64 296.39 2357.59 29.28 2010-11-26 10:23:00.000 330 33386.62 296.48 2357.61 29.28 2010-11-26 10:23:01.000 330 33386.65 296.48 2357.64 29.28 2010-11-26 10:23:02.000 330 33386.52 296.50 2357.61 29.28 2010-11-26 10:23:03.000 330 33386.57 296.50 2357.63 29.28 2010-11-26 10:23:04.000 330 33386.67 296.54 2357.69 29.28 2010-11-26 10:23:05.000 330 33386.63 296.51 2357.60 29.28 2010-11-26 10:23:06.000 330 33386.61 296.54 2357.67 29.28 2010-11-26 10:23:07.000 330 33386.69 296.55 2357.63 29.28 2010-11-26 10:23:08.000 330 33386.61 296.57 2357.61 29.28 2010-11-26 10:23:09.000 330 33386.59 296.59 2357.61 29.28 2010-11-26 10:23:10.000 330 33386.61 296.55 2357.70 29.28 2010-11-26 10:23:11.000 330 33386.68 296.59 2357.63 29.28 2010-11-26 10:23:12.000 330 33386.69 296.58 2357.68 29.28 2010-11-26 10:23:13.000 330 33386.63 296.62 2357.63 29.28 2010-11-26 10:23:14.000 330 33386.74 296.60 2357.60 29.28 2010-11-26 10:23:15.000 330 33386.63 296.62 2357.61 29.28 2010-11-26 10:23:16.000 330 33386.64 296.60 2357.61 29.28 2010-11-26 10:23:17.000 330 33386.64 296.61 2357.70 29.28 2010-11-26 10:23:18.000 330 33386.64 296.61 2357.65 29.28 2010-11-26 10:23:19.000 330 33386.60 296.60 2357.66 29.28 2010-11-26 10:23:20.000 330 33386.60 296.64 2357.69 29.28 2010-11-26 10:23:21.000 330 33386.64 296.63 2357.66 29.28 2010-11-26 10:23:22.000 330 33386.67 296.60 2357.70 29.28 2010-11-26 10:23:23.000 330 33386.72 296.65 2357.64 29.28 2010-11-26 10:23:24.000 330 33386.58 296.57 2357.72 29.28 2010-11-26 10:23:25.000 330 33386.61 296.60 2357.74 29.28 2010-11-26 10:23:26.000 330 33386.66 296.59 2357.70 29.28 2010-11-26 10:23:27.000 330 33386.71 296.58 2357.70 29.28 2010-11-26 10:23:28.000 330 33386.72 296.56 2357.71 29.28 2010-11-26 10:23:29.000 330 33386.69 296.53 2357.76 29.28 2010-11-26 10:23:30.000 330 33386.66 296.51 2357.71 29.28 2010-11-26 10:23:31.000 330 33386.72 296.48 2357.68 29.28 2010-11-26 10:23:32.000 330 33386.76 296.46 2357.70 29.28 2010-11-26 10:23:33.000 330 33386.64 296.43 2357.74 29.28 2010-11-26 10:23:34.000 330 33386.70 296.45 2357.72 29.28 2010-11-26 10:23:35.000 330 33386.79 296.42 2357.60 29.28 2010-11-26 10:23:36.000 330 33386.75 296.37 2357.69 29.28 2010-11-26 10:23:37.000 330 33386.67 296.36 2357.64 29.28 2010-11-26 10:23:38.000 330 33386.73 296.35 2357.70 29.28 2010-11-26 10:23:39.000 330 33386.69 296.32 2357.71 29.28 2010-11-26 10:23:40.000 330 33386.77 296.32 2357.65 29.28 2010-11-26 10:23:41.000 330 33386.73 296.29 2357.75 29.28 2010-11-26 10:23:42.000 330 33386.81 296.30 2357.68 29.28 2010-11-26 10:23:43.000 330 33386.79 296.29 2357.66 29.28 2010-11-26 10:23:44.000 330 33386.73 296.30 2357.69 29.28 2010-11-26 10:23:45.000 330 33386.79 296.25 2357.65 29.28 2010-11-26 10:23:46.000 330 33386.76 296.24 2357.81 29.28 2010-11-26 10:23:47.000 330 33386.77 296.22 2357.71 29.28 2010-11-26 10:23:48.000 330 33386.86 296.23 2357.68 29.28 2010-11-26 10:23:49.000 330 33386.83 296.22 2357.73 29.28 2010-11-26 10:23:50.000 330 33386.83 296.23 2357.73 29.28 2010-11-26 10:23:51.000 330 33386.85 296.21 2357.62 29.28 2010-11-26 10:23:52.000 330 33386.80 296.23 2357.75 29.28 2010-11-26 10:23:53.000 330 33386.95 296.23 2357.72 29.28 2010-11-26 10:23:54.000 330 33386.86 296.25 2357.74 29.28 2010-11-26 10:23:55.000 330 33386.84 296.29 2357.69 29.28 2010-11-26 10:23:56.000 330 33386.88 296.28 2357.70 29.28 2010-11-26 10:23:57.000 330 33387.01 296.29 2357.66 29.28 2010-11-26 10:23:58.000 330 33386.98 296.29 2357.72 29.28 2010-11-26 10:23:59.000 330 33386.99 296.31 2357.66 29.27 2010-11-26 10:24:00.000 330 33386.98 296.27 2357.78 29.28 2010-11-26 10:24:01.000 330 33387.03 296.33 2357.69 29.27 2010-11-26 10:24:02.000 330 33387.03 296.30 2357.70 29.27 2010-11-26 10:24:03.000 330 33386.99 296.29 2357.70 29.27 2010-11-26 10:24:04.000 330 33387.06 296.32 2357.67 29.27 2010-11-26 10:24:05.000 330 33387.10 296.30 2357.68 29.27 2010-11-26 10:24:06.000 330 33387.05 296.29 2357.65 29.27 2010-11-26 10:24:07.000 330 33387.00 296.25 2357.66 29.27 2010-11-26 10:24:08.000 330 33387.16 296.29 2357.56 29.27 2010-11-26 10:24:09.000 330 33387.22 296.28 2357.64 29.27 2010-11-26 10:24:10.000 330 33387.36 296.21 2357.69 29.27 2010-11-26 10:24:11.000 330 33387.35 296.25 2357.70 29.27 2010-11-26 10:24:12.000 330 33387.44 296.22 2357.69 29.27 2010-11-26 10:24:13.000 330 33387.43 296.20 2357.68 29.27 2010-11-26 10:24:14.000 330 33387.46 296.19 2357.59 29.27 2010-11-26 10:24:15.000 330 33387.51 296.16 2357.61 29.27 2010-11-26 10:24:16.000 330 33387.53 296.17 2357.67 29.27 2010-11-26 10:24:17.000 330 33387.60 296.12 2357.58 29.27 2010-11-26 10:24:18.000 330 33387.62 296.09 2357.51 29.27 2010-11-26 10:24:19.000 330 33387.68 296.09 2357.55 29.27 2010-11-26 10:24:20.000 330 33387.83 296.07 2357.50 29.27 2010-11-26 10:24:21.000 330 33387.82 296.03 2357.50 29.27 2010-11-26 10:24:22.000 330 33387.72 296.05 2357.48 29.27 2010-11-26 10:24:23.000 330 33387.85 296.03 2357.45 29.27 2010-11-26 10:24:24.000 330 33387.86 295.99 2357.50 29.27 2010-11-26 10:24:25.000 330 33387.94 295.96 2357.40 29.27 2010-11-26 10:24:26.000 330 33387.96 295.94 2357.40 29.27 2010-11-26 10:24:27.000 330 33388.00 295.92 2357.37 29.27 2010-11-26 10:24:28.000 330 33388.02 295.88 2357.41 29.27 2010-11-26 10:24:29.000 330 33388.04 295.89 2357.42 29.27 2010-11-26 10:24:30.000 330 33388.03 295.88 2357.24 29.27 2010-11-26 10:24:31.000 330 33388.15 295.89 2357.25 29.27 2010-11-26 10:24:32.000 330 33388.10 295.89 2357.32 29.27 2010-11-26 10:24:33.000 330 33388.09 295.88 2357.27 29.27 2010-11-26 10:24:34.000 330 33388.14 295.81 2357.31 29.27 2010-11-26 10:24:35.000 330 33388.19 295.86 2357.18 29.27 2010-11-26 10:24:36.000 330 33388.22 295.87 2357.19 29.27 2010-11-26 10:24:37.000 330 33388.15 295.91 2357.24 29.27 2010-11-26 10:24:38.000 330 33388.25 295.87 2357.19 29.27 2010-11-26 10:24:39.000 330 33388.17 295.89 2357.20 29.27 2010-11-26 10:24:40.000 330 33388.22 295.89 2357.11 29.27 2010-11-26 10:24:41.000 330 33388.21 295.91 2357.05 29.27 2010-11-26 10:24:42.000 330 33388.14 295.95 2357.16 29.27 2010-11-26 10:24:43.000 330 33388.15 295.93 2357.03 29.27 2010-11-26 10:24:44.000 330 33388.15 295.98 2357.05 29.27 2010-11-26 10:24:45.000 330 33388.07 295.98 2357.05 29.27 2010-11-26 10:24:46.000 330 33388.12 296.01 2357.10 29.27 2010-11-26 10:24:47.000 330 33388.08 296.08 2357.09 29.27 2010-11-26 10:24:48.000 330 33388.13 296.12 2357.06 29.27 2010-11-26 10:24:49.000 330 33387.95 296.11 2357.09 29.27 2010-11-26 10:24:50.000 330 33388.06 296.14 2357.09 29.27 2010-11-26 10:24:51.000 330 33388.01 296.15 2357.04 29.27 2010-11-26 10:24:52.000 330 33387.99 296.21 2357.09 29.27 2010-11-26 10:24:53.000 330 33387.94 296.24 2357.06 29.27 2010-11-26 10:24:54.000 330 33387.92 296.30 2356.98 29.27 2010-11-26 10:24:55.000 330 33387.90 296.31 2357.11 29.27 2010-11-26 10:24:56.000 330 33387.88 296.35 2357.09 29.27 2010-11-26 10:24:57.000 330 33387.74 296.37 2357.10 29.27 2010-11-26 10:24:58.000 330 33387.82 296.45 2357.16 29.27 2010-11-26 10:24:59.000 330 33387.70 296.45 2357.14 29.27 2010-11-26 10:25:00.000 330 33387.68 296.49 2357.17 29.27 2010-11-26 10:25:01.000 330 33387.61 296.53 2357.20 29.27 2010-11-26 10:25:02.000 330 33387.53 296.58 2357.14 29.27 2010-11-26 10:25:03.000 330 33387.56 296.59 2357.13 29.27 2010-11-26 10:25:04.000 330 33387.57 296.60 2357.22 29.27 2010-11-26 10:25:05.000 330 33387.50 296.67 2357.25 29.27 2010-11-26 10:25:06.000 330 33387.55 296.68 2357.29 29.27 2010-11-26 10:25:07.000 330 33387.42 296.65 2357.26 29.27 2010-11-26 10:25:08.000 330 33387.47 296.72 2357.24 29.27 2010-11-26 10:25:09.000 330 33387.38 296.73 2357.25 29.27 2010-11-26 10:25:10.000 330 33387.32 296.77 2357.35 29.27 2010-11-26 10:25:11.000 330 33387.23 296.81 2357.35 29.27 2010-11-26 10:25:12.000 330 33387.28 296.83 2357.42 29.27 2010-11-26 10:25:13.000 330 33387.19 296.84 2357.45 29.27 2010-11-26 10:25:14.000 330 33387.20 296.84 2357.45 29.27 2010-11-26 10:25:15.000 330 33387.19 296.86 2357.49 29.27 2010-11-26 10:25:16.000 330 33387.13 296.90 2357.44 29.27 2010-11-26 10:25:17.000 330 33387.17 296.90 2357.47 29.27 2010-11-26 10:25:18.000 330 33387.18 296.89 2357.54 29.27 2010-11-26 10:25:19.000 330 33387.16 296.91 2357.55 29.27 2010-11-26 10:25:20.000 330 33387.12 297.00 2357.60 29.27 2010-11-26 10:25:21.000 330 33387.06 296.98 2357.59 29.27 2010-11-26 10:25:22.000 330 33387.11 296.94 2357.61 29.27 2010-11-26 10:25:23.000 330 33387.05 296.94 2357.63 29.27 2010-11-26 10:25:24.000 330 33387.00 296.93 2357.66 29.27 2010-11-26 10:25:25.000 330 33387.03 296.97 2357.73 29.27 2010-11-26 10:25:26.000 330 33387.03 296.99 2357.72 29.27 2010-11-26 10:25:27.000 330 33387.01 296.98 2357.85 29.27 2010-11-26 10:25:28.000 330 33387.10 296.98 2357.73 29.27 2010-11-26 10:25:29.000 330 33386.97 296.98 2357.81 29.27 2010-11-26 10:25:30.000 330 33386.95 296.97 2357.87 29.27 2010-11-26 10:25:31.000 330 33387.02 297.00 2357.78 29.27 2010-11-26 10:25:32.000 330 33387.00 296.92 2357.81 29.27 2010-11-26 10:25:33.000 330 33386.94 296.95 2357.80 29.27 2010-11-26 10:25:34.000 330 33386.98 296.96 2357.82 29.27 2010-11-26 10:25:35.000 330 33386.95 296.98 2357.93 29.27 2010-11-26 10:25:36.000 330 33386.97 296.92 2357.81 29.27 2010-11-26 10:25:37.000 330 33386.99 296.94 2357.88 29.27 2010-11-26 10:25:38.000 330 33386.96 296.89 2357.91 29.27 2010-11-26 10:25:39.000 330 33387.03 296.88 2357.89 29.27 2010-11-26 10:25:40.000 330 33387.04 296.91 2357.78 29.27 2010-11-26 10:25:41.000 330 33387.04 296.84 2357.91 29.27 2010-11-26 10:25:42.000 330 33387.06 296.89 2357.93 29.27 2010-11-26 10:25:43.000 330 33387.06 296.87 2357.85 29.27 2010-11-26 10:25:44.000 330 33387.01 296.84 2357.99 29.27 2010-11-26 10:25:45.000 330 33387.03 296.84 2357.91 29.27 2010-11-26 10:25:46.000 330 33387.00 296.79 2357.87 29.27 2010-11-26 10:25:47.000 330 33387.11 296.76 2357.94 29.27 2010-11-26 10:25:48.000 330 33387.06 296.73 2357.94 29.27 2010-11-26 10:25:49.000 330 33386.99 296.71 2358.00 29.27 2010-11-26 10:25:50.000 330 33387.04 296.68 2357.97 29.27 2010-11-26 10:25:51.000 330 33387.03 296.71 2357.97 29.27 2010-11-26 10:25:52.000 330 33387.07 296.69 2357.97 29.27 2010-11-26 10:25:53.000 330 33387.06 296.62 2357.96 29.27 2010-11-26 10:25:54.000 330 33387.08 296.66 2357.90 29.27 2010-11-26 10:25:55.000 330 33387.06 296.62 2357.94 29.27 2010-11-26 10:25:56.000 330 33387.03 296.57 2357.89 29.27 2010-11-26 10:25:57.000 330 33387.11 296.56 2357.89 29.27 2010-11-26 10:25:58.000 330 33387.10 296.55 2357.86 29.27 2010-11-26 10:25:59.000 330 33387.07 296.60 2357.83 29.27 2010-11-26 10:26:00.000 330 33387.08 296.60 2357.88 29.27 2010-11-26 10:26:01.000 330 33387.08 296.57 2357.81 29.27 2010-11-26 10:26:02.000 330 33387.16 296.61 2357.89 29.27 2010-11-26 10:26:03.000 330 33387.03 296.56 2357.90 29.27 2010-11-26 10:26:04.000 330 33387.11 296.59 2357.98 29.27 2010-11-26 10:26:05.000 330 33387.04 296.57 2357.98 29.27 2010-11-26 10:26:06.000 330 33387.10 296.58 2358.01 29.27 2010-11-26 10:26:07.000 330 33387.08 296.59 2358.04 29.27 2010-11-26 10:26:08.000 330 33386.97 296.58 2357.91 29.27 2010-11-26 10:26:09.000 330 33387.10 296.59 2357.90 29.27 2010-11-26 10:26:10.000 330 33387.10 296.61 2358.02 29.27 2010-11-26 10:26:11.000 330 33387.06 296.60 2358.02 29.27 2010-11-26 10:26:12.000 330 33387.06 296.61 2357.96 29.27 2010-11-26 10:26:13.000 330 33387.13 296.63 2357.94 29.27 2010-11-26 10:26:14.000 330 33387.18 296.63 2357.95 29.27 2010-11-26 10:26:15.000 330 33387.22 296.64 2358.02 29.27 2010-11-26 10:26:16.000 330 33387.18 296.63 2358.04 29.27 2010-11-26 10:26:17.000 330 33387.20 296.63 2357.97 29.27 2010-11-26 10:26:18.000 330 33387.13 296.67 2357.99 29.27 2010-11-26 10:26:19.000 330 33387.23 296.70 2358.00 29.27 2010-11-26 10:26:20.000 330 33387.25 296.71 2357.94 29.27 2010-11-26 10:26:21.000 330 33387.23 296.69 2357.91 29.27 2010-11-26 10:26:22.000 330 33387.24 296.71 2358.00 29.27 2010-11-26 10:26:23.000 330 33387.28 296.70 2358.03 29.27 2010-11-26 10:26:24.000 330 33387.33 296.74 2357.95 29.27 2010-11-26 10:26:25.000 330 33387.29 296.77 2357.96 29.27 2010-11-26 10:26:26.000 330 33387.28 296.81 2357.98 29.27 2010-11-26 10:26:27.000 330 33387.25 296.77 2357.95 29.27 2010-11-26 10:26:28.000 330 33387.27 296.84 2357.93 29.27 2010-11-26 10:26:29.000 330 33387.29 296.81 2357.89 29.27 2010-11-26 10:26:30.000 330 33387.26 296.83 2357.89 29.27 2010-11-26 10:26:31.000 330 33387.29 296.87 2357.97 29.27 2010-11-26 10:26:32.000 330 33387.21 296.86 2358.01 29.27 2010-11-26 10:26:33.000 330 33387.18 296.86 2358.01 29.27 2010-11-26 10:26:34.000 330 33387.16 296.95 2358.00 29.27 2010-11-26 10:26:35.000 330 33387.19 296.93 2358.06 29.27 2010-11-26 10:26:36.000 330 33387.09 296.94 2358.00 29.27 2010-11-26 10:26:37.000 330 33387.19 297.00 2357.99 29.27 2010-11-26 10:26:38.000 330 33387.14 297.00 2358.01 29.27 2010-11-26 10:26:39.000 330 33387.23 296.98 2358.00 29.27 2010-11-26 10:26:40.000 330 33387.19 297.00 2358.03 29.27 2010-11-26 10:26:41.000 330 33387.18 296.96 2358.02 29.27 2010-11-26 10:26:42.000 330 33387.11 296.96 2358.06 29.27 2010-11-26 10:26:43.000 330 33387.29 297.00 2358.00 29.27 2010-11-26 10:26:44.000 330 33387.25 296.96 2357.99 29.27 2010-11-26 10:26:45.000 330 33387.13 296.96 2358.03 29.27 2010-11-26 10:26:46.000 330 33387.19 296.96 2358.05 29.27 2010-11-26 10:26:47.000 330 33387.23 296.94 2358.01 29.27 2010-11-26 10:26:48.000 330 33387.22 296.94 2358.13 29.27 2010-11-26 10:26:49.000 330 33387.18 296.93 2358.11 29.27 2010-11-26 10:26:50.000 330 33387.19 296.91 2358.09 29.27 2010-11-26 10:26:51.000 330 33387.26 296.87 2358.07 29.27 2010-11-26 10:26:52.000 330 33387.26 296.89 2358.03 29.27 2010-11-26 10:26:53.000 330 33387.23 296.90 2358.10 29.27 2010-11-26 10:26:54.000 330 33387.16 296.90 2358.07 29.27 2010-11-26 10:26:55.000 330 33387.28 296.88 2358.07 29.27 2010-11-26 10:26:56.000 330 33387.21 296.84 2358.19 29.27 2010-11-26 10:26:57.000 330 33387.19 296.84 2358.17 29.27 2010-11-26 10:26:58.000 330 33387.23 296.81 2358.07 29.27 2010-11-26 10:26:59.000 330 33387.22 296.80 2358.10 29.27 2010-11-26 10:27:00.000 330 33387.16 296.84 2358.03 29.27 2010-11-26 10:27:01.000 330 33387.14 296.82 2358.12 29.27 2010-11-26 10:27:02.000 330 33387.32 296.74 2358.01 29.27 2010-11-26 10:27:03.000 330 33387.26 296.71 2358.04 29.27 2010-11-26 10:27:04.000 330 33387.32 296.75 2358.03 29.27 2010-11-26 10:27:05.000 330 33387.32 296.73 2358.00 29.27 2010-11-26 10:27:06.000 330 33387.32 296.73 2358.05 29.27 2010-11-26 10:27:07.000 330 33387.32 296.67 2358.01 29.27 2010-11-26 10:27:08.000 330 33387.38 296.68 2358.03 29.27 2010-11-26 10:27:09.000 330 33387.35 296.61 2358.00 29.27 2010-11-26 10:27:10.000 330 33387.43 296.65 2358.01 29.27 2010-11-26 10:27:11.000 330 33387.31 296.56 2358.01 29.27 2010-11-26 10:27:12.000 330 33387.37 296.63 2358.05 29.27 2010-11-26 10:27:13.000 330 33387.40 296.59 2357.94 29.27 2010-11-26 10:27:14.000 330 33387.50 296.55 2357.99 29.27 2010-11-26 10:27:15.000 330 33387.46 296.54 2358.04 29.27 2010-11-26 10:27:16.000 330 33387.51 296.49 2357.95 29.27 2010-11-26 10:27:17.000 330 33387.56 296.51 2357.99 29.27 2010-11-26 10:27:18.000 330 33387.60 296.45 2357.94 29.27 2010-11-26 10:27:19.000 330 33387.61 296.46 2357.85 29.27 2010-11-26 10:27:20.000 330 33387.59 296.45 2357.91 29.27 2010-11-26 10:27:21.000 330 33387.62 296.42 2357.86 29.27 2010-11-26 10:27:22.000 330 33387.68 296.42 2357.89 29.27 2010-11-26 10:27:23.000 330 33387.66 296.44 2357.82 29.27 2010-11-26 10:27:24.000 330 33387.62 296.39 2357.80 29.27 2010-11-26 10:27:25.000 330 33387.74 296.39 2357.88 29.27 2010-11-26 10:27:26.000 330 33387.68 296.35 2357.80 29.27 2010-11-26 10:27:27.000 330 33387.74 296.34 2357.76 29.27 2010-11-26 10:27:28.000 330 33387.74 296.36 2357.76 29.27 2010-11-26 10:27:29.000 330 33387.76 296.36 2357.79 29.27 2010-11-26 10:27:30.000 330 33387.79 296.34 2357.73 29.27 2010-11-26 10:27:31.000 330 33387.75 296.32 2357.75 29.27 2010-11-26 10:27:32.000 330 33387.83 296.36 2357.83 29.27 2010-11-26 10:27:33.000 330 33387.79 296.35 2357.75 29.27 2010-11-26 10:27:34.000 330 33387.74 296.34 2357.78 29.27 2010-11-26 10:27:35.000 330 33387.81 296.30 2357.81 29.27 2010-11-26 10:27:36.000 330 33387.85 296.32 2357.70 29.27 2010-11-26 10:27:37.000 330 33387.78 296.36 2357.69 29.27 2010-11-26 10:27:38.000 330 33387.75 296.35 2357.71 29.27 2010-11-26 10:27:39.000 330 33387.72 296.35 2357.70 29.27 2010-11-26 10:27:40.000 330 33387.72 296.35 2357.68 29.27 2010-11-26 10:27:41.000 330 33387.74 296.37 2357.71 29.27 2010-11-26 10:27:42.000 330 33387.78 296.38 2357.74 29.27 2010-11-26 10:27:43.000 330 33387.76 296.44 2357.66 29.27 2010-11-26 10:27:44.000 330 33387.75 296.41 2357.65 29.27 2010-11-26 10:27:45.000 330 33387.76 296.44 2357.64 29.27 2010-11-26 10:27:46.000 330 33387.72 296.46 2357.74 29.27 2010-11-26 10:27:47.000 330 33387.81 296.46 2357.70 29.27 2010-11-26 10:27:48.000 330 33387.85 296.46 2357.69 29.27 2010-11-26 10:27:49.000 330 33387.69 296.48 2357.64 29.27 2010-11-26 10:27:50.000 330 33387.78 296.52 2357.73 29.27 2010-11-26 10:27:51.000 330 33387.63 296.54 2357.73 29.27 2010-11-26 10:27:52.000 330 33387.63 296.56 2357.83 29.27 2010-11-26 10:27:53.000 330 33387.70 296.56 2357.71 29.27 2010-11-26 10:27:54.000 330 33387.69 296.61 2357.70 29.27 2010-11-26 10:27:55.000 330 33387.76 296.63 2357.83 29.27 2010-11-26 10:27:56.000 330 33387.69 296.64 2357.79 29.27 2010-11-26 10:27:57.000 330 33387.74 296.67 2357.81 29.27 2010-11-26 10:27:58.000 330 33387.71 296.70 2357.77 29.27 2010-11-26 10:27:59.000 330 33387.72 296.72 2357.80 29.27 2010-11-26 10:28:00.000 330 33387.82 296.71 2357.77 29.27 2010-11-26 10:28:01.000 330 33387.87 296.73 2357.85 29.27 2010-11-26 10:28:02.000 330 33387.74 296.72 2357.84 29.27 2010-11-26 10:28:03.000 330 33387.72 296.75 2357.80 29.27 2010-11-26 10:28:04.000 330 33387.79 296.76 2357.88 29.27 2010-11-26 10:28:05.000 330 33387.79 296.78 2357.81 29.27 2010-11-26 10:28:06.000 330 33387.85 296.77 2357.83 29.27 2010-11-26 10:28:07.000 330 33387.80 296.78 2357.79 29.27 2010-11-26 10:28:08.000 330 33387.93 296.75 2357.82 29.27 2010-11-26 10:28:09.000 330 33387.85 296.75 2357.84 29.27 2010-11-26 10:28:10.000 330 33387.91 296.77 2357.86 29.27 2010-11-26 10:28:11.000 330 33387.87 296.81 2357.93 29.27 2010-11-26 10:28:12.000 330 33387.90 296.81 2357.83 29.27 2010-11-26 10:28:13.000 330 33387.85 296.83 2357.85 29.27 2010-11-26 10:28:14.000 330 33387.94 296.81 2357.81 29.27 2010-11-26 10:28:15.000 330 33388.04 296.77 2357.91 29.27 2010-11-26 10:28:16.000 330 33388.01 296.82 2357.89 29.27 2010-11-26 10:28:17.000 330 33388.07 296.77 2357.84 29.27 2010-11-26 10:28:18.000 330 33388.09 296.76 2357.85 29.27 2010-11-26 10:28:19.000 330 33388.05 296.75 2357.83 29.27 2010-11-26 10:28:20.000 330 33388.28 296.73 2357.87 29.27 2010-11-26 10:28:21.000 330 33388.22 296.73 2357.80 29.27 2010-11-26 10:28:22.000 330 33388.35 296.71 2357.82 29.27 2010-11-26 10:28:23.000 330 33388.23 296.65 2357.88 29.27 2010-11-26 10:28:24.000 330 33388.33 296.64 2357.81 29.27 2010-11-26 10:28:25.000 330 33388.40 296.60 2357.85 29.27 2010-11-26 10:28:26.000 330 33388.39 296.60 2357.78 29.27 2010-11-26 10:28:27.000 330 33388.37 296.58 2357.81 29.27 2010-11-26 10:28:28.000 330 33388.42 296.54 2357.85 29.27 2010-11-26 10:28:29.000 330 33388.64 296.48 2357.77 29.27 2010-11-26 10:28:30.000 330 33388.64 296.47 2357.80 29.27 2010-11-26 10:28:31.000 330 33388.63 296.45 2357.70 29.27 2010-11-26 10:28:32.000 330 33388.82 296.38 2357.72 29.27 2010-11-26 10:28:33.000 330 33388.80 296.38 2357.67 29.27 2010-11-26 10:28:34.000 330 33388.75 296.28 2357.66 29.27 2010-11-26 10:28:35.000 330 33388.89 296.24 2357.63 29.27 2010-11-26 10:28:36.000 330 33388.80 296.25 2357.62 29.27 2010-11-26 10:28:37.000 330 33388.82 296.19 2357.57 29.27 2010-11-26 10:28:38.000 330 33388.87 296.19 2357.55 29.27 2010-11-26 10:28:39.000 330 33388.87 296.13 2357.48 29.27 2010-11-26 10:28:40.000 330 33388.97 296.13 2357.50 29.27 2010-11-26 10:28:41.000 330 33389.05 296.11 2357.53 29.27 2010-11-26 10:28:42.000 330 33389.00 296.11 2357.47 29.27 2010-11-26 10:28:43.000 330 33388.94 296.08 2357.43 29.27 2010-11-26 10:28:44.000 330 33389.09 296.10 2357.35 29.27 2010-11-26 10:28:45.000 330 33388.96 296.05 2357.29 29.27 2010-11-26 10:28:46.000 330 33388.94 296.07 2357.29 29.27 2010-11-26 10:28:47.000 330 33388.90 296.09 2357.20 29.27 2010-11-26 10:28:48.000 330 33388.87 296.07 2357.37 29.27 2010-11-26 10:28:49.000 330 33388.96 296.01 2357.27 29.27 2010-11-26 10:28:50.000 330 33388.97 296.11 2357.24 29.27 2010-11-26 10:28:51.000 330 33388.95 296.12 2357.28 29.27 2010-11-26 10:28:52.000 330 33388.92 296.09 2357.17 29.27 2010-11-26 10:28:53.000 330 33388.94 296.19 2357.20 29.27 2010-11-26 10:28:54.000 330 33388.88 296.17 2357.26 29.27 2010-11-26 10:28:55.000 330 33388.73 296.23 2357.28 29.27 2010-11-26 10:28:56.000 330 33388.77 296.27 2357.19 29.27 2010-11-26 10:28:57.000 330 33388.68 296.26 2357.23 29.27 2010-11-26 10:28:58.000 330 33388.69 296.32 2357.15 29.27 2010-11-26 10:28:59.000 330 33388.67 296.38 2357.17 29.27 2010-11-26 10:29:00.000 330 33388.60 296.39 2357.15 29.27 2010-11-26 10:29:01.000 330 33388.55 296.45 2357.16 29.27 2010-11-26 10:29:02.000 330 33388.57 296.52 2357.27 29.27 2010-11-26 10:29:03.000 330 33388.48 296.53 2357.28 29.27 2010-11-26 10:29:04.000 330 33388.36 296.55 2357.23 29.27 2010-11-26 10:29:05.000 330 33388.39 296.65 2357.19 29.27 2010-11-26 10:29:06.000 330 33388.27 296.65 2357.19 29.27 2010-11-26 10:29:07.000 330 33388.34 296.73 2357.33 29.27 2010-11-26 10:29:08.000 330 33388.23 296.76 2357.24 29.27 2010-11-26 10:29:09.000 330 33388.18 296.79 2357.20 29.27 2010-11-26 10:29:10.000 330 33388.18 296.85 2357.41 29.27 2010-11-26 10:29:11.000 330 33388.13 296.93 2357.36 29.27 2010-11-26 10:29:12.000 330 33388.12 296.92 2357.31 29.27 2010-11-26 10:29:13.000 330 33387.97 296.97 2357.42 29.27 2010-11-26 10:29:14.000 330 33387.96 296.99 2357.50 29.27 2010-11-26 10:29:15.000 330 33387.94 297.02 2357.47 29.27 2010-11-26 10:29:16.000 330 33387.86 297.11 2357.41 29.27 2010-11-26 10:29:17.000 330 33387.91 297.11 2357.55 29.27 2010-11-26 10:29:18.000 330 33387.89 297.10 2357.59 29.27 2010-11-26 10:29:19.000 330 33387.76 297.14 2357.47 29.27 2010-11-26 10:29:20.000 330 33387.84 297.14 2357.60 29.27 2010-11-26 10:29:21.000 330 33387.78 297.18 2357.64 29.27 2010-11-26 10:29:22.000 330 33387.79 297.18 2357.63 29.27 2010-11-26 10:29:23.000 330 33387.69 297.16 2357.69 29.27 2010-11-26 10:29:24.000 330 33387.68 297.23 2357.70 29.27 2010-11-26 10:29:25.000 330 33387.69 297.20 2357.74 29.27 2010-11-26 10:29:26.000 330 33387.66 297.26 2357.82 29.27 2010-11-26 10:29:27.000 330 33387.65 297.28 2357.82 29.27 2010-11-26 10:29:28.000 330 33387.67 297.25 2357.89 29.27 2010-11-26 10:29:29.000 330 33387.64 297.24 2357.78 29.27 2010-11-26 10:29:30.000 330 33387.59 297.25 2357.85 29.27 2010-11-26 10:29:31.000 330 33387.66 297.24 2357.84 29.27 2010-11-26 10:29:32.000 330 33387.66 297.27 2357.98 29.27 2010-11-26 10:29:33.000 330 33387.62 297.25 2357.95 29.27 2010-11-26 10:29:34.000 330 33387.60 297.22 2357.97 29.27 2010-11-26 10:29:35.000 330 33387.62 297.25 2358.02 29.27 2010-11-26 10:29:36.000 330 33387.54 297.22 2357.95 29.27 2010-11-26 10:29:37.000 330 33387.68 297.19 2358.07 29.27 2010-11-26 10:29:38.000 330 33387.55 297.22 2358.00 29.27 2010-11-26 10:29:39.000 330 33387.66 297.22 2358.03 29.27 2010-11-26 10:29:40.000 330 33387.63 297.13 2358.03 29.27 2010-11-26 10:29:41.000 330 33387.64 297.14 2358.00 29.27 2010-11-26 10:29:42.000 330 33387.63 297.11 2358.11 29.27 2010-11-26 10:29:43.000 330 33387.61 297.13 2358.03 29.27 2010-11-26 10:29:44.000 330 33387.63 297.05 2358.13 29.27 2010-11-26 10:29:45.000 330 33387.68 297.03 2358.08 29.27 2010-11-26 10:29:46.000 330 33387.68 297.01 2358.13 29.27 2010-11-26 10:29:47.000 330 33387.71 296.94 2358.13 29.27 2010-11-26 10:29:48.000 330 33387.76 296.97 2358.13 29.27 2010-11-26 10:29:49.000 330 33387.70 296.92 2358.09 29.27 2010-11-26 10:29:50.000 330 33387.79 296.90 2358.13 29.27 2010-11-26 10:29:51.000 330 33387.84 296.81 2358.15 29.27 2010-11-26 10:29:52.000 330 33387.85 296.82 2358.17 29.27 2010-11-26 10:29:53.000 330 33387.87 296.79 2358.06 29.27 2010-11-26 10:29:54.000 330 33387.88 296.81 2358.13 29.27 2010-11-26 10:29:55.000 330 33387.82 296.73 2358.08 29.27 2010-11-26 10:29:56.000 330 33388.01 296.73 2358.04 29.27 2010-11-26 10:29:57.000 330 33387.94 296.71 2358.12 29.27 2010-11-26 10:29:58.000 330 33387.97 296.67 2358.10 29.27 2010-11-26 10:29:59.000 330 33387.94 296.65 2358.05 29.27 2010-11-26 10:30:00.000 330 33387.98 296.61 2358.06 29.27 2010-11-26 10:30:01.000 330 33388.09 296.57 2358.08 29.27 2010-11-26 10:30:02.000 330 33388.03 296.55 2358.04 29.27 2010-11-26 10:30:03.000 330 33388.04 296.49 2358.01 29.27 2010-11-26 10:30:04.000 330 33388.15 296.55 2358.07 29.27 2010-11-26 10:30:05.000 330 33388.26 296.55 2358.05 29.27 2010-11-26 10:30:06.000 330 33388.22 296.48 2358.01 29.27 2010-11-26 10:30:07.000 330 33388.27 296.50 2357.94 29.27 2010-11-26 10:30:08.000 330 33388.31 296.49 2357.95 29.27 2010-11-26 10:30:09.000 330 33388.40 296.44 2357.93 29.27 2010-11-26 10:30:10.000 330 33388.44 296.46 2357.95 29.27 2010-11-26 10:30:11.000 330 33388.47 296.42 2357.99 29.27 2010-11-26 10:30:12.000 330 33388.45 296.42 2357.94 29.27 2010-11-26 10:30:13.000 330 33388.45 296.38 2357.86 29.27 2010-11-26 10:30:14.000 330 33388.58 296.37 2357.86 29.27 2010-11-26 10:30:15.000 330 33388.54 296.38 2357.83 29.27 2010-11-26 10:30:16.000 330 33388.67 296.32 2357.89 29.27 2010-11-26 10:30:17.000 330 33388.69 296.32 2357.83 29.27 2010-11-26 10:30:18.000 330 33388.73 296.30 2357.75 29.27 2010-11-26 10:30:19.000 330 33388.67 296.25 2357.81 29.27 2010-11-26 10:30:20.000 330 33388.79 296.30 2357.84 29.27 2010-11-26 10:30:21.000 330 33388.71 296.26 2357.76 29.27 2010-11-26 10:30:22.000 330 33388.83 296.24 2357.67 29.27 2010-11-26 10:30:23.000 330 33388.92 296.26 2357.71 29.27 2010-11-26 10:30:24.000 330 33388.93 296.26 2357.73 29.27 2010-11-26 10:30:25.000 330 33388.81 296.24 2357.68 29.27 2010-11-26 10:30:26.000 330 33389.04 296.20 2357.69 29.27 2010-11-26 10:30:27.000 330 33388.89 296.21 2357.56 29.27 2010-11-26 10:30:28.000 330 33388.92 296.21 2357.57 29.27 2010-11-26 10:30:29.000 330 33388.97 296.19 2357.51 29.27 2010-11-26 10:30:30.000 330 33389.05 296.23 2357.53 29.27 2010-11-26 10:30:31.000 330 33388.90 296.25 2357.55 29.27 2010-11-26 10:30:32.000 330 33388.86 296.29 2357.45 29.27 2010-11-26 10:30:33.000 330 33388.91 296.28 2357.48 29.27 2010-11-26 10:30:34.000 330 33388.89 296.32 2357.49 29.27 2010-11-26 10:30:35.000 330 33388.80 296.32 2357.42 29.27 2010-11-26 10:30:36.000 330 33388.78 296.36 2357.40 29.27 2010-11-26 10:30:37.000 330 33388.68 296.34 2357.48 29.27 2010-11-26 10:30:38.000 330 33388.75 296.38 2357.44 29.27 2010-11-26 10:30:39.000 330 33388.63 296.41 2357.42 29.27 2010-11-26 10:30:40.000 330 33388.64 296.45 2357.34 29.27 2010-11-26 10:30:41.000 330 33388.62 296.48 2357.42 29.27 2010-11-26 10:30:42.000 330 33388.58 296.51 2357.32 29.27 2010-11-26 10:30:43.000 330 33388.55 296.60 2357.44 29.27 2010-11-26 10:30:44.000 330 33388.51 296.60 2357.44 29.27 2010-11-26 10:30:45.000 330 33388.49 296.61 2357.45 29.27 2010-11-26 10:30:46.000 330 33388.36 296.66 2357.43 29.27 2010-11-26 10:30:47.000 330 33388.34 296.69 2357.51 29.27 2010-11-26 10:30:48.000 330 33388.15 296.76 2357.40 29.27 2010-11-26 10:30:49.000 330 33388.29 296.81 2357.43 29.27 2010-11-26 10:30:50.000 330 33388.13 296.85 2357.54 29.27 2010-11-26 10:30:51.000 330 33388.10 296.90 2357.55 29.27 2010-11-26 10:30:52.000 330 33388.09 296.89 2357.50 29.27 2010-11-26 10:30:53.000 330 33388.04 296.96 2357.57 29.27 2010-11-26 10:30:54.000 330 33387.97 296.99 2357.57 29.27 2010-11-26 10:30:55.000 330 33387.97 297.03 2357.70 29.27 2010-11-26 10:30:56.000 330 33388.01 297.05 2357.58 29.27 2010-11-26 10:30:57.000 330 33387.96 297.07 2357.72 29.27 2010-11-26 10:30:58.000 330 33387.97 297.07 2357.69 29.27 2010-11-26 10:30:59.000 330 33387.90 297.01 2357.86 29.27 2010-11-26 10:31:00.000 330 33387.84 297.10 2357.81 29.27 2010-11-26 10:31:01.000 330 33387.99 297.10 2357.89 29.27 2010-11-26 10:31:02.000 330 33387.81 297.12 2357.82 29.27 2010-11-26 10:31:03.000 330 33387.70 297.13 2357.88 29.27 2010-11-26 10:31:04.000 330 33387.76 297.11 2357.86 29.27 2010-11-26 10:31:05.000 330 33387.81 297.11 2357.88 29.27 2010-11-26 10:31:06.000 330 33387.72 297.10 2357.88 29.27 2010-11-26 10:31:07.000 330 33387.76 297.18 2357.88 29.27 2010-11-26 10:31:08.000 330 33387.69 297.16 2358.01 29.27 2010-11-26 10:31:09.000 330 33387.74 297.10 2358.03 29.27 2010-11-26 10:31:10.000 330 33387.72 297.12 2358.07 29.27 2010-11-26 10:31:11.000 330 33387.77 297.11 2358.00 29.27 2010-11-26 10:31:12.000 330 33387.65 297.06 2358.10 29.27 2010-11-26 10:31:13.000 330 33387.71 297.08 2358.24 29.27 2010-11-26 10:31:14.000 330 33387.71 297.06 2358.10 29.27 2010-11-26 10:31:15.000 330 33387.70 297.01 2358.11 29.27 2010-11-26 10:31:16.000 330 33387.76 297.03 2358.10 29.27 2010-11-26 10:31:17.000 330 33387.81 297.04 2358.15 29.27 2010-11-26 10:31:18.000 330 33387.74 297.04 2358.15 29.27 2010-11-26 10:31:19.000 330 33387.90 297.00 2358.14 29.27 2010-11-26 10:31:20.000 330 33387.87 296.93 2358.25 29.27 2010-11-26 10:31:21.000 330 33387.88 296.97 2358.22 29.27 2010-11-26 10:31:22.000 330 33387.88 296.97 2358.24 29.27 2010-11-26 10:31:23.000 330 33387.97 296.97 2358.23 29.27 2010-11-26 10:31:24.000 330 33388.04 296.92 2358.18 29.27 2010-11-26 10:31:25.000 330 33387.91 296.86 2358.22 29.27 2010-11-26 10:31:26.000 330 33388.05 296.86 2358.31 29.27 2010-11-26 10:31:27.000 330 33388.02 296.87 2358.28 29.27 2010-11-26 10:31:28.000 330 33388.10 296.85 2358.24 29.27 2010-11-26 10:31:29.000 330 33388.18 296.81 2358.20 29.27 2010-11-26 10:31:30.000 330 33388.18 296.83 2358.30 29.27 2010-11-26 10:31:31.000 330 33388.25 296.83 2358.13 29.27 2010-11-26 10:31:32.000 330 33388.25 296.78 2358.18 29.27 2010-11-26 10:31:33.000 330 33388.27 296.76 2358.19 29.27 2010-11-26 10:31:34.000 330 33388.32 296.73 2358.19 29.27 2010-11-26 10:31:35.000 330 33388.40 296.68 2358.12 29.27 2010-11-26 10:31:36.000 330 33388.44 296.67 2358.21 29.27 2010-11-26 10:31:37.000 330 33388.48 296.68 2358.18 29.27 2010-11-26 10:31:38.000 330 33388.74 296.67 2358.15 29.27 2010-11-26 10:31:39.000 330 33388.59 296.67 2358.10 29.27 2010-11-26 10:31:40.000 330 33388.75 296.61 2358.14 29.27 2010-11-26 10:31:41.000 330 33388.80 296.58 2358.24 29.27 2010-11-26 10:31:42.000 330 33388.74 296.53 2358.06 29.27 2010-11-26 10:31:43.000 330 33388.90 296.56 2358.12 29.27 2010-11-26 10:31:44.000 330 33388.89 296.55 2358.01 29.27 2010-11-26 10:31:45.000 330 33388.93 296.51 2358.08 29.27 2010-11-26 10:31:46.000 330 33389.02 296.52 2358.03 29.27 2010-11-26 10:31:47.000 330 33389.19 296.46 2357.93 29.27 2010-11-26 10:31:48.000 330 33389.12 296.46 2357.87 29.27 2010-11-26 10:31:49.000 330 33389.06 296.44 2357.84 29.27 2010-11-26 10:31:50.000 330 33389.19 296.38 2357.93 29.27 2010-11-26 10:31:51.000 330 33389.24 296.39 2357.88 29.27 2010-11-26 10:31:52.000 330 33389.27 296.41 2357.84 29.27 2010-11-26 10:31:53.000 330 33389.32 296.39 2357.78 29.27 2010-11-26 10:31:54.000 330 33389.27 296.36 2357.70 29.27 2010-11-26 10:31:55.000 330 33389.36 296.32 2357.70 29.27 2010-11-26 10:31:56.000 330 33389.29 296.35 2357.67 29.27 2010-11-26 10:31:57.000 330 33389.39 296.36 2357.69 29.27 2010-11-26 10:31:58.000 330 33389.39 296.35 2357.69 29.27 2010-11-26 10:31:59.000 330 33389.42 296.38 2357.59 29.27 2010-11-26 10:32:00.000 330 33389.42 296.32 2357.68 29.27 2010-11-26 10:32:01.000 330 33389.46 296.37 2357.58 29.27 2010-11-26 10:32:02.000 330 33389.45 296.36 2357.55 29.27 2010-11-26 10:32:03.000 330 33389.38 296.31 2357.53 29.27 2010-11-26 10:32:04.000 330 33389.46 296.40 2357.53 29.27 2010-11-26 10:32:05.000 330 33389.40 296.42 2357.39 29.27 2010-11-26 10:32:06.000 330 33389.42 296.42 2357.48 29.27 2010-11-26 10:32:07.000 330 33389.32 296.46 2357.44 29.27 2010-11-26 10:32:08.000 330 33389.29 296.46 2357.44 29.27 2010-11-26 10:32:09.000 330 33389.28 296.46 2357.42 29.27 2010-11-26 10:32:10.000 330 33389.36 296.47 2357.35 29.27 2010-11-26 10:32:11.000 330 33389.25 296.52 2357.39 29.27 2010-11-26 10:32:12.000 330 33389.20 296.55 2357.39 29.27 2010-11-26 10:32:13.000 330 33389.39 296.52 2357.46 29.27 2010-11-26 10:32:14.000 330 33389.18 296.59 2357.38 29.27 2010-11-26 10:32:15.000 330 33389.20 296.61 2357.32 29.27 2010-11-26 10:32:16.000 330 33389.14 296.66 2357.43 29.27 2010-11-26 10:32:17.000 330 33389.11 296.66 2357.36 29.27 2010-11-26 10:32:18.000 330 33389.11 296.69 2357.42 29.27 2010-11-26 10:32:19.000 330 33389.05 296.72 2357.41 29.27 2010-11-26 10:32:20.000 330 33389.11 296.72 2357.47 29.27 2010-11-26 10:32:21.000 330 33389.06 296.70 2357.44 29.27 2010-11-26 10:32:22.000 330 33389.07 296.77 2357.48 29.27 2010-11-26 10:32:23.000 330 33389.12 296.82 2357.45 29.27 2010-11-26 10:32:24.000 330 33389.02 296.84 2357.47 29.27 2010-11-26 10:32:25.000 330 33389.08 296.86 2357.50 29.27 2010-11-26 10:32:26.000 330 33388.93 296.90 2357.43 29.27 2010-11-26 10:32:27.000 330 33389.00 296.92 2357.49 29.27 2010-11-26 10:32:28.000 330 33388.96 296.88 2357.50 29.27 2010-11-26 10:32:29.000 330 33388.98 296.98 2357.54 29.27 2010-11-26 10:32:30.000 330 33388.94 296.94 2357.61 29.27 2010-11-26 10:32:31.000 330 33389.00 296.92 2357.54 29.27 2010-11-26 10:32:32.000 330 33388.91 296.92 2357.61 29.27 2010-11-26 10:32:33.000 330 33388.98 296.90 2357.69 29.27 2010-11-26 10:32:34.000 330 33388.96 296.99 2357.57 29.27 2010-11-26 10:32:35.000 330 33388.98 296.92 2357.64 29.27 2010-11-26 10:32:36.000 330 33389.00 296.93 2357.68 29.27 2010-11-26 10:32:37.000 330 33389.02 296.97 2357.61 29.27 2010-11-26 10:32:38.000 330 33389.09 296.96 2357.63 29.27 2010-11-26 10:32:39.000 330 33389.07 296.97 2357.69 29.27 2010-11-26 10:32:40.000 330 33389.08 296.91 2357.64 29.27 2010-11-26 10:32:41.000 330 33389.09 296.89 2357.68 29.27 2010-11-26 10:32:42.000 330 33388.99 296.88 2357.57 29.27 2010-11-26 10:32:43.000 330 33389.19 296.94 2357.72 29.27 2010-11-26 10:32:44.000 330 33389.04 296.88 2357.67 29.27 2010-11-26 10:32:45.000 330 33389.11 296.83 2357.73 29.27 2010-11-26 10:32:46.000 330 33389.22 296.85 2357.69 29.27 2010-11-26 10:32:47.000 330 33389.22 296.85 2357.72 29.27 2010-11-26 10:32:48.000 330 33389.13 296.84 2357.72 29.27 2010-11-26 10:32:49.000 330 33389.24 296.84 2357.70 29.27 2010-11-26 10:32:50.000 330 33389.35 296.81 2357.73 29.27 2010-11-26 10:32:51.000 330 33389.24 296.81 2357.75 29.27 2010-11-26 10:32:52.000 330 33389.35 296.80 2357.75 29.27 2010-11-26 10:32:53.000 330 33389.34 296.77 2357.59 29.27 2010-11-26 10:32:54.000 330 33389.32 296.81 2357.65 29.27 2010-11-26 10:32:55.000 330 33389.30 296.78 2357.67 29.27 2010-11-26 10:32:56.000 330 33389.34 296.82 2357.63 29.27 2010-11-26 10:32:57.000 330 33389.40 296.79 2357.61 29.27 2010-11-26 10:32:58.000 330 33389.42 296.75 2357.66 29.27 2010-11-26 10:32:59.000 330 33389.43 296.74 2357.70 29.27 2010-11-26 10:33:00.000 330 33389.30 296.71 2357.69 29.26 2010-11-26 10:33:01.000 330 33389.50 296.76 2357.69 29.27 2010-11-26 10:33:02.000 330 33389.46 296.70 2357.61 29.27 2010-11-26 10:33:03.000 330 33389.46 296.68 2357.57 29.27 2010-11-26 10:33:04.000 330 33389.53 296.72 2357.56 29.26 2010-11-26 10:33:05.000 330 33389.57 296.67 2357.55 29.26 2010-11-26 10:33:06.000 330 33389.61 296.69 2357.56 29.26 2010-11-26 10:33:07.000 330 33389.60 296.67 2357.57 29.26 2010-11-26 10:33:08.000 330 33389.54 296.71 2357.54 29.26 2010-11-26 10:33:09.000 330 33389.61 296.72 2357.55 29.26 2010-11-26 10:33:10.000 330 33389.70 296.64 2357.55 29.26 2010-11-26 10:33:11.000 330 33389.73 296.63 2357.50 29.26 2010-11-26 10:33:12.000 330 33389.78 296.61 2357.50 29.26 2010-11-26 10:33:13.000 330 33389.71 296.63 2357.57 29.26 2010-11-26 10:33:14.000 330 33389.77 296.64 2357.52 29.26 2010-11-26 10:33:15.000 330 33389.77 296.62 2357.48 29.26 2010-11-26 10:33:16.000 330 33389.80 296.68 2357.56 29.26 2010-11-26 10:33:17.000 330 33389.82 296.68 2357.55 29.26 2010-11-26 10:33:18.000 330 33389.85 296.66 2357.48 29.26 2010-11-26 10:33:19.000 330 33389.82 296.67 2357.59 29.26 2010-11-26 10:33:20.000 330 33389.86 296.68 2357.53 29.26 2010-11-26 10:33:21.000 330 33389.85 296.71 2357.49 29.26 2010-11-26 10:33:22.000 330 33389.95 296.70 2357.51 29.26 2010-11-26 10:33:23.000 330 33389.92 296.70 2357.49 29.26 2010-11-26 10:33:24.000 330 33390.00 296.69 2357.47 29.26 2010-11-26 10:33:25.000 330 33389.92 296.76 2357.53 29.26 2010-11-26 10:33:26.000 330 33389.97 296.71 2357.55 29.26 2010-11-26 10:33:27.000 330 33389.93 296.72 2357.48 29.26 2010-11-26 10:33:28.000 330 33389.96 296.74 2357.49 29.26 2010-11-26 10:33:29.000 330 33390.06 296.73 2357.42 29.26 2010-11-26 10:33:30.000 330 33390.08 296.77 2357.41 29.26 2010-11-26 10:33:31.000 330 33390.07 296.78 2357.41 29.26 2010-11-26 10:33:32.000 330 33390.03 296.79 2357.44 29.26 2010-11-26 10:33:33.000 330 33390.04 296.83 2357.38 29.26 2010-11-26 10:33:34.000 330 33390.20 296.82 2357.45 29.26 2010-11-26 10:33:35.000 330 33390.13 296.85 2357.38 29.26 2010-11-26 10:33:36.000 330 33390.13 296.81 2357.42 29.26 2010-11-26 10:33:37.000 330 33390.14 296.79 2357.39 29.26 2010-11-26 10:33:38.000 330 33390.21 296.79 2357.28 29.26 2010-11-26 10:33:39.000 330 33390.14 296.79 2357.29 29.26 2010-11-26 10:33:40.000 330 33390.09 296.81 2357.35 29.26 2010-11-26 10:33:41.000 330 33390.04 296.79 2357.42 29.26 2010-11-26 10:33:42.000 330 33390.07 296.78 2357.33 29.26 2010-11-26 10:33:43.000 330 33390.08 296.77 2357.38 29.26 2010-11-26 10:33:44.000 330 33390.09 296.83 2357.35 29.26 2010-11-26 10:33:45.000 330 33390.08 296.81 2357.35 29.26 2010-11-26 10:33:46.000 330 33390.08 296.83 2357.42 29.26 2010-11-26 10:33:47.000 330 33390.08 296.78 2357.26 29.26 2010-11-26 10:33:48.000 330 33389.96 296.81 2357.28 29.26 2010-11-26 10:33:49.000 330 33390.03 296.80 2357.35 29.26 2010-11-26 10:33:50.000 330 33390.06 296.79 2357.28 29.26 2010-11-26 10:33:51.000 330 33389.99 296.80 2357.33 29.26 2010-11-26 10:33:52.000 330 33389.99 296.82 2357.29 29.26 2010-11-26 10:33:53.000 330 33389.89 296.83 2357.35 29.26 2010-11-26 10:33:54.000 330 33389.87 296.86 2357.25 29.26 2010-11-26 10:33:55.000 330 33389.93 296.79 2357.28 29.26 2010-11-26 10:33:56.000 330 33389.83 296.83 2357.35 29.26 2010-11-26 10:33:57.000 330 33389.89 296.85 2357.26 29.26 2010-11-26 10:33:58.000 330 33389.89 296.90 2357.35 29.26 2010-11-26 10:33:59.000 330 33389.77 296.90 2357.34 29.26 2010-11-26 10:34:00.000 330 33389.74 296.91 2357.31 29.26 2010-11-26 10:34:01.000 330 33389.86 296.94 2357.30 29.26 2010-11-26 10:34:02.000 330 33389.76 297.03 2357.37 29.26 2010-11-26 10:34:03.000 330 33389.77 297.01 2357.33 29.26 2010-11-26 10:34:04.000 330 33389.85 296.96 2357.32 29.26 2010-11-26 10:34:05.000 330 33389.74 297.00 2357.35 29.26 2010-11-26 10:34:06.000 330 33389.76 297.02 2357.35 29.26 2010-11-26 10:34:07.000 330 33389.70 297.02 2357.40 29.26 2010-11-26 10:34:08.000 330 33389.81 297.06 2357.45 29.26 2010-11-26 10:34:09.000 330 33389.64 297.05 2357.44 29.26 2010-11-26 10:34:10.000 330 33389.72 297.07 2357.43 29.26 2010-11-26 10:34:11.000 330 33389.70 297.11 2357.44 29.26 2010-11-26 10:34:12.000 330 33389.57 297.10 2357.39 29.26 2010-11-26 10:34:13.000 330 33389.64 297.11 2357.56 29.26 2010-11-26 10:34:14.000 330 33389.67 297.13 2357.51 29.26 2010-11-26 10:34:15.000 330 33389.65 297.09 2357.51 29.26 2010-11-26 10:34:16.000 330 33389.67 297.15 2357.52 29.27 2010-11-26 10:34:17.000 330 33389.64 297.16 2357.55 29.27 2010-11-26 10:34:18.000 330 33389.69 297.16 2357.51 29.26 2010-11-26 10:34:19.000 330 33389.62 297.18 2357.51 29.27 2010-11-26 10:34:20.000 330 33389.55 297.14 2357.50 29.27 2010-11-26 10:34:21.000 330 33389.58 297.14 2357.50 29.27 2010-11-26 10:34:22.000 330 33389.54 297.17 2357.53 29.27 2010-11-26 10:34:23.000 330 33389.53 297.19 2357.51 29.27 2010-11-26 10:34:24.000 330 33389.52 297.17 2357.53 29.27 2010-11-26 10:34:25.000 330 33389.59 297.15 2357.59 29.26 2010-11-26 10:34:26.000 330 33389.53 297.18 2357.61 29.26 2010-11-26 10:34:27.000 330 33389.49 297.18 2357.59 29.26 2010-11-26 10:34:28.000 330 33389.50 297.18 2357.60 29.26 2010-11-26 10:34:29.000 330 33389.49 297.25 2357.69 29.26 2010-11-26 10:34:30.000 330 33389.57 297.15 2357.65 29.26 2010-11-26 10:34:31.000 330 33389.44 297.22 2357.64 29.26 2010-11-26 10:34:32.000 330 33389.49 297.19 2357.68 29.26 2010-11-26 10:34:33.000 330 33389.50 297.20 2357.61 29.26 2010-11-26 10:34:34.000 330 33389.55 297.21 2357.70 29.26 2010-11-26 10:34:35.000 330 33389.52 297.19 2357.65 29.26 2010-11-26 10:34:36.000 330 33389.42 297.20 2357.61 29.26 2010-11-26 10:34:37.000 330 33389.46 297.25 2357.71 29.26 2010-11-26 10:34:38.000 330 33389.49 297.20 2357.76 29.26 2010-11-26 10:34:39.000 330 33389.36 297.20 2357.69 29.26 2010-11-26 10:34:40.000 330 33389.45 297.25 2357.84 29.26 2010-11-26 10:34:41.000 330 33389.43 297.24 2357.82 29.26 2010-11-26 10:34:42.000 330 33389.42 297.23 2357.86 29.26 2010-11-26 10:34:43.000 330 33389.47 297.27 2357.70 29.26 2010-11-26 10:34:44.000 330 33389.33 297.24 2357.79 29.26 2010-11-26 10:34:45.000 330 33389.32 297.24 2357.85 29.26 2010-11-26 10:34:46.000 330 33389.43 297.29 2357.81 29.26 2010-11-26 10:34:47.000 330 33389.38 297.29 2357.84 29.26 2010-11-26 10:34:48.000 330 33389.31 297.30 2357.81 29.26 2010-11-26 10:34:49.000 330 33389.36 297.27 2357.89 29.26 2010-11-26 10:34:50.000 330 33389.41 297.29 2357.84 29.26 2010-11-26 10:34:51.000 330 33389.33 297.29 2357.93 29.26 2010-11-26 10:34:52.000 330 33389.26 297.33 2357.96 29.26 2010-11-26 10:34:53.000 330 33389.30 297.33 2357.86 29.26 2010-11-26 10:34:54.000 330 33389.27 297.33 2357.91 29.26 2010-11-26 10:34:55.000 330 33389.29 297.32 2357.88 29.26 2010-11-26 10:34:56.000 330 33389.31 297.33 2357.88 29.26 2010-11-26 10:34:57.000 330 33389.22 297.33 2357.88 29.26 2010-11-26 10:34:58.000 330 33389.24 297.31 2357.99 29.26 2010-11-26 10:34:59.000 330 33389.26 297.30 2357.94 29.26 2010-11-26 10:35:00.000 330 33389.31 297.32 2357.96 29.26 2010-11-26 10:35:01.000 330 33389.26 297.31 2358.00 29.26 2010-11-26 10:35:02.000 330 33389.15 297.31 2357.98 29.26 2010-11-26 10:35:03.000 330 33389.24 297.27 2358.02 29.26 2010-11-26 10:35:04.000 330 33389.26 297.33 2358.03 29.26 2010-11-26 10:35:05.000 330 33389.24 297.34 2357.96 29.26 2010-11-26 10:35:06.000 330 33389.33 297.31 2357.95 29.26 2010-11-26 10:35:07.000 330 33389.36 297.34 2358.03 29.26 2010-11-26 10:35:08.000 330 33389.22 297.34 2358.00 29.26 2010-11-26 10:35:09.000 330 33389.26 297.27 2357.99 29.26 2010-11-26 10:35:10.000 330 33389.31 297.30 2357.94 29.26 2010-11-26 10:35:11.000 330 33389.25 297.29 2357.94 29.26 2010-11-26 10:35:12.000 330 33389.33 297.30 2357.93 29.26 2010-11-26 10:35:13.000 330 33389.37 297.27 2358.05 29.26 2010-11-26 10:35:14.000 330 33389.43 297.30 2358.01 29.26 2010-11-26 10:35:15.000 330 33389.33 297.27 2358.06 29.26 2010-11-26 10:35:16.000 330 33389.30 297.29 2357.97 29.26 2010-11-26 10:35:17.000 330 33389.36 297.26 2358.06 29.26 2010-11-26 10:35:18.000 330 33389.40 297.31 2358.03 29.26 2010-11-26 10:35:19.000 330 33389.33 297.30 2357.99 29.26 2010-11-26 10:35:20.000 330 33389.39 297.25 2357.95 29.26 2010-11-26 10:35:21.000 330 33389.37 297.22 2358.00 29.26 2010-11-26 10:35:22.000 330 33389.36 297.23 2357.99 29.26 2010-11-26 10:35:23.000 330 33389.38 297.22 2358.03 29.26 2010-11-26 10:35:24.000 330 33389.38 297.27 2357.97 29.26 2010-11-26 10:35:25.000 330 33389.45 297.26 2357.99 29.26 2010-11-26 10:35:26.000 330 33389.33 297.24 2358.01 29.26 2010-11-26 10:35:27.000 330 33389.52 297.22 2357.97 29.26 2010-11-26 10:35:28.000 330 33389.45 297.23 2357.95 29.26 2010-11-26 10:35:29.000 330 33389.50 297.24 2358.02 29.26 2010-11-26 10:35:30.000 330 33389.46 297.24 2358.00 29.26 2010-11-26 10:35:31.000 330 33389.50 297.25 2358.00 29.26 2010-11-26 10:35:32.000 330 33389.52 297.24 2357.92 29.26 2010-11-26 10:35:33.000 330 33389.43 297.25 2358.01 29.26 2010-11-26 10:35:34.000 330 33389.46 297.23 2358.10 29.26 2010-11-26 10:35:35.000 330 33389.51 297.23 2358.00 29.26 2010-11-26 10:35:36.000 330 33389.57 297.23 2358.03 29.26 2010-11-26 10:35:37.000 330 33389.50 297.23 2358.04 29.26 2010-11-26 10:35:38.000 330 33389.62 297.23 2357.97 29.26 2010-11-26 10:35:39.000 330 33389.58 297.22 2358.01 29.26 2010-11-26 10:35:40.000 330 33389.59 297.23 2358.02 29.26 2010-11-26 10:35:41.000 330 33389.69 297.22 2358.00 29.26 2010-11-26 10:35:42.000 330 33389.65 297.13 2357.97 29.26 2010-11-26 10:35:43.000 330 33389.74 297.16 2357.91 29.26 2010-11-26 10:35:44.000 330 33389.76 297.15 2358.07 29.26 2010-11-26 10:35:45.000 330 33389.73 297.18 2357.91 29.26 2010-11-26 10:35:46.000 330 33389.79 297.15 2357.90 29.26 2010-11-26 10:35:47.000 330 33389.83 297.18 2357.89 29.26 2010-11-26 10:35:48.000 330 33389.85 297.18 2357.89 29.26 2010-11-26 10:35:49.000 330 33389.76 297.17 2358.00 29.26 2010-11-26 10:35:50.000 330 33389.76 297.14 2357.90 29.26 2010-11-26 10:35:51.000 330 33389.76 297.12 2357.89 29.26 2010-11-26 10:35:52.000 330 33389.70 297.12 2357.96 29.26 2010-11-26 10:35:53.000 330 33389.80 297.10 2357.89 29.26 2010-11-26 10:35:54.000 330 33389.85 297.11 2357.91 29.26 2010-11-26 10:35:55.000 330 33389.83 297.12 2357.93 29.26 2010-11-26 10:35:56.000 330 33389.90 297.15 2357.89 29.26 2010-11-26 10:35:57.000 330 33389.84 297.09 2357.82 29.26 2010-11-26 10:35:58.000 330 33389.90 297.12 2357.81 29.26 2010-11-26 10:35:59.000 330 33389.86 297.12 2357.88 29.26 2010-11-26 10:36:00.000 330 33389.88 297.14 2357.92 29.26 2010-11-26 10:36:01.000 330 33389.76 297.14 2357.87 29.26 2010-11-26 10:36:02.000 330 33389.76 297.19 2357.94 29.26 2010-11-26 10:36:03.000 330 33389.90 297.16 2357.86 29.26 2010-11-26 10:36:04.000 330 33389.84 297.18 2357.94 29.26 2010-11-26 10:36:05.000 330 33389.83 297.17 2357.86 29.26 2010-11-26 10:36:06.000 330 33389.89 297.21 2357.89 29.26 2010-11-26 10:36:07.000 330 33389.90 297.23 2357.78 29.26 2010-11-26 10:36:08.000 330 33389.76 297.22 2357.93 29.26 2010-11-26 10:36:09.000 330 33389.95 297.26 2357.85 29.26 2010-11-26 10:36:10.000 330 33389.85 297.26 2357.84 29.26 2010-11-26 10:36:11.000 330 33389.90 297.27 2357.85 29.26 2010-11-26 10:36:12.000 330 33389.92 297.30 2357.82 29.26 2010-11-26 10:36:13.000 330 33389.87 297.30 2357.81 29.26 2010-11-26 10:36:14.000 330 33390.00 297.29 2357.82 29.26 2010-11-26 10:36:15.000 330 33389.95 297.23 2357.84 29.26 2010-11-26 10:36:16.000 330 33389.94 297.22 2357.88 29.26 2010-11-26 10:36:17.000 330 33390.02 297.25 2357.88 29.26 2010-11-26 10:36:18.000 330 33390.04 297.26 2357.88 29.26 2010-11-26 10:36:19.000 330 33390.01 297.23 2357.95 29.26 2010-11-26 10:36:20.000 330 33390.05 297.27 2357.95 29.26 2010-11-26 10:36:21.000 330 33390.15 297.22 2357.91 29.26 2010-11-26 10:36:22.000 330 33390.06 297.21 2357.84 29.26 2010-11-26 10:36:23.000 330 33390.15 297.23 2357.87 29.26 2010-11-26 10:36:24.000 330 33390.19 297.18 2357.89 29.26 2010-11-26 10:36:25.000 330 33390.10 297.17 2357.87 29.26 2010-11-26 10:36:26.000 330 33390.20 297.13 2357.82 29.26 2010-11-26 10:36:27.000 330 33390.21 297.17 2357.82 29.26 2010-11-26 10:36:28.000 330 33390.17 297.12 2357.79 29.26 2010-11-26 10:36:29.000 330 33390.30 297.13 2357.75 29.26 2010-11-26 10:36:30.000 330 33390.32 297.11 2357.80 29.26 2010-11-26 10:36:31.000 330 33390.27 297.08 2357.85 29.26 2010-11-26 10:36:32.000 330 33390.34 297.08 2357.75 29.26 2010-11-26 10:36:33.000 330 33390.37 297.08 2357.76 29.26 2010-11-26 10:36:34.000 330 33390.33 297.06 2357.76 29.26 2010-11-26 10:36:35.000 330 33390.27 297.01 2357.72 29.26 2010-11-26 10:36:36.000 330 33390.39 297.07 2357.73 29.26 2010-11-26 10:36:37.000 330 33390.42 297.01 2357.71 29.26 2010-11-26 10:36:38.000 330 33390.43 297.01 2357.76 29.26 2010-11-26 10:36:39.000 330 33390.50 297.01 2357.66 29.26 2010-11-26 10:36:40.000 330 33390.31 297.00 2357.67 29.26 2010-11-26 10:36:41.000 330 33390.37 296.99 2357.60 29.26 2010-11-26 10:36:42.000 330 33390.51 296.94 2357.71 29.26 2010-11-26 10:36:43.000 330 33390.46 297.01 2357.70 29.26 2010-11-26 10:36:44.000 330 33390.54 296.94 2357.57 29.26 2010-11-26 10:36:45.000 330 33390.39 296.96 2357.64 29.26 2010-11-26 10:36:46.000 330 33390.40 296.94 2357.72 29.26 2010-11-26 10:36:47.000 330 33390.49 296.96 2357.54 29.26 2010-11-26 10:36:48.000 330 33390.43 296.96 2357.54 29.26 2010-11-26 10:36:49.000 330 33390.43 296.94 2357.45 29.26 2010-11-26 10:36:50.000 330 33390.47 296.97 2357.54 29.26 2010-11-26 10:36:51.000 330 33390.54 296.96 2357.60 29.26 2010-11-26 10:36:52.000 330 33390.48 296.99 2357.43 29.26 2010-11-26 10:36:53.000 330 33390.58 296.99 2357.57 29.26 2010-11-26 10:36:54.000 330 33390.51 297.00 2357.53 29.26 2010-11-26 10:36:55.000 330 33390.43 297.02 2357.54 29.26 2010-11-26 10:36:56.000 330 33390.54 297.02 2357.58 29.26 2010-11-26 10:36:57.000 330 33390.45 297.01 2357.54 29.26 2010-11-26 10:36:58.000 330 33390.50 297.02 2357.55 29.26 2010-11-26 10:36:59.000 330 33390.52 297.06 2357.48 29.26 2010-11-26 10:37:00.000 330 33390.50 297.05 2357.52 29.26 2010-11-26 10:37:01.000 330 33390.39 297.09 2357.52 29.26 2010-11-26 10:37:02.000 330 33390.36 297.08 2357.49 29.26 2010-11-26 10:37:03.000 330 33390.35 297.11 2357.48 29.26 2010-11-26 10:37:04.000 330 33390.31 297.16 2357.50 29.26 2010-11-26 10:37:05.000 330 33390.35 297.16 2357.58 29.26 2010-11-26 10:37:06.000 330 33390.27 297.20 2357.55 29.26 2010-11-26 10:37:07.000 330 33390.17 297.20 2357.58 29.26 2010-11-26 10:37:08.000 330 33390.33 297.25 2357.53 29.26 2010-11-26 10:37:09.000 330 33390.28 297.27 2357.52 29.26 2010-11-26 10:37:10.000 330 33390.20 297.25 2357.50 29.26 2010-11-26 10:37:11.000 330 33390.22 297.28 2357.54 29.26 2010-11-26 10:37:12.000 330 33390.24 297.31 2357.60 29.26 2010-11-26 10:37:13.000 330 33390.20 297.31 2357.54 29.26 2010-11-26 10:37:14.000 330 33390.12 297.36 2357.56 29.26 2010-11-26 10:37:15.000 330 33390.17 297.40 2357.54 29.26 2010-11-26 10:37:16.000 330 33390.10 297.39 2357.49 29.26 2010-11-26 10:37:17.000 330 33390.09 297.43 2357.61 29.26 2010-11-26 10:37:18.000 330 33390.07 297.46 2357.59 29.26 2010-11-26 10:37:19.000 330 33390.04 297.50 2357.61 29.26 2010-11-26 10:37:20.000 330 33389.96 297.53 2357.66 29.26 2010-11-26 10:37:21.000 330 33390.01 297.55 2357.59 29.26 2010-11-26 10:37:22.000 330 33389.95 297.54 2357.60 29.26 2010-11-26 10:37:23.000 330 33389.98 297.60 2357.69 29.26 2010-11-26 10:37:24.000 330 33389.95 297.62 2357.75 29.26 2010-11-26 10:37:25.000 330 33389.99 297.62 2357.72 29.26 2010-11-26 10:37:26.000 330 33389.90 297.66 2357.68 29.26 2010-11-26 10:37:27.000 330 33389.85 297.67 2357.75 29.26 2010-11-26 10:37:28.000 330 33389.85 297.66 2357.76 29.26 2010-11-26 10:37:29.000 330 33389.84 297.67 2357.84 29.26 2010-11-26 10:37:30.000 330 33389.84 297.73 2357.81 29.26 2010-11-26 10:37:31.000 330 33389.89 297.69 2357.85 29.26 2010-11-26 10:37:32.000 330 33389.88 297.74 2357.84 29.26 2010-11-26 10:37:33.000 330 33389.77 297.78 2357.86 29.26 2010-11-26 10:37:34.000 330 33389.79 297.73 2357.93 29.26 2010-11-26 10:37:35.000 330 33389.86 297.78 2357.87 29.26 2010-11-26 10:37:36.000 330 33389.83 297.80 2357.96 29.26 2010-11-26 10:37:37.000 330 33389.80 297.81 2357.95 29.26 2010-11-26 10:37:38.000 330 33389.73 297.82 2357.95 29.26 2010-11-26 10:37:39.000 330 33389.95 297.81 2357.88 29.26 2010-11-26 10:37:40.000 330 33389.74 297.82 2357.88 29.26 2010-11-26 10:37:41.000 330 33389.83 297.85 2358.04 29.26 2010-11-26 10:37:42.000 330 33389.77 297.84 2358.01 29.26 2010-11-26 10:37:43.000 330 33389.86 297.84 2357.99 29.26 2010-11-26 10:37:44.000 330 33389.88 297.82 2358.04 29.26 2010-11-26 10:37:45.000 330 33389.82 297.88 2357.95 29.26 2010-11-26 10:37:46.000 330 33389.80 297.81 2358.00 29.26 2010-11-26 10:37:47.000 330 33389.80 297.81 2358.03 29.26 2010-11-26 10:37:48.000 330 33389.93 297.76 2358.01 29.26 2010-11-26 10:37:49.000 330 33389.85 297.75 2358.04 29.26 2010-11-26 10:37:50.000 330 33389.88 297.78 2358.04 29.26 2010-11-26 10:37:51.000 330 33389.89 297.77 2358.01 29.26 2010-11-26 10:37:52.000 330 33389.93 297.75 2358.08 29.26 2010-11-26 10:37:53.000 330 33389.88 297.76 2358.12 29.26 2010-11-26 10:37:54.000 330 33389.98 297.70 2358.07 29.26 2010-11-26 10:37:55.000 330 33389.92 297.71 2358.15 29.26 2010-11-26 10:37:56.000 330 33390.04 297.72 2358.03 29.26 2010-11-26 10:37:57.000 330 33389.95 297.63 2358.02 29.26 2010-11-26 10:37:58.000 330 33389.98 297.63 2358.04 29.26 2010-11-26 10:37:59.000 330 33389.99 297.63 2358.04 29.26 2010-11-26 10:38:00.000 330 33389.99 297.59 2358.01 29.26 2010-11-26 10:38:01.000 330 33389.99 297.58 2358.06 29.26 2010-11-26 10:38:02.000 330 33389.98 297.56 2358.06 29.26 2010-11-26 10:38:03.000 330 33390.12 297.56 2358.04 29.26 2010-11-26 10:38:04.000 330 33390.07 297.52 2358.05 29.26 2010-11-26 10:38:05.000 330 33390.04 297.53 2358.09 29.26 2010-11-26 10:38:06.000 330 33390.11 297.45 2358.01 29.26 2010-11-26 10:38:07.000 330 33390.19 297.48 2357.93 29.26 2010-11-26 10:38:08.000 330 33390.25 297.48 2358.01 29.26 2010-11-26 10:38:09.000 330 33390.09 297.39 2358.01 29.26 2010-11-26 10:38:10.000 330 33390.20 297.38 2358.01 29.26 2010-11-26 10:38:11.000 330 33390.21 297.35 2358.00 29.26 2010-11-26 10:38:12.000 330 33390.12 297.37 2357.97 29.26 2010-11-26 10:38:13.000 330 33390.26 297.39 2358.03 29.26 2010-11-26 10:38:14.000 330 33390.20 297.35 2357.97 29.26 2010-11-26 10:38:15.000 330 33390.24 297.37 2357.99 29.26 2010-11-26 10:38:16.000 330 33390.21 297.37 2357.98 29.26 2010-11-26 10:38:17.000 330 33390.24 297.40 2358.03 29.26 2010-11-26 10:38:18.000 330 33390.20 297.41 2357.98 29.26 2010-11-26 10:38:19.000 330 33390.21 297.37 2357.90 29.26 2010-11-26 10:38:20.000 330 33390.18 297.39 2357.99 29.26 2010-11-26 10:38:21.000 330 33390.30 297.40 2357.86 29.26 2010-11-26 10:38:22.000 330 33390.28 297.38 2357.89 29.26 2010-11-26 10:38:23.000 330 33390.15 297.40 2357.82 29.26 2010-11-26 10:38:24.000 330 33390.19 297.44 2358.00 29.26 2010-11-26 10:38:25.000 330 33390.19 297.46 2357.95 29.26 2010-11-26 10:38:26.000 330 33390.15 297.44 2357.91 29.26 2010-11-26 10:38:27.000 330 33390.24 297.51 2357.93 29.26 2010-11-26 10:38:28.000 330 33390.16 297.47 2357.91 29.26 2010-11-26 10:38:29.000 330 33390.09 297.59 2357.93 29.26 2010-11-26 10:38:30.000 330 33390.17 297.61 2357.91 29.26 2010-11-26 10:38:31.000 330 33390.14 297.59 2357.85 29.26 2010-11-26 10:38:32.000 330 33390.03 297.64 2357.97 29.26 2010-11-26 10:38:33.000 330 33390.06 297.64 2357.93 29.26 2010-11-26 10:38:34.000 330 33390.02 297.64 2358.01 29.26 2010-11-26 10:38:35.000 330 33390.07 297.71 2357.95 29.26 2010-11-26 10:38:36.000 330 33390.08 297.72 2357.99 29.26 2010-11-26 10:38:37.000 330 33390.09 297.76 2358.00 29.26 2010-11-26 10:38:38.000 330 33389.99 297.78 2358.03 29.26 2010-11-26 10:38:39.000 330 33389.99 297.80 2357.96 29.26 2010-11-26 10:38:40.000 330 33390.01 297.82 2358.00 29.26 2010-11-26 10:38:41.000 330 33390.04 297.84 2358.03 29.26 2010-11-26 10:38:42.000 330 33390.05 297.85 2358.04 29.26 2010-11-26 10:38:43.000 330 33390.15 297.87 2358.01 29.26 2010-11-26 10:38:44.000 330 33390.02 297.88 2358.07 29.26 2010-11-26 10:38:45.000 330 33390.05 297.86 2358.04 29.26 2010-11-26 10:38:46.000 330 33390.05 297.88 2358.00 29.26 2010-11-26 10:38:47.000 330 33390.10 297.89 2358.12 29.26 2010-11-26 10:38:48.000 330 33390.12 297.88 2358.19 29.26 2010-11-26 10:38:49.000 330 33390.08 297.88 2358.06 29.26 2010-11-26 10:38:50.000 330 33390.08 297.85 2358.11 29.26 2010-11-26 10:38:51.000 330 33390.15 297.87 2358.17 29.26 2010-11-26 10:38:52.000 330 33390.08 297.82 2358.21 29.26 2010-11-26 10:38:53.000 330 33390.15 297.85 2358.07 29.26 2010-11-26 10:38:54.000 330 33390.14 297.82 2358.17 29.26 2010-11-26 10:38:55.000 330 33390.17 297.83 2358.16 29.26 2010-11-26 10:38:56.000 330 33390.12 297.77 2358.24 29.26 2010-11-26 10:38:57.000 330 33390.21 297.77 2358.08 29.26 2010-11-26 10:38:58.000 330 33390.21 297.75 2358.15 29.26 2010-11-26 10:38:59.000 330 33390.30 297.68 2358.09 29.26 2010-11-26 10:39:00.000 330 33390.30 297.67 2358.07 29.26 2010-11-26 10:39:01.000 330 33390.32 297.62 2358.08 29.26 2010-11-26 10:39:02.000 330 33390.20 297.65 2358.14 29.26 2010-11-26 10:39:03.000 330 33390.35 297.60 2358.13 29.26 2010-11-26 10:39:04.000 330 33390.27 297.60 2358.13 29.26 2010-11-26 10:39:05.000 330 33390.26 297.59 2358.05 29.26 2010-11-26 10:39:06.000 330 33390.30 297.56 2358.05 29.26 2010-11-26 10:39:07.000 330 33390.42 297.52 2358.04 29.26 2010-11-26 10:39:08.000 330 33390.27 297.54 2358.04 29.26 2010-11-26 10:39:09.000 330 33390.40 297.59 2358.03 29.26 2010-11-26 10:39:10.000 330 33390.27 297.54 2358.06 29.26 2010-11-26 10:39:11.000 330 33390.30 297.54 2358.06 29.26 2010-11-26 10:39:12.000 330 33390.33 297.48 2358.06 29.26 2010-11-26 10:39:13.000 330 33390.39 297.50 2358.14 29.26 2010-11-26 10:39:14.000 330 33390.29 297.51 2358.01 29.26 2010-11-26 10:39:15.000 330 33390.15 297.50 2358.06 29.26 2010-11-26 10:39:16.000 330 33390.29 297.49 2357.94 29.26 2010-11-26 10:39:17.000 330 33390.30 297.46 2358.01 29.26 2010-11-26 10:39:18.000 330 33390.28 297.50 2358.00 29.26 2010-11-26 10:39:19.000 330 33390.32 297.53 2358.07 29.26 2010-11-26 10:39:20.000 330 33390.38 297.50 2357.99 29.26 2010-11-26 10:39:21.000 330 33390.27 297.53 2357.98 29.26 2010-11-26 10:39:22.000 330 33390.24 297.54 2358.00 29.26 2010-11-26 10:39:23.000 330 33390.35 297.56 2358.03 29.26 2010-11-26 10:39:24.000 330 33390.29 297.56 2357.97 29.26 2010-11-26 10:39:25.000 330 33390.33 297.57 2357.99 29.26 2010-11-26 10:39:26.000 330 33390.22 297.63 2358.07 29.25 2010-11-26 10:39:27.000 330 33390.36 297.59 2358.02 29.25 2010-11-26 10:39:28.000 330 33390.43 297.58 2357.96 29.25 2010-11-26 10:39:29.000 330 33390.42 297.60 2357.99 29.25 2010-11-26 10:39:30.000 330 33390.51 297.61 2358.12 29.25 2010-11-26 10:39:31.000 330 33390.59 297.58 2357.96 29.26 2010-11-26 10:39:32.000 330 33390.51 297.56 2357.98 29.25 2010-11-26 10:39:33.000 330 33390.58 297.55 2358.04 29.25 2010-11-26 10:39:34.000 330 33390.58 297.52 2357.97 29.25 2010-11-26 10:39:35.000 330 33390.68 297.50 2358.00 29.25 2010-11-26 10:39:36.000 330 33390.75 297.51 2358.06 29.25 2010-11-26 10:39:37.000 330 33390.82 297.44 2358.13 29.25 2010-11-26 10:39:38.000 330 33390.79 297.49 2358.04 29.25 2010-11-26 10:39:39.000 330 33390.89 297.43 2357.96 29.25 2010-11-26 10:39:40.000 330 33390.98 297.39 2357.93 29.25 2010-11-26 10:39:41.000 330 33390.92 297.39 2357.91 29.25 2010-11-26 10:39:42.000 330 33391.07 297.32 2357.88 29.25 2010-11-26 10:39:43.000 330 33391.01 297.33 2357.99 29.25 2010-11-26 10:39:44.000 330 33391.15 297.29 2357.86 29.25 2010-11-26 10:39:45.000 330 33391.19 297.26 2357.93 29.25 2010-11-26 10:39:46.000 330 33391.21 297.23 2357.91 29.25 2010-11-26 10:39:47.000 330 33391.22 297.25 2357.87 29.25 2010-11-26 10:39:48.000 330 33391.31 297.19 2357.81 29.25 2010-11-26 10:39:49.000 330 33391.43 297.19 2357.84 29.25 2010-11-26 10:39:50.000 330 33391.29 297.12 2357.79 29.25 2010-11-26 10:39:51.000 330 33391.50 297.11 2357.69 29.25 2010-11-26 10:39:52.000 330 33391.42 297.13 2357.76 29.25 2010-11-26 10:39:53.000 330 33391.56 297.12 2357.78 29.25 2010-11-26 10:39:54.000 330 33391.58 297.07 2357.68 29.25 2010-11-26 10:39:55.000 330 33391.50 297.12 2357.64 29.25 2010-11-26 10:39:56.000 330 33391.57 297.09 2357.68 29.25 2010-11-26 10:39:57.000 330 33391.65 297.10 2357.63 29.25 2010-11-26 10:39:58.000 330 33391.68 297.07 2357.58 29.25 2010-11-26 10:39:59.000 330 33391.69 297.09 2357.55 29.25 2010-11-26 10:40:00.000 330 33391.76 297.08 2357.53 29.25 2010-11-26 10:40:01.000 330 33391.86 297.06 2357.54 29.25 2010-11-26 10:40:02.000 330 33391.72 297.08 2357.47 29.25 2010-11-26 10:40:03.000 330 33391.89 297.03 2357.44 29.25 2010-11-26 10:40:04.000 330 33391.89 297.02 2357.42 29.25 2010-11-26 10:40:05.000 330 33391.92 297.05 2357.48 29.25 2010-11-26 10:40:06.000 330 33391.86 297.04 2357.41 29.25 2010-11-26 10:40:07.000 330 33391.95 297.04 2357.47 29.25 2010-11-26 10:40:08.000 330 33391.86 297.06 2357.36 29.25 2010-11-26 10:40:09.000 330 33391.89 297.07 2357.39 29.25 2010-11-26 10:40:10.000 330 33391.89 297.08 2357.44 29.25 2010-11-26 10:40:11.000 330 33391.92 297.08 2357.41 29.25 2010-11-26 10:40:12.000 330 33391.90 297.13 2357.35 29.25 2010-11-26 10:40:13.000 330 33391.85 297.19 2357.25 29.25 2010-11-26 10:40:14.000 330 33391.96 297.18 2357.31 29.25 2010-11-26 10:40:15.000 330 33391.80 297.20 2357.29 29.25 2010-11-26 10:40:16.000 330 33391.83 297.19 2357.28 29.25 2010-11-26 10:40:17.000 330 33391.81 297.24 2357.26 29.25 2010-11-26 10:40:18.000 330 33391.73 297.26 2357.26 29.25 2010-11-26 10:40:19.000 330 33391.66 297.32 2357.25 29.25 2010-11-26 10:40:20.000 330 33391.69 297.38 2357.29 29.25 2010-11-26 10:40:21.000 330 33391.52 297.39 2357.26 29.25 2010-11-26 10:40:22.000 330 33391.59 297.40 2357.23 29.25 2010-11-26 10:40:23.000 330 33391.51 297.46 2357.29 29.25 2010-11-26 10:40:24.000 330 33391.42 297.54 2357.25 29.25 2010-11-26 10:40:25.000 330 33391.44 297.60 2357.23 29.25 2010-11-26 10:40:26.000 330 33391.22 297.65 2357.30 29.25 2010-11-26 10:40:27.000 330 33391.18 297.71 2357.22 29.25 2010-11-26 10:40:28.000 330 33391.14 297.76 2357.29 29.25 2010-11-26 10:40:29.000 330 33391.02 297.76 2357.35 29.25 2010-11-26 10:40:30.000 330 33390.98 297.87 2357.34 29.25 2010-11-26 10:40:31.000 330 33390.92 297.91 2357.37 29.25 2010-11-26 10:40:32.000 330 33390.86 297.95 2357.41 29.25 2010-11-26 10:40:33.000 330 33390.83 298.00 2357.41 29.25 2010-11-26 10:40:34.000 330 33390.80 298.00 2357.38 29.25 2010-11-26 10:40:35.000 330 33390.72 298.10 2357.36 29.25 2010-11-26 10:40:36.000 330 33390.60 298.13 2357.53 29.25 2010-11-26 10:40:37.000 330 33390.54 298.20 2357.48 29.25 2010-11-26 10:40:38.000 330 33390.52 298.20 2357.50 29.25 2010-11-26 10:40:39.000 330 33390.48 298.26 2357.57 29.25 2010-11-26 10:40:40.000 330 33390.45 298.28 2357.56 29.25 2010-11-26 10:40:41.000 330 33390.38 298.27 2357.64 29.25 2010-11-26 10:40:42.000 330 33390.32 298.35 2357.68 29.25 2010-11-26 10:40:43.000 330 33390.35 298.32 2357.71 29.25 2010-11-26 10:40:44.000 330 33390.24 298.39 2357.69 29.26 2010-11-26 10:40:45.000 330 33390.16 298.37 2357.86 29.25 2010-11-26 10:40:46.000 330 33390.20 298.36 2357.91 29.25 2010-11-26 10:40:47.000 330 33390.08 298.40 2357.89 29.25 2010-11-26 10:40:48.000 330 33390.04 298.38 2357.91 29.25 2010-11-26 10:40:49.000 330 33389.97 298.38 2357.88 29.25 2010-11-26 10:40:50.000 330 33389.90 298.34 2357.95 29.25 2010-11-26 10:40:51.000 330 33389.90 298.37 2357.95 29.25 2010-11-26 10:40:52.000 330 33389.86 298.38 2358.02 29.25 2010-11-26 10:40:53.000 330 33389.88 298.37 2358.06 29.25 2010-11-26 10:40:54.000 330 33389.76 298.40 2358.09 29.25 2010-11-26 10:40:55.000 330 33389.82 298.35 2358.16 29.25 2010-11-26 10:40:56.000 330 33389.78 298.36 2358.11 29.25 2010-11-26 10:40:57.000 330 33389.68 298.40 2358.21 29.25 2010-11-26 10:40:58.000 330 33389.68 298.38 2358.20 29.25 2010-11-26 10:40:59.000 330 33389.71 298.40 2358.21 29.25 2010-11-26 10:41:00.000 330 33389.67 298.42 2358.23 29.25 2010-11-26 10:41:01.000 330 33389.73 298.42 2358.22 29.25 2010-11-26 10:41:02.000 330 33389.65 298.44 2358.32 29.25 2010-11-26 10:41:03.000 330 33389.62 298.39 2358.36 29.25 2010-11-26 10:41:04.000 330 33389.60 298.39 2358.38 29.25 2010-11-26 10:41:05.000 330 33389.63 298.39 2358.45 29.25 2010-11-26 10:41:06.000 330 33389.61 298.44 2358.43 29.25 2010-11-26 10:41:07.000 330 33389.56 298.45 2358.43 29.25 2010-11-26 10:41:08.000 330 33389.58 298.44 2358.54 29.25 2010-11-26 10:41:09.000 330 33389.52 298.43 2358.50 29.25 2010-11-26 10:41:10.000 330 33389.52 298.38 2358.48 29.25 2010-11-26 10:41:11.000 330 33389.63 298.46 2358.51 29.25 2010-11-26 10:41:12.000 330 33389.65 298.37 2358.60 29.25 2010-11-26 10:41:13.000 330 33389.67 298.42 2358.66 29.25 2010-11-26 10:41:14.000 330 33389.61 298.39 2358.62 29.25 2010-11-26 10:41:15.000 330 33389.73 298.40 2358.59 29.25 2010-11-26 10:41:16.000 330 33389.72 298.39 2358.66 29.25 2010-11-26 10:41:17.000 330 33389.73 298.40 2358.70 29.25 2010-11-26 10:41:18.000 330 33389.79 298.36 2358.63 29.25 2010-11-26 10:41:19.000 330 33389.80 298.36 2358.71 29.25 2010-11-26 10:41:20.000 330 33389.86 298.33 2358.73 29.25 2010-11-26 10:41:21.000 330 33389.93 298.27 2358.67 29.25 2010-11-26 10:41:22.000 330 33389.86 298.25 2358.69 29.25 2010-11-26 10:41:23.000 330 33389.96 298.24 2358.74 29.25 2010-11-26 10:41:24.000 330 33390.08 298.21 2358.73 29.25 2010-11-26 10:41:25.000 330 33390.01 298.14 2358.64 29.25 2010-11-26 10:41:26.000 330 33390.14 298.12 2358.76 29.25 2010-11-26 10:41:27.000 330 33390.24 298.02 2358.67 29.25 2010-11-26 10:41:28.000 330 33390.24 298.01 2358.69 29.25 2010-11-26 10:41:29.000 330 33390.35 298.01 2358.68 29.25 2010-11-26 10:41:30.000 330 33390.42 297.91 2358.65 29.25 2010-11-26 10:41:31.000 330 33390.43 297.87 2358.58 29.25 2010-11-26 10:41:32.000 330 33390.63 297.81 2358.65 29.25 2010-11-26 10:41:33.000 330 33390.62 297.75 2358.61 29.25 2010-11-26 10:41:34.000 330 33390.69 297.71 2358.68 29.25 2010-11-26 10:41:35.000 330 33390.83 297.68 2358.56 29.25 2010-11-26 10:41:36.000 330 33390.96 297.58 2358.57 29.25 2010-11-26 10:41:37.000 330 33391.00 297.56 2358.51 29.25 2010-11-26 10:41:38.000 330 33391.08 297.52 2358.54 29.25 2010-11-26 10:41:39.000 330 33391.16 297.48 2358.49 29.25 2010-11-26 10:41:40.000 330 33391.17 297.41 2358.47 29.25 2010-11-26 10:41:41.000 330 33391.36 297.37 2358.37 29.25 2010-11-26 10:41:42.000 330 33391.42 297.30 2358.35 29.25 2010-11-26 10:41:43.000 330 33391.58 297.25 2358.37 29.25 2010-11-26 10:41:44.000 330 33391.64 297.22 2358.26 29.25 2010-11-26 10:41:45.000 330 33391.64 297.19 2358.20 29.25 2010-11-26 10:41:46.000 330 33391.71 297.17 2358.20 29.25 2010-11-26 10:41:47.000 330 33391.96 297.16 2358.08 29.25 2010-11-26 10:41:48.000 330 33391.93 297.07 2358.04 29.25 2010-11-26 10:41:49.000 330 33391.88 297.08 2358.09 29.25 2010-11-26 10:41:50.000 330 33392.04 297.08 2357.95 29.25 2010-11-26 10:41:51.000 330 33392.01 297.07 2357.93 29.25 2010-11-26 10:41:52.000 330 33392.04 297.06 2357.89 29.25 2010-11-26 10:41:53.000 330 33392.12 296.98 2357.96 29.25 2010-11-26 10:41:54.000 330 33392.12 296.98 2357.77 29.25 2010-11-26 10:41:55.000 330 33392.19 296.99 2357.80 29.25 2010-11-26 10:41:56.000 330 33392.19 297.00 2357.68 29.25 2010-11-26 10:41:57.000 330 33392.24 297.01 2357.78 29.25 2010-11-26 10:41:58.000 330 33392.19 297.00 2357.75 29.25 2010-11-26 10:41:59.000 330 33392.32 297.01 2357.60 29.25 2010-11-26 10:42:00.000 330 33392.17 297.00 2357.66 29.25 2010-11-26 10:42:01.000 330 33392.16 297.05 2357.57 29.25 2010-11-26 10:42:02.000 330 33392.22 297.05 2357.57 29.25 2010-11-26 10:42:03.000 330 33392.13 297.13 2357.48 29.25 2010-11-26 10:42:04.000 330 33392.19 297.10 2357.55 29.25 2010-11-26 10:42:05.000 330 33392.22 297.13 2357.50 29.25 2010-11-26 10:42:06.000 330 33392.19 297.19 2357.49 29.25 2010-11-26 10:42:07.000 330 33392.16 297.15 2357.43 29.25 2010-11-26 10:42:08.000 330 33392.18 297.19 2357.41 29.25 2010-11-26 10:42:09.000 330 33392.14 297.25 2357.48 29.25 2010-11-26 10:42:10.000 330 33392.10 297.26 2357.42 29.25 2010-11-26 10:42:11.000 330 33392.18 297.27 2357.41 29.25 2010-11-26 10:42:12.000 330 33392.15 297.37 2357.44 29.25 2010-11-26 10:42:13.000 330 33392.09 297.39 2357.40 29.25 2010-11-26 10:42:14.000 330 33392.01 297.42 2357.39 29.25 2010-11-26 10:42:15.000 330 33392.08 297.45 2357.37 29.25 2010-11-26 10:42:16.000 330 33392.04 297.46 2357.32 29.25 2010-11-26 10:42:17.000 330 33392.06 297.50 2357.39 29.25 2010-11-26 10:42:18.000 330 33392.00 297.56 2357.33 29.25 2010-11-26 10:42:19.000 330 33392.04 297.56 2357.45 29.25 2010-11-26 10:42:20.000 330 33391.91 297.62 2357.46 29.25 2010-11-26 10:42:21.000 330 33392.04 297.60 2357.47 29.25 2010-11-26 10:42:22.000 330 33391.94 297.62 2357.53 29.25 2010-11-26 10:42:23.000 330 33391.94 297.70 2357.49 29.25 2010-11-26 10:42:24.000 330 33391.90 297.74 2357.42 29.25 2010-11-26 10:42:25.000 330 33391.73 297.74 2357.50 29.25 2010-11-26 10:42:26.000 330 33391.79 297.78 2357.50 29.25 2010-11-26 10:42:27.000 330 33391.82 297.80 2357.51 29.25 2010-11-26 10:42:28.000 330 33391.71 297.79 2357.51 29.25 2010-11-26 10:42:29.000 330 33391.74 297.85 2357.55 29.25 2010-11-26 10:42:30.000 330 33391.73 297.86 2357.54 29.25 2010-11-26 10:42:31.000 330 33391.64 297.91 2357.52 29.25 2010-11-26 10:42:32.000 330 33391.66 297.96 2357.50 29.25 2010-11-26 10:42:33.000 330 33391.61 297.93 2357.54 29.25 2010-11-26 10:42:34.000 330 33391.54 297.95 2357.57 29.25 2010-11-26 10:42:35.000 330 33391.58 298.03 2357.51 29.25 2010-11-26 10:42:36.000 330 33391.57 297.99 2357.57 29.25 2010-11-26 10:42:37.000 330 33391.55 297.98 2357.60 29.25 2010-11-26 10:42:38.000 330 33391.50 298.01 2357.55 29.25 2010-11-26 10:42:39.000 330 33391.32 298.04 2357.51 29.25 2010-11-26 10:42:40.000 330 33391.40 298.02 2357.60 29.25 2010-11-26 10:42:41.000 330 33391.46 298.04 2357.67 29.25 2010-11-26 10:42:42.000 330 33391.42 298.09 2357.64 29.25 2010-11-26 10:42:43.000 330 33391.47 298.08 2357.68 29.25 2010-11-26 10:42:44.000 330 33391.31 298.07 2357.66 29.25 2010-11-26 10:42:45.000 330 33391.34 298.11 2357.68 29.25 2010-11-26 10:42:46.000 330 33391.30 298.10 2357.69 29.25 2010-11-26 10:42:47.000 330 33391.36 298.13 2357.74 29.25 2010-11-26 10:42:48.000 330 33391.23 298.11 2357.66 29.25 2010-11-26 10:42:49.000 330 33391.26 298.12 2357.69 29.25 2010-11-26 10:42:50.000 330 33391.23 298.12 2357.76 29.25 2010-11-26 10:42:51.000 330 33391.14 298.09 2357.67 29.25 2010-11-26 10:42:52.000 330 33391.14 298.10 2357.72 29.25 2010-11-26 10:42:53.000 330 33391.15 298.14 2357.76 29.25 2010-11-26 10:42:54.000 330 33391.09 298.19 2357.74 29.25 2010-11-26 10:42:55.000 330 33391.03 298.17 2357.83 29.25 2010-11-26 10:42:56.000 330 33391.06 298.19 2357.86 29.25 2010-11-26 10:42:57.000 330 33390.95 298.17 2357.90 29.25 2010-11-26 10:42:58.000 330 33390.96 298.18 2357.84 29.25 2010-11-26 10:42:59.000 330 33391.03 298.20 2357.87 29.25 2010-11-26 10:43:00.000 330 33390.88 298.24 2357.88 29.25 2010-11-26 10:43:01.000 330 33390.92 298.25 2357.94 29.25 2010-11-26 10:43:02.000 330 33390.91 298.27 2357.92 29.25 2010-11-26 10:43:03.000 330 33390.94 298.25 2357.93 29.25 2010-11-26 10:43:04.000 330 33390.89 298.28 2357.94 29.25 2010-11-26 10:43:05.000 330 33390.87 298.30 2358.01 29.25 2010-11-26 10:43:06.000 330 33390.94 298.23 2358.01 29.25 2010-11-26 10:43:07.000 330 33390.88 298.26 2357.98 29.25 2010-11-26 10:43:08.000 330 33390.95 298.23 2357.97 29.25 2010-11-26 10:43:09.000 330 33391.03 298.26 2358.05 29.25 2010-11-26 10:43:10.000 330 33390.92 298.25 2358.06 29.25 2010-11-26 10:43:11.000 330 33390.88 298.24 2358.04 29.25 2010-11-26 10:43:12.000 330 33391.01 298.22 2358.07 29.25 2010-11-26 10:43:13.000 330 33390.98 298.29 2358.08 29.25 2010-11-26 10:43:14.000 330 33390.96 298.22 2358.16 29.25 2010-11-26 10:43:15.000 330 33391.13 298.15 2358.20 29.25 2010-11-26 10:43:16.000 330 33391.07 298.18 2358.18 29.25 2010-11-26 10:43:17.000 330 33391.08 298.20 2358.16 29.25 2010-11-26 10:43:18.000 330 33391.13 298.17 2358.16 29.25 2010-11-26 10:43:19.000 330 33391.20 298.16 2358.12 29.25 2010-11-26 10:43:20.000 330 33391.13 298.15 2358.24 29.25 2010-11-26 10:43:21.000 330 33391.20 298.10 2358.09 29.25 2010-11-26 10:43:22.000 330 33391.18 298.11 2358.06 29.25 2010-11-26 10:43:23.000 330 33391.32 298.09 2358.23 29.25 2010-11-26 10:43:24.000 330 33391.27 298.09 2358.25 29.25 2010-11-26 10:43:25.000 330 33391.42 298.09 2358.15 29.25 2010-11-26 10:43:26.000 330 33391.33 298.01 2358.12 29.25 2010-11-26 10:43:27.000 330 33391.50 298.01 2358.11 29.25 2010-11-26 10:43:28.000 330 33391.48 297.97 2358.12 29.25 2010-11-26 10:43:29.000 330 33391.50 297.96 2358.12 29.25 2010-11-26 10:43:30.000 330 33391.65 297.97 2358.18 29.25 2010-11-26 10:43:31.000 330 33391.61 298.00 2358.07 29.25 2010-11-26 10:43:32.000 330 33391.75 297.94 2358.21 29.25 2010-11-26 10:43:33.000 330 33391.72 297.93 2358.17 29.25 2010-11-26 10:43:34.000 330 33391.76 297.93 2358.15 29.25 2010-11-26 10:43:35.000 330 33391.86 297.88 2358.11 29.25 2010-11-26 10:43:36.000 330 33391.91 297.87 2358.06 29.25 2010-11-26 10:43:37.000 330 33392.01 297.86 2358.01 29.25 2010-11-26 10:43:38.000 330 33391.91 297.85 2358.12 29.25 2010-11-26 10:43:39.000 330 33392.02 297.82 2357.98 29.25 2010-11-26 10:43:40.000 330 33392.02 297.82 2357.97 29.25 2010-11-26 10:43:41.000 330 33392.10 297.81 2357.97 29.25 2010-11-26 10:43:42.000 330 33392.14 297.76 2357.99 29.25 2010-11-26 10:43:43.000 330 33392.19 297.77 2357.99 29.25 2010-11-26 10:43:44.000 330 33392.36 297.75 2357.88 29.25 2010-11-26 10:43:45.000 330 33392.41 297.69 2357.94 29.25 2010-11-26 10:43:46.000 330 33392.31 297.65 2357.86 29.25 2010-11-26 10:43:47.000 330 33392.34 297.66 2357.86 29.25 2010-11-26 10:43:48.000 330 33392.49 297.64 2357.81 29.25 2010-11-26 10:43:49.000 330 33392.56 297.64 2357.85 29.25 2010-11-26 10:43:50.000 330 33392.59 297.66 2357.78 29.25 2010-11-26 10:43:51.000 330 33392.58 297.57 2357.79 29.25 2010-11-26 10:43:52.000 330 33392.57 297.56 2357.68 29.25 2010-11-26 10:43:53.000 330 33392.67 297.53 2357.78 29.25 2010-11-26 10:43:54.000 330 33392.65 297.58 2357.76 29.25 2010-11-26 10:43:55.000 330 33392.68 297.56 2357.72 29.25 2010-11-26 10:43:56.000 330 33392.71 297.54 2357.76 29.25 2010-11-26 10:43:57.000 330 33392.77 297.55 2357.70 29.25 2010-11-26 10:43:58.000 330 33392.72 297.54 2357.66 29.25 2010-11-26 10:43:59.000 330 33392.66 297.54 2357.68 29.25 2010-11-26 10:44:00.000 330 33392.74 297.49 2357.58 29.25 2010-11-26 10:44:01.000 330 33392.70 297.54 2357.61 29.25 2010-11-26 10:44:02.000 330 33392.78 297.51 2357.57 29.25 2010-11-26 10:44:03.000 330 33392.70 297.54 2357.52 29.25 2010-11-26 10:44:04.000 330 33392.64 297.55 2357.55 29.25 2010-11-26 10:44:05.000 330 33392.74 297.53 2357.59 29.25 2010-11-26 10:44:06.000 330 33392.76 297.55 2357.54 29.25 2010-11-26 10:44:07.000 330 33392.65 297.56 2357.52 29.25 2010-11-26 10:44:08.000 330 33392.72 297.55 2357.50 29.25 2010-11-26 10:44:09.000 330 33392.72 297.55 2357.49 29.25 2010-11-26 10:44:10.000 330 33392.67 297.58 2357.49 29.25 2010-11-26 10:44:11.000 330 33392.72 297.60 2357.51 29.25 2010-11-26 10:44:12.000 330 33392.63 297.63 2357.42 29.25 2010-11-26 10:44:13.000 330 33392.62 297.66 2357.45 29.25 2010-11-26 10:44:14.000 330 33392.60 297.64 2357.56 29.25 2010-11-26 10:44:15.000 330 33392.62 297.69 2357.47 29.25 2010-11-26 10:44:16.000 330 33392.57 297.63 2357.42 29.25 2010-11-26 10:44:17.000 330 33392.59 297.69 2357.40 29.25 2010-11-26 10:44:18.000 330 33392.53 297.71 2357.48 29.25 2010-11-26 10:44:19.000 330 33392.45 297.74 2357.53 29.25 2010-11-26 10:44:20.000 330 33392.50 297.76 2357.50 29.25 2010-11-26 10:44:21.000 330 33392.54 297.76 2357.58 29.25 2010-11-26 10:44:22.000 330 33392.40 297.74 2357.60 29.25 2010-11-26 10:44:23.000 330 33392.49 297.80 2357.48 29.25 2010-11-26 10:44:24.000 330 33392.47 297.79 2357.57 29.25 2010-11-26 10:44:25.000 330 33392.42 297.80 2357.57 29.25 2010-11-26 10:44:26.000 330 33392.38 297.81 2357.55 29.25 2010-11-26 10:44:27.000 330 33392.41 297.84 2357.60 29.25 2010-11-26 10:44:28.000 330 33392.27 297.87 2357.60 29.25 2010-11-26 10:44:29.000 330 33392.22 297.91 2357.58 29.25 2010-11-26 10:44:30.000 330 33392.25 297.92 2357.54 29.25 2010-11-26 10:44:31.000 330 33392.21 297.88 2357.58 29.25 2010-11-26 10:44:32.000 330 33392.24 297.96 2357.64 29.25 2010-11-26 10:44:33.000 330 33392.19 297.98 2357.54 29.25 2010-11-26 10:44:34.000 330 33392.15 297.98 2357.60 29.25 2010-11-26 10:44:35.000 330 33392.12 298.03 2357.66 29.25 2010-11-26 10:44:36.000 330 33391.97 298.09 2357.66 29.25 2010-11-26 10:44:37.000 330 33391.99 298.11 2357.56 29.25 2010-11-26 10:44:38.000 330 33391.91 298.11 2357.73 29.25 2010-11-26 10:44:39.000 330 33391.96 298.16 2357.76 29.25 2010-11-26 10:44:40.000 330 33391.92 298.13 2357.76 29.25 2010-11-26 10:44:41.000 330 33391.79 298.21 2357.74 29.25 2010-11-26 10:44:42.000 330 33391.69 298.24 2357.75 29.25 2010-11-26 10:44:43.000 330 33391.70 298.28 2357.79 29.25 2010-11-26 10:44:44.000 330 33391.59 298.31 2357.82 29.25 2010-11-26 10:44:45.000 330 33391.60 298.34 2357.82 29.25 2010-11-26 10:44:46.000 330 33391.53 298.34 2357.78 29.25 2010-11-26 10:44:47.000 330 33391.44 298.41 2357.84 29.25 2010-11-26 10:44:48.000 330 33391.42 298.43 2357.90 29.25 2010-11-26 10:44:49.000 330 33391.45 298.42 2357.88 29.25 2010-11-26 10:44:50.000 330 33391.34 298.46 2357.90 29.25 2010-11-26 10:44:51.000 330 33391.32 298.45 2357.97 29.25 2010-11-26 10:44:52.000 330 33391.29 298.48 2357.97 29.25 2010-11-26 10:44:53.000 330 33391.22 298.49 2357.98 29.25 2010-11-26 10:44:54.000 330 33391.23 298.52 2358.05 29.25 2010-11-26 10:44:55.000 330 33391.08 298.51 2358.07 29.25 2010-11-26 10:44:56.000 330 33391.20 298.54 2358.18 29.25 2010-11-26 10:44:57.000 330 33391.16 298.53 2358.12 29.25 2010-11-26 10:44:58.000 330 33391.07 298.52 2358.09 29.25 2010-11-26 10:44:59.000 330 33391.09 298.55 2358.12 29.25 2010-11-26 10:45:00.000 330 33391.05 298.55 2358.24 29.25 2010-11-26 10:45:01.000 330 33391.08 298.55 2358.20 29.25 2010-11-26 10:45:02.000 330 33390.95 298.58 2358.17 29.25 2010-11-26 10:45:03.000 330 33391.00 298.54 2358.25 29.25 2010-11-26 10:45:04.000 330 33390.91 298.54 2358.26 29.25 2010-11-26 10:45:05.000 330 33390.98 298.55 2358.35 29.25 2010-11-26 10:45:06.000 330 33390.87 298.60 2358.28 29.25 2010-11-26 10:45:07.000 330 33390.92 298.60 2358.32 29.25 2010-11-26 10:45:08.000 330 33390.85 298.57 2358.40 29.25 2010-11-26 10:45:09.000 330 33390.83 298.58 2358.35 29.25 2010-11-26 10:45:10.000 330 33390.91 298.58 2358.38 29.25 2010-11-26 10:45:11.000 330 33390.91 298.55 2358.37 29.25 2010-11-26 10:45:12.000 330 33390.95 298.56 2358.35 29.25 2010-11-26 10:45:13.000 330 33390.96 298.57 2358.38 29.25 2010-11-26 10:45:14.000 330 33390.93 298.55 2358.43 29.25 2010-11-26 10:45:15.000 330 33390.95 298.58 2358.52 29.25 2010-11-26 10:45:16.000 330 33390.97 298.56 2358.47 29.25 2010-11-26 10:45:17.000 330 33391.04 298.55 2358.45 29.25 2010-11-26 10:45:18.000 330 33391.07 298.50 2358.46 29.25 2010-11-26 10:45:19.000 330 33391.06 298.47 2358.53 29.25 2010-11-26 10:45:20.000 330 33391.18 298.43 2358.64 29.25 2010-11-26 10:45:21.000 330 33391.25 298.39 2358.56 29.25 2010-11-26 10:45:22.000 330 33391.20 298.36 2358.55 29.25 2010-11-26 10:45:23.000 330 33391.33 298.36 2358.51 29.25 2010-11-26 10:45:24.000 330 33391.34 298.30 2358.43 29.25 2010-11-26 10:45:25.000 330 33391.33 298.22 2358.49 29.25 2010-11-26 10:45:26.000 330 33391.49 298.24 2358.56 29.25 2010-11-26 10:45:27.000 330 33391.58 298.17 2358.40 29.25 2010-11-26 10:45:28.000 330 33391.55 298.12 2358.43 29.25 2010-11-26 10:45:29.000 330 33391.66 298.06 2358.50 29.25 2010-11-26 10:45:30.000 330 33391.72 298.02 2358.48 29.25 2010-11-26 10:45:31.000 330 33391.76 297.98 2358.47 29.24 2010-11-26 10:45:32.000 330 33391.84 297.92 2358.44 29.24 2010-11-26 10:45:33.000 330 33391.88 297.88 2358.47 29.24 2010-11-26 10:45:34.000 330 33391.92 297.86 2358.38 29.24 2010-11-26 10:45:35.000 330 33391.96 297.82 2358.31 29.24 2010-11-26 10:45:36.000 330 33392.00 297.79 2358.32 29.24 2010-11-26 10:45:37.000 330 33392.01 297.73 2358.31 29.24 2010-11-26 10:45:38.000 330 33392.18 297.74 2358.34 29.24 2010-11-26 10:45:39.000 330 33392.11 297.64 2358.25 29.24 2010-11-26 10:45:40.000 330 33392.22 297.63 2358.25 29.24 2010-11-26 10:45:41.000 330 33392.26 297.60 2358.22 29.24 2010-11-26 10:45:42.000 330 33392.32 297.58 2358.22 29.24 2010-11-26 10:45:43.000 330 33392.32 297.64 2358.17 29.24 2010-11-26 10:45:44.000 330 33392.31 297.56 2358.07 29.24 2010-11-26 10:45:45.000 330 33392.49 297.58 2358.09 29.24 2010-11-26 10:45:46.000 330 33392.41 297.55 2358.12 29.24 2010-11-26 10:45:47.000 330 33392.56 297.56 2358.00 29.24 2010-11-26 10:45:48.000 330 33392.53 297.52 2357.99 29.24 2010-11-26 10:45:49.000 330 33392.53 297.54 2357.98 29.24 2010-11-26 10:45:50.000 330 33392.41 297.52 2357.98 29.24 2010-11-26 10:45:51.000 330 33392.53 297.55 2357.95 29.24 2010-11-26 10:45:52.000 330 33392.50 297.55 2357.88 29.24 2010-11-26 10:45:53.000 330 33392.68 297.57 2357.92 29.24 2010-11-26 10:45:54.000 330 33392.60 297.63 2357.89 29.24 2010-11-26 10:45:55.000 330 33392.60 297.62 2357.85 29.24 2010-11-26 10:45:56.000 330 33392.66 297.61 2357.82 29.24 2010-11-26 10:45:57.000 330 33392.62 297.64 2357.88 29.24 2010-11-26 10:45:58.000 330 33392.63 297.63 2357.85 29.24 2010-11-26 10:45:59.000 330 33392.55 297.65 2357.85 29.24 2010-11-26 10:46:00.000 330 33392.62 297.71 2357.72 29.24 2010-11-26 10:46:01.000 330 33392.71 297.73 2357.78 29.24 2010-11-26 10:46:02.000 330 33392.51 297.76 2357.75 29.24 2010-11-26 10:46:03.000 330 33392.52 297.81 2357.75 29.24 2010-11-26 10:46:04.000 330 33392.44 297.79 2357.76 29.24 2010-11-26 10:46:05.000 330 33392.54 297.87 2357.72 29.24 2010-11-26 10:46:06.000 330 33392.50 297.92 2357.80 29.25 2010-11-26 10:46:07.000 330 33392.38 297.89 2357.76 29.24 2010-11-26 10:46:08.000 330 33392.47 297.98 2357.74 29.24 2010-11-26 10:46:09.000 330 33392.37 298.03 2357.79 29.24 2010-11-26 10:46:10.000 330 33392.36 298.06 2357.81 29.24 2010-11-26 10:46:11.000 330 33392.45 298.09 2357.78 29.25 2010-11-26 10:46:12.000 330 33392.35 298.11 2357.76 29.24 2010-11-26 10:46:13.000 330 33392.38 298.13 2357.82 29.24 2010-11-26 10:46:14.000 330 33392.32 298.18 2357.82 29.24 2010-11-26 10:46:15.000 330 33392.35 298.24 2357.78 29.24 2010-11-26 10:46:16.000 330 33392.31 298.19 2357.85 29.24 2010-11-26 10:46:17.000 330 33392.25 298.28 2357.86 29.24 2010-11-26 10:46:18.000 330 33392.35 298.30 2357.95 29.24 2010-11-26 10:46:19.000 330 33392.25 298.30 2357.87 29.24 2010-11-26 10:46:20.000 330 33392.37 298.30 2357.85 29.24 2010-11-26 10:46:21.000 330 33392.44 298.35 2357.93 29.24 2010-11-26 10:46:22.000 330 33392.37 298.32 2357.94 29.24 2010-11-26 10:46:23.000 330 33392.42 298.33 2357.93 29.24 2010-11-26 10:46:24.000 330 33392.43 298.29 2357.93 29.24 2010-11-26 10:46:25.000 330 33392.29 298.29 2357.98 29.24 2010-11-26 10:46:26.000 330 33392.47 298.32 2358.00 29.24 2010-11-26 10:46:27.000 330 33392.40 298.26 2357.98 29.24 2010-11-26 10:46:28.000 330 33392.39 298.28 2357.97 29.24 2010-11-26 10:46:29.000 330 33392.54 298.20 2357.91 29.24 2010-11-26 10:46:30.000 330 33392.52 298.24 2357.91 29.24 2010-11-26 10:46:31.000 330 33392.43 298.21 2357.95 29.24 2010-11-26 10:46:32.000 330 33392.35 298.21 2357.95 29.24 2010-11-26 10:46:33.000 330 33392.50 298.21 2357.96 29.24 2010-11-26 10:46:34.000 330 33392.44 298.15 2357.89 29.24 2010-11-26 10:46:35.000 330 33392.50 298.15 2357.95 29.24 2010-11-26 10:46:36.000 330 33392.57 298.17 2357.89 29.24 2010-11-26 10:46:37.000 330 33392.53 298.10 2357.99 29.24 2010-11-26 10:46:38.000 330 33392.51 298.10 2357.89 29.24 2010-11-26 10:46:39.000 330 33392.61 298.15 2357.99 29.24 2010-11-26 10:46:40.000 330 33392.48 298.10 2357.91 29.24 2010-11-26 10:46:41.000 330 33392.53 298.12 2357.91 29.24 2010-11-26 10:46:42.000 330 33392.55 298.15 2357.95 29.24 2010-11-26 10:46:43.000 330 33392.48 298.11 2357.94 29.24 2010-11-26 10:46:44.000 330 33392.47 298.10 2357.97 29.24 2010-11-26 10:46:45.000 330 33392.56 298.07 2357.93 29.24 2010-11-26 10:46:46.000 330 33392.49 298.12 2357.94 29.24 2010-11-26 10:46:47.000 330 33392.49 298.11 2358.03 29.24 2010-11-26 10:46:48.000 330 33392.54 298.07 2357.91 29.24 2010-11-26 10:46:49.000 330 33392.51 298.10 2357.92 29.24 2010-11-26 10:46:50.000 330 33392.56 298.13 2357.95 29.24 2010-11-26 10:46:51.000 330 33392.49 298.09 2357.91 29.24 2010-11-26 10:46:52.000 330 33392.54 298.09 2357.89 29.24 2010-11-26 10:46:53.000 330 33392.40 298.13 2357.93 29.24 2010-11-26 10:46:54.000 330 33392.51 298.12 2357.88 29.24 2010-11-26 10:46:55.000 330 33392.44 298.08 2357.89 29.24 2010-11-26 10:46:56.000 330 33392.63 298.09 2357.91 29.24 2010-11-26 10:46:57.000 330 33392.47 298.05 2357.91 29.24 2010-11-26 10:46:58.000 330 33392.48 298.03 2357.95 29.24 2010-11-26 10:46:59.000 330 33392.56 298.09 2358.01 29.24 2010-11-26 10:47:00.000 330 33392.59 298.06 2357.99 29.24 2010-11-26 10:47:01.000 330 33392.42 298.04 2357.93 29.24 2010-11-26 10:47:02.000 330 33392.55 298.07 2357.98 29.24 2010-11-26 10:47:03.000 330 33392.64 298.05 2357.95 29.24 2010-11-26 10:47:04.000 330 33392.44 298.08 2357.90 29.24 2010-11-26 10:47:05.000 330 33392.50 298.11 2357.94 29.24 2010-11-26 10:47:06.000 330 33392.49 298.07 2357.94 29.24 2010-11-26 10:47:07.000 330 33392.52 298.08 2357.94 29.24 2010-11-26 10:47:08.000 330 33392.44 298.12 2357.93 29.24 2010-11-26 10:47:09.000 330 33392.55 298.16 2357.97 29.24 2010-11-26 10:47:10.000 330 33392.45 298.15 2357.89 29.24 2010-11-26 10:47:11.000 330 33392.38 298.22 2357.97 29.24 2010-11-26 10:47:12.000 330 33392.48 298.24 2357.95 29.24 2010-11-26 10:47:13.000 330 33392.40 298.23 2357.99 29.24 2010-11-26 10:47:14.000 330 33392.37 298.24 2357.98 29.24 2010-11-26 10:47:15.000 330 33392.38 298.30 2358.04 29.24 2010-11-26 10:47:16.000 330 33392.34 298.33 2357.99 29.24 2010-11-26 10:47:17.000 330 33392.28 298.39 2358.05 29.24 2010-11-26 10:47:18.000 330 33392.27 298.37 2358.05 29.24 2010-11-26 10:47:19.000 330 33392.19 298.42 2358.01 29.24 2010-11-26 10:47:20.000 330 33392.29 298.46 2357.89 29.24 2010-11-26 10:47:21.000 330 33392.19 298.46 2358.09 29.24 2010-11-26 10:47:22.000 330 33392.24 298.47 2358.05 29.24 2010-11-26 10:47:23.000 330 33392.22 298.50 2358.10 29.24 2010-11-26 10:47:24.000 330 33392.13 298.52 2358.07 29.24 2010-11-26 10:47:25.000 330 33392.13 298.58 2358.06 29.24 2010-11-26 10:47:26.000 330 33392.13 298.61 2358.07 29.24 2010-11-26 10:47:27.000 330 33392.16 298.62 2358.14 29.24 2010-11-26 10:47:28.000 330 33392.08 298.60 2358.16 29.24 2010-11-26 10:47:29.000 330 33392.05 298.64 2358.15 29.24 2010-11-26 10:47:30.000 330 33392.10 298.69 2358.16 29.24 2010-11-26 10:47:31.000 330 33392.08 298.65 2358.22 29.24 2010-11-26 10:47:32.000 330 33392.13 298.67 2358.22 29.24 2010-11-26 10:47:33.000 330 33392.19 298.69 2358.20 29.24 2010-11-26 10:47:34.000 330 33392.12 298.68 2358.24 29.24 2010-11-26 10:47:35.000 330 33392.20 298.70 2358.27 29.24 2010-11-26 10:47:36.000 330 33392.15 298.64 2358.28 29.24 2010-11-26 10:47:37.000 330 33392.21 298.64 2358.19 29.24 2010-11-26 10:47:38.000 330 33392.22 298.63 2358.34 29.24 2010-11-26 10:47:39.000 330 33392.30 298.63 2358.25 29.24 2010-11-26 10:47:40.000 330 33392.28 298.57 2358.31 29.24 2010-11-26 10:47:41.000 330 33392.24 298.58 2358.34 29.24 2010-11-26 10:47:42.000 330 33392.31 298.52 2358.30 29.24 2010-11-26 10:47:43.000 330 33392.30 298.55 2358.32 29.24 2010-11-26 10:47:44.000 330 33392.41 298.52 2358.31 29.24 2010-11-26 10:47:45.000 330 33392.40 298.47 2358.24 29.24 2010-11-26 10:47:46.000 330 33392.37 298.46 2358.30 29.24 2010-11-26 10:47:47.000 330 33392.46 298.50 2358.26 29.24 2010-11-26 10:47:48.000 330 33392.47 298.40 2358.31 29.24 2010-11-26 10:47:49.000 330 33392.41 298.40 2358.31 29.24 2010-11-26 10:47:50.000 330 33392.41 298.40 2358.29 29.24 2010-11-26 10:47:51.000 330 33392.54 298.33 2358.25 29.24 2010-11-26 10:47:52.000 330 33392.57 298.36 2358.24 29.24 2010-11-26 10:47:53.000 330 33392.61 298.37 2358.30 29.24 2010-11-26 10:47:54.000 330 33392.63 298.33 2358.32 29.24 2010-11-26 10:47:55.000 330 33392.57 298.30 2358.26 29.24 2010-11-26 10:47:56.000 330 33392.70 298.33 2358.16 29.24 2010-11-26 10:47:57.000 330 33392.76 298.26 2358.24 29.24 2010-11-26 10:47:58.000 330 33392.71 298.25 2358.28 29.24 2010-11-26 10:47:59.000 330 33392.79 298.22 2358.15 29.24 2010-11-26 10:48:00.000 330 33392.76 298.27 2358.13 29.24 2010-11-26 10:48:01.000 330 33392.74 298.27 2358.19 29.24 2010-11-26 10:48:02.000 330 33392.86 298.20 2358.16 29.24 2010-11-26 10:48:03.000 330 33392.75 298.21 2358.16 29.24 2010-11-26 10:48:04.000 330 33392.81 298.17 2358.18 29.24 2010-11-26 10:48:05.000 330 33392.85 298.16 2358.15 29.24 2010-11-26 10:48:06.000 330 33392.81 298.13 2358.13 29.24 2010-11-26 10:48:07.000 330 33392.90 298.15 2358.15 29.24 2010-11-26 10:48:08.000 330 33392.83 298.10 2358.12 29.24 2010-11-26 10:48:09.000 330 33392.86 298.11 2358.16 29.24 2010-11-26 10:48:10.000 330 33392.84 298.11 2358.10 29.24 2010-11-26 10:48:11.000 330 33392.86 298.11 2358.13 29.24 2010-11-26 10:48:12.000 330 33392.86 298.12 2358.01 29.24 2010-11-26 10:48:13.000 330 33392.90 298.11 2358.07 29.24 2010-11-26 10:48:14.000 330 33392.77 298.10 2358.03 29.24 2010-11-26 10:48:15.000 330 33392.85 298.11 2358.06 29.24 2010-11-26 10:48:16.000 330 33392.77 298.11 2358.05 29.24 2010-11-26 10:48:17.000 330 33392.73 298.16 2358.04 29.24 2010-11-26 10:48:18.000 330 33392.69 298.18 2358.07 29.24 2010-11-26 10:48:19.000 330 33392.59 298.12 2357.95 29.24 2010-11-26 10:48:20.000 330 33392.68 298.18 2358.06 29.24 2010-11-26 10:48:21.000 330 33392.64 298.20 2358.04 29.24 2010-11-26 10:48:22.000 330 33392.68 298.24 2357.91 29.24 2010-11-26 10:48:23.000 330 33392.62 298.23 2357.95 29.24 2010-11-26 10:48:24.000 330 33392.52 298.29 2357.96 29.24 2010-11-26 10:48:25.000 330 33392.43 298.28 2357.94 29.24 2010-11-26 10:48:26.000 330 33392.46 298.36 2358.05 29.24 2010-11-26 10:48:27.000 330 33392.44 298.35 2358.02 29.24 2010-11-26 10:48:28.000 330 33392.43 298.35 2358.05 29.24 2010-11-26 10:48:29.000 330 33392.41 298.46 2358.06 29.24 2010-11-26 10:48:30.000 330 33392.34 298.45 2358.11 29.24 2010-11-26 10:48:31.000 330 33392.37 298.50 2358.10 29.24 2010-11-26 10:48:32.000 330 33392.36 298.55 2358.10 29.24 2010-11-26 10:48:33.000 330 33392.35 298.55 2358.09 29.24 2010-11-26 10:48:34.000 330 33392.24 298.55 2358.09 29.24 2010-11-26 10:48:35.000 330 33392.20 298.63 2358.15 29.24 2010-11-26 10:48:36.000 330 33392.26 298.69 2358.14 29.24 2010-11-26 10:48:37.000 330 33392.24 298.64 2358.15 29.24 2010-11-26 10:48:38.000 330 33392.17 298.65 2358.22 29.24 2010-11-26 10:48:39.000 330 33392.26 298.70 2358.30 29.24 2010-11-26 10:48:40.000 330 33392.21 298.72 2358.28 29.24 2010-11-26 10:48:41.000 330 33392.16 298.70 2358.22 29.24 2010-11-26 10:48:42.000 330 33392.19 298.73 2358.28 29.24 2010-11-26 10:48:43.000 330 33392.18 298.70 2358.30 29.24 2010-11-26 10:48:44.000 330 33392.07 298.69 2358.27 29.24 2010-11-26 10:48:45.000 330 33392.28 298.71 2358.32 29.24 2010-11-26 10:48:46.000 330 33392.10 298.73 2358.30 29.24 2010-11-26 10:48:47.000 330 33392.16 298.75 2358.40 29.24 2010-11-26 10:48:48.000 330 33392.13 298.78 2358.41 29.24 2010-11-26 10:48:49.000 330 33392.13 298.74 2358.33 29.24 2010-11-26 10:48:50.000 330 33392.12 298.69 2358.37 29.24 2010-11-26 10:48:51.000 330 33392.21 298.71 2358.43 29.24 2010-11-26 10:48:52.000 330 33392.12 298.67 2358.44 29.24 2010-11-26 10:48:53.000 330 33392.21 298.69 2358.46 29.24 2010-11-26 10:48:54.000 330 33392.13 298.69 2358.37 29.24 2010-11-26 10:48:55.000 330 33392.07 298.65 2358.41 29.24 2010-11-26 10:48:56.000 330 33392.12 298.70 2358.38 29.24 2010-11-26 10:48:57.000 330 33392.12 298.67 2358.43 29.24 2010-11-26 10:48:58.000 330 33392.14 298.63 2358.41 29.24 2010-11-26 10:48:59.000 330 33392.20 298.64 2358.43 29.24 2010-11-26 10:49:00.000 330 33392.13 298.61 2358.57 29.24 2010-11-26 10:49:01.000 330 33392.21 298.61 2358.49 29.24 2010-11-26 10:49:02.000 330 33392.13 298.60 2358.48 29.24 2010-11-26 10:49:03.000 330 33392.16 298.60 2358.50 29.24 2010-11-26 10:49:04.000 330 33392.12 298.60 2358.50 29.24 2010-11-26 10:49:05.000 330 33392.19 298.58 2358.53 29.24 2010-11-26 10:49:06.000 330 33392.16 298.59 2358.57 29.24 2010-11-26 10:49:07.000 330 33392.27 298.58 2358.48 29.24 2010-11-26 10:49:08.000 330 33392.17 298.53 2358.55 29.24 2010-11-26 10:49:09.000 330 33392.12 298.53 2358.48 29.24 2010-11-26 10:49:10.000 330 33392.21 298.54 2358.57 29.24 2010-11-26 10:49:11.000 330 33392.25 298.50 2358.59 29.24 2010-11-26 10:49:12.000 330 33392.26 298.50 2358.53 29.24 2010-11-26 10:49:13.000 330 33392.25 298.53 2358.54 29.24 2010-11-26 10:49:14.000 330 33392.25 298.50 2358.53 29.24 2010-11-26 10:49:15.000 330 33392.31 298.48 2358.62 29.24 2010-11-26 10:49:16.000 330 33392.24 298.51 2358.55 29.24 2010-11-26 10:49:17.000 330 33392.21 298.47 2358.50 29.24 2010-11-26 10:49:18.000 330 33392.38 298.51 2358.53 29.24 2010-11-26 10:49:19.000 330 33392.34 298.52 2358.51 29.24 2010-11-26 10:49:20.000 330 33392.37 298.50 2358.45 29.24 2010-11-26 10:49:21.000 330 33392.28 298.49 2358.56 29.24 2010-11-26 10:49:22.000 330 33392.34 298.49 2358.57 29.24 2010-11-26 10:49:23.000 330 33392.37 298.48 2358.59 29.24 2010-11-26 10:49:24.000 330 33392.39 298.53 2358.52 29.24 2010-11-26 10:49:25.000 330 33392.31 298.52 2358.63 29.24 2010-11-26 10:49:26.000 330 33392.41 298.53 2358.50 29.24 2010-11-26 10:49:27.000 330 33392.30 298.50 2358.44 29.24 2010-11-26 10:49:28.000 330 33392.34 298.60 2358.51 29.24 2010-11-26 10:49:29.000 330 33392.22 298.60 2358.52 29.24 2010-11-26 10:49:30.000 330 33392.31 298.61 2358.50 29.24 2010-11-26 10:49:31.000 330 33392.43 298.61 2358.51 29.24 2010-11-26 10:49:32.000 330 33392.38 298.63 2358.53 29.24 2010-11-26 10:49:33.000 330 33392.32 298.64 2358.53 29.24 2010-11-26 10:49:34.000 330 33392.41 298.67 2358.48 29.24 2010-11-26 10:49:35.000 330 33392.35 298.65 2358.56 29.24 2010-11-26 10:49:36.000 330 33392.41 298.71 2358.49 29.24 2010-11-26 10:49:37.000 330 33392.40 298.72 2358.56 29.24 2010-11-26 10:49:38.000 330 33392.44 298.67 2358.59 29.24 2010-11-26 10:49:39.000 330 33392.62 298.70 2358.49 29.24 2010-11-26 10:49:40.000 330 33392.50 298.61 2358.48 29.24 2010-11-26 10:49:41.000 330 33392.50 298.64 2358.50 29.24 2010-11-26 10:49:42.000 330 33392.54 298.70 2358.55 29.24 2010-11-26 10:49:43.000 330 33392.56 298.70 2358.53 29.24 2010-11-26 10:49:44.000 330 33392.50 298.68 2358.57 29.24 2010-11-26 10:49:45.000 330 33392.67 298.63 2358.49 29.24 2010-11-26 10:49:46.000 330 33392.54 298.66 2358.51 29.24 2010-11-26 10:49:47.000 330 33392.59 298.63 2358.56 29.24 2010-11-26 10:49:48.000 330 33392.63 298.63 2358.59 29.24 2010-11-26 10:49:49.000 330 33392.64 298.64 2358.50 29.24 2010-11-26 10:49:50.000 330 33392.65 298.60 2358.57 29.24 2010-11-26 10:49:51.000 330 33392.66 298.59 2358.49 29.24 2010-11-26 10:49:52.000 330 33392.62 298.59 2358.51 29.24 2010-11-26 10:49:53.000 330 33392.62 298.57 2358.50 29.24 2010-11-26 10:49:54.000 330 33392.71 298.59 2358.43 29.24 2010-11-26 10:49:55.000 330 33392.68 298.56 2358.50 29.24 2010-11-26 10:49:56.000 330 33392.73 298.55 2358.50 29.24 2010-11-26 10:49:57.000 330 33392.62 298.58 2358.51 29.24 2010-11-26 10:49:58.000 330 33392.59 298.61 2358.52 29.24 2010-11-26 10:49:59.000 330 33392.59 298.65 2358.47 29.24 2010-11-26 10:50:00.000 330 33392.63 298.57 2358.39 29.24 2010-11-26 10:50:01.000 330 33392.62 298.62 2358.46 29.24 2010-11-26 10:50:02.000 330 33392.44 298.61 2358.41 29.24 2010-11-26 10:50:03.000 330 33392.57 298.63 2358.41 29.24 2010-11-26 10:50:04.000 330 33392.47 298.67 2358.40 29.24 2010-11-26 10:50:05.000 330 33392.50 298.64 2358.38 29.24 2010-11-26 10:50:06.000 330 33392.49 298.64 2358.48 29.24 2010-11-26 10:50:07.000 330 33392.46 298.70 2358.41 29.24 2010-11-26 10:50:08.000 330 33392.47 298.64 2358.49 29.24 2010-11-26 10:50:09.000 330 33392.42 298.70 2358.44 29.24 2010-11-26 10:50:10.000 330 33392.41 298.69 2358.45 29.24 2010-11-26 10:50:11.000 330 33392.44 298.73 2358.42 29.24 2010-11-26 10:50:12.000 330 33392.41 298.77 2358.45 29.24 2010-11-26 10:50:13.000 330 33392.43 298.82 2358.51 29.24 2010-11-26 10:50:14.000 330 33392.42 298.76 2358.57 29.24 2010-11-26 10:50:15.000 330 33392.28 298.79 2358.55 29.24 2010-11-26 10:50:16.000 330 33392.31 298.81 2358.48 29.24 2010-11-26 10:50:17.000 330 33392.36 298.80 2358.48 29.24 2010-11-26 10:50:18.000 330 33392.37 298.88 2358.40 29.24 2010-11-26 10:50:19.000 330 33392.37 298.87 2358.47 29.24 2010-11-26 10:50:20.000 330 33392.29 298.90 2358.50 29.24 2010-11-26 10:50:21.000 330 33392.34 298.92 2358.61 29.24 2010-11-26 10:50:22.000 330 33392.46 298.92 2358.60 29.24 2010-11-26 10:50:23.000 330 33392.40 298.91 2358.56 29.24 2010-11-26 10:50:24.000 330 33392.33 298.92 2358.53 29.24 2010-11-26 10:50:25.000 330 33392.35 298.96 2358.60 29.24 2010-11-26 10:50:26.000 330 33392.34 299.00 2358.59 29.24 2010-11-26 10:50:27.000 330 33392.28 299.00 2358.57 29.24 2010-11-26 10:50:28.000 330 33392.37 299.02 2358.63 29.24 2010-11-26 10:50:29.000 330 33392.40 299.01 2358.58 29.24 2010-11-26 10:50:30.000 330 33392.36 299.01 2358.60 29.24 2010-11-26 10:50:31.000 330 33392.39 299.01 2358.57 29.24 2010-11-26 10:50:32.000 330 33392.38 299.02 2358.71 29.24 2010-11-26 10:50:33.000 330 33392.55 299.00 2358.71 29.24 2010-11-26 10:50:34.000 330 33392.46 299.01 2358.76 29.24 2010-11-26 10:50:35.000 330 33392.50 298.96 2358.71 29.24 2010-11-26 10:50:36.000 330 33392.60 298.95 2358.67 29.24 2010-11-26 10:50:37.000 330 33392.61 298.96 2358.71 29.24 2010-11-26 10:50:38.000 330 33392.61 298.93 2358.59 29.24 2010-11-26 10:50:39.000 330 33392.78 298.90 2358.62 29.24 2010-11-26 10:50:40.000 330 33392.71 298.83 2358.62 29.24 2010-11-26 10:50:41.000 330 33392.78 298.82 2358.71 29.24 2010-11-26 10:50:42.000 330 33392.96 298.80 2358.71 29.24 2010-11-26 10:50:43.000 330 33393.00 298.73 2358.72 29.24 2010-11-26 10:50:44.000 330 33392.99 298.69 2358.65 29.24 2010-11-26 10:50:45.000 330 33393.06 298.69 2358.55 29.24 2010-11-26 10:50:46.000 330 33393.17 298.62 2358.67 29.24 2010-11-26 10:50:47.000 330 33393.10 298.59 2358.56 29.24 2010-11-26 10:50:48.000 330 33393.25 298.59 2358.62 29.24 2010-11-26 10:50:49.000 330 33393.34 298.51 2358.59 29.24 2010-11-26 10:50:50.000 330 33393.31 298.50 2358.47 29.24 2010-11-26 10:50:51.000 330 33393.38 298.43 2358.55 29.24 2010-11-26 10:50:52.000 330 33393.53 298.34 2358.49 29.24 2010-11-26 10:50:53.000 330 33393.55 298.34 2358.42 29.24 2010-11-26 10:50:54.000 330 33393.67 298.29 2358.38 29.24 2010-11-26 10:50:55.000 330 33393.72 298.25 2358.42 29.24 2010-11-26 10:50:56.000 330 33393.65 298.21 2358.35 29.24 2010-11-26 10:50:57.000 330 33393.67 298.20 2358.37 29.24 2010-11-26 10:50:58.000 330 33393.81 298.18 2358.25 29.24 2010-11-26 10:50:59.000 330 33393.74 298.15 2358.20 29.24 2010-11-26 10:51:00.000 330 33393.87 298.12 2358.25 29.24 2010-11-26 10:51:01.000 330 33393.90 298.11 2358.25 29.24 2010-11-26 10:51:02.000 330 33393.87 298.11 2358.20 29.24 2010-11-26 10:51:03.000 330 33393.81 298.09 2358.22 29.24 2010-11-26 10:51:04.000 330 33394.05 298.08 2358.13 29.24 2010-11-26 10:51:05.000 330 33394.03 298.09 2358.15 29.24 2010-11-26 10:51:06.000 330 33394.07 298.14 2358.07 29.24 2010-11-26 10:51:07.000 330 33394.08 298.13 2358.09 29.24 2010-11-26 10:51:08.000 330 33394.07 298.12 2358.05 29.24 2010-11-26 10:51:09.000 330 33394.13 298.13 2358.01 29.24 2010-11-26 10:51:10.000 330 33394.12 298.15 2357.99 29.24 2010-11-26 10:51:11.000 330 33394.15 298.18 2358.00 29.24 2010-11-26 10:51:12.000 330 33394.24 298.16 2358.00 29.24 2010-11-26 10:51:13.000 330 33394.19 298.21 2357.92 29.24 2010-11-26 10:51:14.000 330 33394.20 298.22 2357.89 29.24 2010-11-26 10:51:15.000 330 33394.17 298.27 2357.97 29.24 2010-11-26 10:51:16.000 330 33394.24 298.25 2357.90 29.24 2010-11-26 10:51:17.000 330 33394.26 298.25 2357.86 29.24 2010-11-26 10:51:18.000 330 33394.33 298.26 2357.88 29.24 2010-11-26 10:51:19.000 330 33394.23 298.30 2357.85 29.24 2010-11-26 10:51:20.000 330 33394.08 298.30 2357.85 29.24 2010-11-26 10:51:21.000 330 33394.33 298.34 2357.77 29.24 2010-11-26 10:51:22.000 330 33394.31 298.38 2357.79 29.24 2010-11-26 10:51:23.000 330 33394.30 298.39 2357.72 29.24 2010-11-26 10:51:24.000 330 33394.39 298.33 2357.68 29.24 2010-11-26 10:51:25.000 330 33394.43 298.37 2357.85 29.24 2010-11-26 10:51:26.000 330 33394.35 298.34 2357.79 29.24 2010-11-26 10:51:27.000 330 33394.32 298.35 2357.73 29.24 2010-11-26 10:51:28.000 330 33394.37 298.39 2357.77 29.24 2010-11-26 10:51:29.000 330 33394.42 298.42 2357.69 29.24 2010-11-26 10:51:30.000 330 33394.39 298.36 2357.83 29.24 2010-11-26 10:51:31.000 330 33394.41 298.36 2357.77 29.24 2010-11-26 10:51:32.000 330 33394.45 298.39 2357.76 29.24 2010-11-26 10:51:33.000 330 33394.39 298.37 2357.63 29.24 2010-11-26 10:51:34.000 330 33394.30 298.38 2357.72 29.24 2010-11-26 10:51:35.000 330 33394.29 298.36 2357.65 29.24 2010-11-26 10:51:36.000 330 33394.37 298.35 2357.68 29.24 2010-11-26 10:51:37.000 330 33394.27 298.40 2357.67 29.24 2010-11-26 10:51:38.000 330 33394.38 298.39 2357.69 29.24 2010-11-26 10:51:39.000 330 33394.27 298.38 2357.72 29.24 2010-11-26 10:51:40.000 330 33394.30 298.37 2357.65 29.24 2010-11-26 10:51:41.000 330 33394.17 298.37 2357.70 29.24 2010-11-26 10:51:42.000 330 33394.16 298.39 2357.66 29.24 2010-11-26 10:51:43.000 330 33394.16 298.38 2357.68 29.24 2010-11-26 10:51:44.000 330 33394.19 298.39 2357.75 29.24 2010-11-26 10:51:45.000 330 33394.07 298.44 2357.68 29.24 2010-11-26 10:51:46.000 330 33394.12 298.45 2357.60 29.24 2010-11-26 10:51:47.000 330 33394.02 298.43 2357.66 29.24 2010-11-26 10:51:48.000 330 33394.05 298.44 2357.70 29.24 2010-11-26 10:51:49.000 330 33393.94 298.53 2357.74 29.24 2010-11-26 10:51:50.000 330 33393.89 298.50 2357.73 29.24 2010-11-26 10:51:51.000 330 33393.82 298.56 2357.67 29.24 2010-11-26 10:51:52.000 330 33393.75 298.61 2357.77 29.24 2010-11-26 10:51:53.000 330 33393.62 298.57 2357.77 29.24 2010-11-26 10:51:54.000 330 33393.69 298.61 2357.78 29.24 2010-11-26 10:51:55.000 330 33393.61 298.67 2357.76 29.24 2010-11-26 10:51:56.000 330 33393.65 298.68 2357.73 29.24 2010-11-26 10:51:57.000 330 33393.57 298.72 2357.78 29.24 2010-11-26 10:51:58.000 330 33393.61 298.73 2357.84 29.24 2010-11-26 10:51:59.000 330 33393.49 298.75 2357.88 29.24 2010-11-26 10:52:00.000 330 33393.45 298.75 2357.88 29.24 2010-11-26 10:52:01.000 330 33393.35 298.86 2357.84 29.24 2010-11-26 10:52:02.000 330 33393.26 298.89 2357.91 29.24 2010-11-26 10:52:03.000 330 33393.28 298.97 2357.94 29.24 2010-11-26 10:52:04.000 330 33393.17 298.97 2357.88 29.24 2010-11-26 10:52:05.000 330 33393.09 299.00 2357.95 29.24 2010-11-26 10:52:06.000 330 33393.03 299.07 2357.97 29.24 2010-11-26 10:52:07.000 330 33393.03 299.10 2358.06 29.24 2010-11-26 10:52:08.000 330 33392.94 299.14 2358.00 29.24 2010-11-26 10:52:09.000 330 33392.93 299.22 2357.95 29.24 2010-11-26 10:52:10.000 330 33392.86 299.23 2358.07 29.24 2010-11-26 10:52:11.000 330 33392.72 299.22 2358.05 29.24 2010-11-26 10:52:12.000 330 33392.68 299.35 2358.21 29.24 2010-11-26 10:52:13.000 330 33392.69 299.37 2358.24 29.24 2010-11-26 10:52:14.000 330 33392.63 299.41 2358.24 29.24 2010-11-26 10:52:15.000 330 33392.50 299.44 2358.28 29.24 2010-11-26 10:52:16.000 330 33392.46 299.53 2358.29 29.24 2010-11-26 10:52:17.000 330 33392.46 299.52 2358.37 29.24 2010-11-26 10:52:18.000 330 33392.53 299.49 2358.46 29.24 2010-11-26 10:52:19.000 330 33392.51 299.50 2358.46 29.24 2010-11-26 10:52:20.000 330 33392.43 299.54 2358.50 29.24 2010-11-26 10:52:21.000 330 33392.47 299.55 2358.65 29.24 2010-11-26 10:52:22.000 330 33392.37 299.56 2358.59 29.24 2010-11-26 10:52:23.000 330 33392.41 299.59 2358.63 29.24 2010-11-26 10:52:24.000 330 33392.56 299.52 2358.58 29.24 2010-11-26 10:52:25.000 330 33392.56 299.55 2358.60 29.24 2010-11-26 10:52:26.000 330 33392.52 299.51 2358.75 29.24 2010-11-26 10:52:27.000 330 33392.58 299.48 2358.72 29.24 2010-11-26 10:52:28.000 330 33392.78 299.43 2358.75 29.24 2010-11-26 10:52:29.000 330 33392.75 299.42 2358.78 29.24 2010-11-26 10:52:30.000 330 33392.87 299.35 2358.80 29.24 2010-11-26 10:52:31.000 330 33392.84 299.30 2358.79 29.24 2010-11-26 10:52:32.000 330 33392.81 299.29 2358.78 29.24 2010-11-26 10:52:33.000 330 33392.99 299.22 2358.81 29.24 2010-11-26 10:52:34.000 330 33393.08 299.18 2358.81 29.24 2010-11-26 10:52:35.000 330 33393.02 299.17 2358.80 29.24 2010-11-26 10:52:36.000 330 33393.18 299.09 2358.80 29.24 2010-11-26 10:52:37.000 330 33393.05 299.08 2358.81 29.24 2010-11-26 10:52:38.000 330 33393.10 299.06 2358.84 29.24 2010-11-26 10:52:39.000 330 33393.40 298.97 2358.73 29.24 2010-11-26 10:52:40.000 330 33393.22 298.94 2358.75 29.24 2010-11-26 10:52:41.000 330 33393.22 298.91 2358.69 29.24 2010-11-26 10:52:42.000 330 33393.38 298.87 2358.75 29.24 2010-11-26 10:52:43.000 330 33393.46 298.86 2358.73 29.24 2010-11-26 10:52:44.000 330 33393.45 298.83 2358.78 29.24 2010-11-26 10:52:45.000 330 33393.48 298.78 2358.66 29.24 2010-11-26 10:52:46.000 330 33393.59 298.72 2358.65 29.24 2010-11-26 10:52:47.000 330 33393.64 298.72 2358.56 29.24 2010-11-26 10:52:48.000 330 33393.64 298.72 2358.57 29.24 2010-11-26 10:52:49.000 330 33393.75 298.66 2358.65 29.24 2010-11-26 10:52:50.000 330 33393.79 298.70 2358.56 29.24 2010-11-26 10:52:51.000 330 33393.68 298.68 2358.56 29.24 2010-11-26 10:52:52.000 330 33393.87 298.66 2358.56 29.24 2010-11-26 10:52:53.000 330 33393.80 298.62 2358.49 29.24 2010-11-26 10:52:54.000 330 33393.87 298.67 2358.44 29.24 2010-11-26 10:52:55.000 330 33393.90 298.64 2358.45 29.24 2010-11-26 10:52:56.000 330 33393.94 298.62 2358.40 29.24 2010-11-26 10:52:57.000 330 33393.86 298.59 2358.39 29.24 2010-11-26 10:52:58.000 330 33394.01 298.54 2358.43 29.24 2010-11-26 10:52:59.000 330 33393.94 298.56 2358.34 29.24 2010-11-26 10:53:00.000 330 33394.06 298.61 2358.41 29.24 2010-11-26 10:53:01.000 330 33394.05 298.60 2358.41 29.24 2010-11-26 10:53:02.000 330 33394.15 298.56 2358.41 29.24 2010-11-26 10:53:03.000 330 33394.12 298.60 2358.29 29.24 2010-11-26 10:53:04.000 330 33394.11 298.60 2358.25 29.24 2010-11-26 10:53:05.000 330 33394.20 298.60 2358.28 29.24 2010-11-26 10:53:06.000 330 33394.14 298.59 2358.22 29.24 2010-11-26 10:53:07.000 330 33394.20 298.58 2358.18 29.24 2010-11-26 10:53:08.000 330 33394.20 298.59 2358.17 29.24 2010-11-26 10:53:09.000 330 33394.20 298.62 2358.24 29.24 2010-11-26 10:53:10.000 330 33394.20 298.60 2358.18 29.24 2010-11-26 10:53:11.000 330 33394.15 298.61 2358.21 29.24 2010-11-26 10:53:12.000 330 33394.21 298.62 2358.20 29.24 2010-11-26 10:53:13.000 330 33394.17 298.66 2358.18 29.24 2010-11-26 10:53:14.000 330 33394.21 298.67 2358.12 29.24 2010-11-26 10:53:15.000 330 33394.17 298.69 2358.09 29.24 2010-11-26 10:53:16.000 330 33394.23 298.72 2358.15 29.24 2010-11-26 10:53:17.000 330 33394.18 298.77 2358.18 29.24 2010-11-26 10:53:18.000 330 33394.11 298.78 2358.20 29.24 2010-11-26 10:53:19.000 330 33394.09 298.77 2358.16 29.24 2010-11-26 10:53:20.000 330 33394.04 298.78 2358.09 29.24 2010-11-26 10:53:21.000 330 33394.00 298.83 2358.13 29.24 2010-11-26 10:53:22.000 330 33394.08 298.84 2358.17 29.24 2010-11-26 10:53:23.000 330 33394.06 298.83 2358.16 29.24 2010-11-26 10:53:24.000 330 33394.04 298.86 2358.06 29.24 2010-11-26 10:53:25.000 330 33393.93 298.89 2358.10 29.24 2010-11-26 10:53:26.000 330 33393.94 298.89 2358.12 29.24 2010-11-26 10:53:27.000 330 33393.98 298.97 2358.20 29.24 2010-11-26 10:53:28.000 330 33393.94 298.92 2358.12 29.24 2010-11-26 10:53:29.000 330 33393.87 298.94 2358.06 29.24 2010-11-26 10:53:30.000 330 33393.84 298.98 2358.08 29.24 2010-11-26 10:53:31.000 330 33393.77 298.99 2358.13 29.24 2010-11-26 10:53:32.000 330 33393.86 298.99 2358.13 29.24 2010-11-26 10:53:33.000 330 33393.69 299.01 2358.16 29.24 2010-11-26 10:53:34.000 330 33393.68 299.00 2358.25 29.24 2010-11-26 10:53:35.000 330 33393.71 298.98 2358.22 29.24 2010-11-26 10:53:36.000 330 33393.74 299.03 2358.28 29.24 2010-11-26 10:53:37.000 330 33393.67 299.03 2358.26 29.24 2010-11-26 10:53:38.000 330 33393.64 299.04 2358.27 29.24 2010-11-26 10:53:39.000 330 33393.56 299.02 2358.28 29.24 2010-11-26 10:53:40.000 330 33393.64 299.02 2358.22 29.24 2010-11-26 10:53:41.000 330 33393.55 299.03 2358.27 29.24 2010-11-26 10:53:42.000 330 33393.52 299.04 2358.26 29.24 2010-11-26 10:53:43.000 330 33393.43 299.04 2358.29 29.24 2010-11-26 10:53:44.000 330 33393.39 299.05 2358.30 29.24 2010-11-26 10:53:45.000 330 33393.31 299.04 2358.31 29.24 2010-11-26 10:53:46.000 330 33393.36 299.07 2358.41 29.24 2010-11-26 10:53:47.000 330 33393.42 299.07 2358.36 29.24 2010-11-26 10:53:48.000 330 33393.31 299.08 2358.32 29.24 2010-11-26 10:53:49.000 330 33393.30 299.10 2358.37 29.24 2010-11-26 10:53:50.000 330 33393.18 299.13 2358.33 29.24 2010-11-26 10:53:51.000 330 33393.27 299.14 2358.39 29.24 2010-11-26 10:53:52.000 330 33393.23 299.17 2358.50 29.24 2010-11-26 10:53:53.000 330 33393.13 299.16 2358.49 29.24 2010-11-26 10:53:54.000 330 33393.11 299.15 2358.48 29.24 2010-11-26 10:53:55.000 330 33393.22 299.19 2358.50 29.24 2010-11-26 10:53:56.000 330 33393.11 299.24 2358.57 29.24 2010-11-26 10:53:57.000 330 33393.01 299.23 2358.51 29.24 2010-11-26 10:53:58.000 330 33392.98 299.27 2358.45 29.24 2010-11-26 10:53:59.000 330 33393.02 299.26 2358.54 29.24 2010-11-26 10:54:00.000 330 33392.90 299.32 2358.49 29.24 2010-11-26 10:54:01.000 330 33392.90 299.35 2358.60 29.24 2010-11-26 10:54:02.000 330 33392.97 299.37 2358.57 29.24 2010-11-26 10:54:03.000 330 33392.91 299.37 2358.63 29.24 2010-11-26 10:54:04.000 330 33392.91 299.36 2358.65 29.24 2010-11-26 10:54:05.000 330 33392.84 299.36 2358.62 29.24 2010-11-26 10:54:06.000 330 33392.79 299.35 2358.63 29.24 2010-11-26 10:54:07.000 330 33392.90 299.40 2358.69 29.24 2010-11-26 10:54:08.000 330 33392.89 299.41 2358.67 29.24 2010-11-26 10:54:09.000 330 33392.81 299.38 2358.70 29.24 2010-11-26 10:54:10.000 330 33392.88 299.39 2358.63 29.24 2010-11-26 10:54:11.000 330 33392.74 299.37 2358.68 29.24 2010-11-26 10:54:12.000 330 33392.81 299.42 2358.80 29.24 2010-11-26 10:54:13.000 330 33392.77 299.40 2358.78 29.24 2010-11-26 10:54:14.000 330 33392.74 299.39 2358.88 29.24 2010-11-26 10:54:15.000 330 33392.84 299.39 2358.75 29.24 2010-11-26 10:54:16.000 330 33392.88 299.42 2358.81 29.24 2010-11-26 10:54:17.000 330 33392.84 299.39 2358.81 29.24 2010-11-26 10:54:18.000 330 33392.89 299.38 2358.81 29.24 2010-11-26 10:54:19.000 330 33392.85 299.36 2358.82 29.24 2010-11-26 10:54:20.000 330 33392.94 299.37 2358.83 29.24 2010-11-26 10:54:21.000 330 33392.91 299.32 2358.87 29.24 2010-11-26 10:54:22.000 330 33392.93 299.35 2358.91 29.24 2010-11-26 10:54:23.000 330 33392.97 299.34 2358.90 29.24 2010-11-26 10:54:24.000 330 33392.96 299.25 2358.84 29.24 2010-11-26 10:54:25.000 330 33393.07 299.23 2358.80 29.24 2010-11-26 10:54:26.000 330 33392.93 299.22 2358.91 29.24 2010-11-26 10:54:27.000 330 33393.02 299.26 2358.99 29.24 2010-11-26 10:54:28.000 330 33393.14 299.20 2358.84 29.24 2010-11-26 10:54:29.000 330 33393.10 299.17 2358.90 29.24 2010-11-26 10:54:30.000 330 33393.08 299.19 2358.86 29.24 2010-11-26 10:54:31.000 330 33393.08 299.17 2358.85 29.24 2010-11-26 10:54:32.000 330 33393.12 299.14 2358.87 29.24 2010-11-26 10:54:33.000 330 33393.14 299.13 2358.76 29.24 2010-11-26 10:54:34.000 330 33393.39 299.09 2358.90 29.24 2010-11-26 10:54:35.000 330 33393.30 299.03 2358.83 29.24 2010-11-26 10:54:36.000 330 33393.31 299.02 2358.89 29.24 2010-11-26 10:54:37.000 330 33393.34 299.00 2358.84 29.24 2010-11-26 10:54:38.000 330 33393.37 298.94 2358.80 29.24 2010-11-26 10:54:39.000 330 33393.35 298.92 2358.81 29.24 2010-11-26 10:54:40.000 330 33393.56 298.89 2358.86 29.24 2010-11-26 10:54:41.000 330 33393.50 298.88 2358.78 29.24 2010-11-26 10:54:42.000 330 33393.41 298.86 2358.76 29.24 2010-11-26 10:54:43.000 330 33393.43 298.81 2358.80 29.24 2010-11-26 10:54:44.000 330 33393.45 298.81 2358.71 29.24 2010-11-26 10:54:45.000 330 33393.63 298.81 2358.76 29.24 2010-11-26 10:54:46.000 330 33393.60 298.74 2358.69 29.24 2010-11-26 10:54:47.000 330 33393.61 298.70 2358.67 29.24 2010-11-26 10:54:48.000 330 33393.71 298.74 2358.73 29.24 2010-11-26 10:54:49.000 330 33393.71 298.73 2358.70 29.24 2010-11-26 10:54:50.000 330 33393.65 298.72 2358.62 29.24 2010-11-26 10:54:51.000 330 33393.77 298.67 2358.69 29.24 2010-11-26 10:54:52.000 330 33393.84 298.65 2358.61 29.24 2010-11-26 10:54:53.000 330 33393.79 298.66 2358.55 29.24 2010-11-26 10:54:54.000 330 33393.82 298.62 2358.53 29.24 2010-11-26 10:54:55.000 330 33393.91 298.62 2358.56 29.24 2010-11-26 10:54:56.000 330 33393.79 298.61 2358.59 29.24 2010-11-26 10:54:57.000 330 33393.87 298.52 2358.53 29.24 2010-11-26 10:54:58.000 330 33394.03 298.56 2358.50 29.24 2010-11-26 10:54:59.000 330 33393.93 298.54 2358.49 29.24 2010-11-26 10:55:00.000 330 33393.99 298.53 2358.50 29.24 2010-11-26 10:55:01.000 330 33393.96 298.53 2358.41 29.24 2010-11-26 10:55:02.000 330 33394.00 298.59 2358.45 29.24 2010-11-26 10:55:03.000 330 33393.91 298.56 2358.49 29.24 2010-11-26 10:55:04.000 330 33394.03 298.59 2358.41 29.24 2010-11-26 10:55:05.000 330 33393.96 298.59 2358.34 29.24 2010-11-26 10:55:06.000 330 33393.94 298.57 2358.37 29.24 2010-11-26 10:55:07.000 330 33393.90 298.64 2358.43 29.24 2010-11-26 10:55:08.000 330 33394.00 298.61 2358.40 29.24 2010-11-26 10:55:09.000 330 33393.95 298.66 2358.31 29.24 2010-11-26 10:55:10.000 330 33393.98 298.63 2358.36 29.24 2010-11-26 10:55:11.000 330 33393.95 298.61 2358.32 29.24 2010-11-26 10:55:12.000 330 33394.05 298.67 2358.35 29.24 2010-11-26 10:55:13.000 330 33393.96 298.66 2358.41 29.24 2010-11-26 10:55:14.000 330 33394.05 298.67 2358.37 29.24 2010-11-26 10:55:15.000 330 33394.07 298.75 2358.38 29.24 2010-11-26 10:55:16.000 330 33394.00 298.71 2358.38 29.24 2010-11-26 10:55:17.000 330 33394.04 298.72 2358.41 29.24 2010-11-26 10:55:18.000 330 33394.12 298.73 2358.23 29.24 2010-11-26 10:55:19.000 330 33394.10 298.75 2358.32 29.24 2010-11-26 10:55:20.000 330 33394.07 298.77 2358.40 29.24 2010-11-26 10:55:21.000 330 33394.07 298.77 2358.34 29.24 2010-11-26 10:55:22.000 330 33394.14 298.77 2358.27 29.24 2010-11-26 10:55:23.000 330 33394.06 298.76 2358.29 29.24 2010-11-26 10:55:24.000 330 33394.17 298.76 2358.32 29.24 2010-11-26 10:55:25.000 330 33394.17 298.78 2358.35 29.24 2010-11-26 10:55:26.000 330 33394.02 298.78 2358.31 29.24 2010-11-26 10:55:27.000 330 33394.20 298.82 2358.32 29.24 2010-11-26 10:55:28.000 330 33394.11 298.83 2358.34 29.24 2010-11-26 10:55:29.000 330 33394.08 298.84 2358.32 29.24 2010-11-26 10:55:30.000 330 33394.07 298.86 2358.37 29.24 2010-11-26 10:55:31.000 330 33394.16 298.87 2358.34 29.24 2010-11-26 10:55:32.000 330 33394.15 298.86 2358.23 29.24 2010-11-26 10:55:33.000 330 33394.04 298.88 2358.32 29.24 2010-11-26 10:55:34.000 330 33394.12 298.94 2358.29 29.24 2010-11-26 10:55:35.000 330 33394.02 298.96 2358.27 29.24 2010-11-26 10:55:36.000 330 33393.93 298.94 2358.32 29.24 2010-11-26 10:55:37.000 330 33394.02 298.98 2358.40 29.24 2010-11-26 10:55:38.000 330 33394.03 298.98 2358.34 29.24 2010-11-26 10:55:39.000 330 33393.81 299.02 2358.32 29.24 2010-11-26 10:55:40.000 330 33393.88 299.05 2358.34 29.24 2010-11-26 10:55:41.000 330 33393.81 299.06 2358.31 29.24 2010-11-26 10:55:42.000 330 33393.89 299.04 2358.34 29.24 2010-11-26 10:55:43.000 330 33393.82 299.10 2358.37 29.24 2010-11-26 10:55:44.000 330 33393.83 299.11 2358.34 29.24 2010-11-26 10:55:45.000 330 33393.72 299.15 2358.31 29.24 2010-11-26 10:55:46.000 330 33393.84 299.10 2358.44 29.24 2010-11-26 10:55:47.000 330 33393.75 299.13 2358.48 29.24 2010-11-26 10:55:48.000 330 33393.70 299.14 2358.41 29.24 2010-11-26 10:55:49.000 330 33393.72 299.14 2358.44 29.24 2010-11-26 10:55:50.000 330 33393.61 299.19 2358.40 29.24 2010-11-26 10:55:51.000 330 33393.62 299.15 2358.45 29.24 2010-11-26 10:55:52.000 330 33393.66 299.23 2358.49 29.24 2010-11-26 10:55:53.000 330 33393.58 299.22 2358.45 29.24 2010-11-26 10:55:54.000 330 33393.55 299.20 2358.49 29.24 2010-11-26 10:55:55.000 330 33393.61 299.24 2358.47 29.24 2010-11-26 10:55:56.000 330 33393.65 299.21 2358.59 29.24 2010-11-26 10:55:57.000 330 33393.61 299.26 2358.49 29.24 2010-11-26 10:55:58.000 330 33393.68 299.25 2358.56 29.24 2010-11-26 10:55:59.000 330 33393.61 299.23 2358.62 29.24 2010-11-26 10:56:00.000 330 33393.64 299.24 2358.51 29.24 2010-11-26 10:56:01.000 330 33393.55 299.24 2358.54 29.24 2010-11-26 10:56:02.000 330 33393.55 299.26 2358.58 29.24 2010-11-26 10:56:03.000 330 33393.55 299.24 2358.58 29.24 2010-11-26 10:56:04.000 330 33393.53 299.25 2358.60 29.24 2010-11-26 10:56:05.000 330 33393.55 299.22 2358.50 29.24 2010-11-26 10:56:06.000 330 33393.61 299.23 2358.60 29.24 2010-11-26 10:56:07.000 330 33393.59 299.21 2358.57 29.24 2010-11-26 10:56:08.000 330 33393.56 299.18 2358.57 29.24 2010-11-26 10:56:09.000 330 33393.56 299.19 2358.64 29.24 2010-11-26 10:56:10.000 330 33393.55 299.25 2358.59 29.24 2010-11-26 10:56:11.000 330 33393.49 299.24 2358.55 29.24 2010-11-26 10:56:12.000 330 33393.61 299.18 2358.61 29.24 2010-11-26 10:56:13.000 330 33393.58 299.24 2358.66 29.24 2010-11-26 10:56:14.000 330 33393.52 299.21 2358.72 29.24 2010-11-26 10:56:15.000 330 33393.49 299.23 2358.62 29.24 2010-11-26 10:56:16.000 330 33393.55 299.28 2358.63 29.24 2010-11-26 10:56:17.000 330 33393.51 299.27 2358.57 29.24 2010-11-26 10:56:18.000 330 33393.51 299.30 2358.65 29.24 2010-11-26 10:56:19.000 330 33393.46 299.31 2358.70 29.24 2010-11-26 10:56:20.000 330 33393.45 299.28 2358.68 29.24 2010-11-26 10:56:21.000 330 33393.46 299.30 2358.79 29.24 2010-11-26 10:56:22.000 330 33393.44 299.30 2358.71 29.24 2010-11-26 10:56:23.000 330 33393.54 299.31 2358.68 29.24 2010-11-26 10:56:24.000 330 33393.46 299.34 2358.68 29.24 2010-11-26 10:56:25.000 330 33393.52 299.34 2358.73 29.24 2010-11-26 10:56:26.000 330 33393.59 299.33 2358.71 29.24 2010-11-26 10:56:27.000 330 33393.57 299.37 2358.64 29.24 2010-11-26 10:56:28.000 330 33393.62 299.37 2358.72 29.24 2010-11-26 10:56:29.000 330 33393.70 299.35 2358.74 29.24 2010-11-26 10:56:30.000 330 33393.59 299.37 2358.68 29.24 2010-11-26 10:56:31.000 330 33393.67 299.33 2358.78 29.24 2010-11-26 10:56:32.000 330 33393.74 299.29 2358.66 29.24 2010-11-26 10:56:33.000 330 33393.70 299.31 2358.76 29.24 2010-11-26 10:56:34.000 330 33393.71 299.27 2358.76 29.24 2010-11-26 10:56:35.000 330 33393.80 299.24 2358.71 29.24 2010-11-26 10:56:36.000 330 33393.79 299.27 2358.78 29.24 2010-11-26 10:56:37.000 330 33393.83 299.27 2358.72 29.24 2010-11-26 10:56:38.000 330 33393.87 299.23 2358.76 29.24 2010-11-26 10:56:39.000 330 33393.93 299.22 2358.69 29.24 2010-11-26 10:56:40.000 330 33394.05 299.15 2358.75 29.24 2010-11-26 10:56:41.000 330 33393.96 299.14 2358.69 29.24 2010-11-26 10:56:42.000 330 33393.97 299.14 2358.71 29.24 2010-11-26 10:56:43.000 330 33394.11 299.07 2358.63 29.24 2010-11-26 10:56:44.000 330 33394.15 299.07 2358.63 29.24 2010-11-26 10:56:45.000 330 33394.13 299.01 2358.68 29.24 2010-11-26 10:56:46.000 330 33394.27 298.97 2358.69 29.24 2010-11-26 10:56:47.000 330 33394.29 298.90 2358.68 29.24 2010-11-26 10:56:48.000 330 33394.35 298.92 2358.53 29.24 2010-11-26 10:56:49.000 330 33394.40 298.88 2358.55 29.24 2010-11-26 10:56:50.000 330 33394.45 298.83 2358.53 29.24 2010-11-26 10:56:51.000 330 33394.40 298.83 2358.53 29.24 2010-11-26 10:56:52.000 330 33394.46 298.78 2358.63 29.24 2010-11-26 10:56:53.000 330 33394.45 298.77 2358.59 29.24 2010-11-26 10:56:54.000 330 33394.56 298.77 2358.56 29.24 2010-11-26 10:56:55.000 330 33394.54 298.75 2358.49 29.24 2010-11-26 10:56:56.000 330 33394.56 298.73 2358.54 29.24 2010-11-26 10:56:57.000 330 33394.57 298.74 2358.49 29.24 2010-11-26 10:56:58.000 330 33394.64 298.69 2358.39 29.24 2010-11-26 10:56:59.000 330 33394.61 298.72 2358.40 29.24 2010-11-26 10:57:00.000 330 33394.72 298.67 2358.38 29.24 2010-11-26 10:57:01.000 330 33394.65 298.69 2358.39 29.24 2010-11-26 10:57:02.000 330 33394.65 298.71 2358.33 29.24 2010-11-26 10:57:03.000 330 33394.61 298.73 2358.39 29.24 2010-11-26 10:57:04.000 330 33394.73 298.75 2358.30 29.24 2010-11-26 10:57:05.000 330 33394.65 298.72 2358.31 29.24 2010-11-26 10:57:06.000 330 33394.73 298.75 2358.29 29.24 2010-11-26 10:57:07.000 330 33394.73 298.73 2358.20 29.24 2010-11-26 10:57:08.000 330 33394.74 298.69 2358.22 29.24 2010-11-26 10:57:09.000 330 33394.74 298.76 2358.26 29.23 2010-11-26 10:57:10.000 330 33394.73 298.79 2358.22 29.24 2010-11-26 10:57:11.000 330 33394.65 298.77 2358.18 29.23 2010-11-26 10:57:12.000 330 33394.76 298.85 2358.26 29.23 2010-11-26 10:57:13.000 330 33394.73 298.90 2358.20 29.23 2010-11-26 10:57:14.000 330 33394.67 298.91 2358.20 29.23 2010-11-26 10:57:15.000 330 33394.67 298.92 2358.23 29.23 2010-11-26 10:57:16.000 330 33394.69 298.97 2358.14 29.23 2010-11-26 10:57:17.000 330 33394.64 298.97 2358.20 29.23 2010-11-26 10:57:18.000 330 33394.67 299.03 2358.20 29.23 2010-11-26 10:57:19.000 330 33394.71 299.08 2358.23 29.23 2010-11-26 10:57:20.000 330 33394.75 299.08 2358.14 29.23 2010-11-26 10:57:21.000 330 33394.64 299.13 2358.13 29.23 2010-11-26 10:57:22.000 330 33394.61 299.19 2358.18 29.23 2010-11-26 10:57:23.000 330 33394.64 299.23 2358.18 29.23 2010-11-26 10:57:24.000 330 33394.63 299.21 2358.19 29.23 2010-11-26 10:57:25.000 330 33394.57 299.28 2358.29 29.23 2010-11-26 10:57:26.000 330 33394.52 299.29 2358.27 29.23 2010-11-26 10:57:27.000 330 33394.56 299.30 2358.26 29.23 2010-11-26 10:57:28.000 330 33394.52 299.37 2358.19 29.23 2010-11-26 10:57:29.000 330 33394.55 299.39 2358.24 29.23 2010-11-26 10:57:30.000 330 33394.46 299.35 2358.32 29.23 2010-11-26 10:57:31.000 330 33394.52 299.42 2358.34 29.23 2010-11-26 10:57:32.000 330 33394.52 299.42 2358.34 29.23 2010-11-26 10:57:33.000 330 33394.51 299.39 2358.37 29.23 2010-11-26 10:57:34.000 330 33394.49 299.44 2358.40 29.23 2010-11-26 10:57:35.000 330 33394.42 299.45 2358.35 29.23 2010-11-26 10:57:36.000 330 33394.46 299.47 2358.39 29.23 2010-11-26 10:57:37.000 330 33394.51 299.44 2358.43 29.23 2010-11-26 10:57:38.000 330 33394.43 299.46 2358.35 29.23 2010-11-26 10:57:39.000 330 33394.60 299.44 2358.43 29.23 2010-11-26 10:57:40.000 330 33394.50 299.43 2358.43 29.23 2010-11-26 10:57:41.000 330 33394.52 299.42 2358.44 29.23 2010-11-26 10:57:42.000 330 33394.59 299.40 2358.45 29.23 2010-11-26 10:57:43.000 330 33394.56 299.36 2358.50 29.23 2010-11-26 10:57:44.000 330 33394.57 299.37 2358.51 29.23 2010-11-26 10:57:45.000 330 33394.65 299.31 2358.49 29.23 2010-11-26 10:57:46.000 330 33394.65 299.27 2358.54 29.23 2010-11-26 10:57:47.000 330 33394.63 299.27 2358.59 29.23 2010-11-26 10:57:48.000 330 33394.68 299.24 2358.50 29.23 2010-11-26 10:57:49.000 330 33394.71 299.19 2358.53 29.23 2010-11-26 10:57:50.000 330 33394.70 299.17 2358.57 29.23 2010-11-26 10:57:51.000 330 33394.88 299.14 2358.47 29.23 2010-11-26 10:57:52.000 330 33394.80 299.03 2358.46 29.23 2010-11-26 10:57:53.000 330 33394.88 299.01 2358.51 29.23 2010-11-26 10:57:54.000 330 33394.85 298.94 2358.45 29.23 2010-11-26 10:57:55.000 330 33394.99 298.90 2358.44 29.23 2010-11-26 10:57:56.000 330 33395.03 298.86 2358.47 29.23 2010-11-26 10:57:57.000 330 33395.01 298.78 2358.49 29.23 2010-11-26 10:57:58.000 330 33395.13 298.76 2358.40 29.23 2010-11-26 10:57:59.000 330 33395.06 298.73 2358.41 29.23 2010-11-26 10:58:00.000 330 33395.13 298.72 2358.43 29.23 2010-11-26 10:58:01.000 330 33395.21 298.60 2358.37 29.23 2010-11-26 10:58:02.000 330 33395.25 298.63 2358.35 29.23 2010-11-26 10:58:03.000 330 33395.26 298.62 2358.32 29.23 2010-11-26 10:58:04.000 330 33395.33 298.49 2358.35 29.23 2010-11-26 10:58:05.000 330 33395.27 298.48 2358.28 29.23 2010-11-26 10:58:06.000 330 33395.35 298.55 2358.24 29.23 2010-11-26 10:58:07.000 330 33395.42 298.47 2358.22 29.23 2010-11-26 10:58:08.000 330 33395.42 298.51 2358.22 29.23 2010-11-26 10:58:09.000 330 33395.43 298.52 2358.13 29.23 2010-11-26 10:58:10.000 330 33395.48 298.49 2358.16 29.23 2010-11-26 10:58:11.000 330 33395.53 298.44 2358.15 29.23 2010-11-26 10:58:12.000 330 33395.49 298.46 2358.13 29.23 2010-11-26 10:58:13.000 330 33395.54 298.47 2358.08 29.23 2010-11-26 10:58:14.000 330 33395.49 298.50 2358.07 29.23 2010-11-26 10:58:15.000 330 33395.52 298.47 2358.07 29.23 2010-11-26 10:58:16.000 330 33395.42 298.56 2358.01 29.23 2010-11-26 10:58:17.000 330 33395.42 298.52 2357.99 29.23 2010-11-26 10:58:18.000 330 33395.48 298.55 2357.97 29.23 2010-11-26 10:58:19.000 330 33395.53 298.55 2357.97 29.23 2010-11-26 10:58:20.000 330 33395.50 298.57 2357.94 29.23 2010-11-26 10:58:21.000 330 33395.41 298.58 2357.99 29.23 2010-11-26 10:58:22.000 330 33395.42 298.65 2357.94 29.23 2010-11-26 10:58:23.000 330 33395.35 298.65 2357.93 29.23 2010-11-26 10:58:24.000 330 33395.39 298.72 2357.92 29.23 2010-11-26 10:58:25.000 330 33395.35 298.75 2357.95 29.23 2010-11-26 10:58:26.000 330 33395.35 298.81 2357.80 29.23 2010-11-26 10:58:27.000 330 33395.28 298.82 2357.95 29.23 2010-11-26 10:58:28.000 330 33395.17 298.88 2357.95 29.23 2010-11-26 10:58:29.000 330 33395.06 298.91 2357.88 29.23 2010-11-26 10:58:30.000 330 33395.05 299.03 2357.93 29.23 2010-11-26 10:58:31.000 330 33395.04 299.05 2357.91 29.23 2010-11-26 10:58:32.000 330 33394.93 299.07 2357.97 29.23 2010-11-26 10:58:33.000 330 33394.94 299.22 2358.01 29.23 2010-11-26 10:58:34.000 330 33394.82 299.24 2357.89 29.23 2010-11-26 10:58:35.000 330 33394.80 299.27 2357.93 29.23 2010-11-26 10:58:36.000 330 33394.85 299.38 2358.06 29.23 2010-11-26 10:58:37.000 330 33394.74 299.45 2358.01 29.23 2010-11-26 10:58:38.000 330 33394.70 299.47 2358.04 29.23 2010-11-26 10:58:39.000 330 33394.56 299.49 2358.06 29.23 2010-11-26 10:58:40.000 330 33394.54 299.59 2358.09 29.23 2010-11-26 10:58:41.000 330 33394.48 299.61 2358.05 29.23 2010-11-26 10:58:42.000 330 33394.43 299.68 2358.20 29.23 2010-11-26 10:58:43.000 330 33394.40 299.70 2358.19 29.23 2010-11-26 10:58:44.000 330 33394.34 299.73 2358.28 29.23 2010-11-26 10:58:45.000 330 33394.23 299.76 2358.28 29.23 2010-11-26 10:58:46.000 330 33394.30 299.83 2358.28 29.23 2010-11-26 10:58:47.000 330 33394.29 299.82 2358.28 29.23 2010-11-26 10:58:48.000 330 33394.16 299.86 2358.35 29.23 2010-11-26 10:58:49.000 330 33394.14 299.88 2358.45 29.23 2010-11-26 10:58:50.000 330 33394.17 299.92 2358.38 29.23 2010-11-26 10:58:51.000 330 33394.21 299.91 2358.49 29.23 2010-11-26 10:58:52.000 330 33394.00 299.93 2358.42 29.23 2010-11-26 10:58:53.000 330 33394.02 299.90 2358.45 29.23 2010-11-26 10:58:54.000 330 33394.04 299.93 2358.56 29.23 2010-11-26 10:58:55.000 330 33394.04 299.92 2358.60 29.23 2010-11-26 10:58:56.000 330 33394.03 299.95 2358.65 29.23 2010-11-26 10:58:57.000 330 33393.98 299.89 2358.66 29.23 2010-11-26 10:58:58.000 330 33394.00 299.91 2358.62 29.23 2010-11-26 10:58:59.000 330 33393.98 299.89 2358.62 29.23 2010-11-26 10:59:00.000 330 33394.04 299.87 2358.78 29.23 2010-11-26 10:59:01.000 330 33393.99 299.87 2358.73 29.23 2010-11-26 10:59:02.000 330 33394.02 299.85 2358.73 29.23 2010-11-26 10:59:03.000 330 33393.90 299.81 2358.81 29.23 2010-11-26 10:59:04.000 330 33393.92 299.78 2358.85 29.23 2010-11-26 10:59:05.000 330 33393.87 299.75 2358.74 29.23 2010-11-26 10:59:06.000 330 33393.84 299.75 2358.90 29.23 2010-11-26 10:59:07.000 330 33393.83 299.75 2358.87 29.23 2010-11-26 10:59:08.000 330 33393.85 299.71 2358.84 29.23 2010-11-26 10:59:09.000 330 33393.96 299.72 2358.82 29.23 2010-11-26 10:59:10.000 330 33393.94 299.75 2358.96 29.23 2010-11-26 10:59:11.000 330 33393.86 299.76 2358.89 29.23 2010-11-26 10:59:12.000 330 33393.97 299.71 2358.91 29.23 2010-11-26 10:59:13.000 330 33393.99 299.67 2358.90 29.23 2010-11-26 10:59:14.000 330 33393.92 299.62 2358.86 29.23 2010-11-26 10:59:15.000 330 33393.94 299.58 2358.88 29.23 2010-11-26 10:59:16.000 330 33394.02 299.60 2358.91 29.23 2010-11-26 10:59:17.000 330 33393.96 299.58 2358.99 29.23 2010-11-26 10:59:18.000 330 33394.04 299.57 2358.96 29.23 2010-11-26 10:59:19.000 330 33394.06 299.56 2359.02 29.23 2010-11-26 10:59:20.000 330 33394.07 299.54 2359.04 29.23 2010-11-26 10:59:21.000 330 33394.14 299.55 2359.02 29.23 2010-11-26 10:59:22.000 330 33394.10 299.51 2358.83 29.23 2010-11-26 10:59:23.000 330 33394.17 299.51 2358.89 29.23 2010-11-26 10:59:24.000 330 33394.25 299.52 2358.92 29.23 2010-11-26 10:59:25.000 330 33394.20 299.50 2358.87 29.23 2010-11-26 10:59:26.000 330 33394.28 299.44 2358.94 29.23 2010-11-26 10:59:27.000 330 33394.35 299.46 2358.97 29.23 2010-11-26 10:59:28.000 330 33394.33 299.41 2358.98 29.23 2010-11-26 10:59:29.000 330 33394.32 299.39 2358.92 29.23 2010-11-26 10:59:30.000 330 33394.36 299.42 2358.95 29.23 2010-11-26 10:59:31.000 330 33394.51 299.37 2358.89 29.23 2010-11-26 10:59:32.000 330 33394.47 299.37 2358.93 29.23 2010-11-26 10:59:33.000 330 33394.46 299.33 2358.86 29.23 2010-11-26 10:59:34.000 330 33394.51 299.31 2358.94 29.23 2010-11-26 10:59:35.000 330 33394.52 299.32 2358.91 29.23 2010-11-26 10:59:36.000 330 33394.49 299.31 2358.81 29.23 2010-11-26 10:59:37.000 330 33394.59 299.25 2358.89 29.23 2010-11-26 10:59:38.000 330 33394.58 299.27 2358.86 29.23 2010-11-26 10:59:39.000 330 33394.68 299.25 2358.94 29.23 2010-11-26 10:59:40.000 330 33394.67 299.22 2358.90 29.23 2010-11-26 10:59:41.000 330 33394.68 299.20 2358.82 29.23 2010-11-26 10:59:42.000 330 33394.70 299.17 2358.76 29.23 2010-11-26 10:59:43.000 330 33394.76 299.17 2358.78 29.23 2010-11-26 10:59:44.000 330 33394.79 299.09 2358.74 29.23 2010-11-26 10:59:45.000 330 33394.79 299.15 2358.76 29.23 2010-11-26 10:59:46.000 330 33394.76 299.12 2358.79 29.23 2010-11-26 10:59:47.000 330 33394.85 299.08 2358.75 29.23 2010-11-26 10:59:48.000 330 33394.85 299.12 2358.71 29.23 2010-11-26 10:59:49.000 330 33394.90 299.05 2358.75 29.23 2010-11-26 10:59:50.000 330 33394.88 299.09 2358.68 29.23 2010-11-26 10:59:51.000 330 33394.99 299.06 2358.66 29.23 2010-11-26 10:59:52.000 330 33394.94 299.02 2358.70 29.23 2010-11-26 10:59:53.000 330 33394.95 299.05 2358.67 29.23 2010-11-26 10:59:54.000 330 33395.04 299.00 2358.63 29.23 2010-11-26 10:59:55.000 330 33395.02 298.96 2358.62 29.23 2010-11-26 10:59:56.000 330 33394.94 298.94 2358.55 29.23 2010-11-26 10:59:57.000 330 33395.05 298.97 2358.73 29.23 2010-11-26 10:59:58.000 330 33395.17 298.92 2358.61 29.23 2010-11-26 10:59:59.000 330 33395.13 298.94 2358.57 29.23 2010-11-26 11:00:00.000 330 33395.13 298.94 2358.54 29.23 2010-11-26 11:00:01.000 330 33395.11 298.91 2358.55 29.23 2010-11-26 11:00:02.000 330 33395.15 298.92 2358.51 29.23 2010-11-26 11:00:03.000 330 33395.30 298.91 2358.53 29.23 2010-11-26 11:00:04.000 330 33395.27 298.92 2358.48 29.23 2010-11-26 11:00:05.000 330 33395.20 298.91 2358.45 29.23 2010-11-26 11:00:06.000 330 33395.25 298.92 2358.47 29.23 2010-11-26 11:00:07.000 330 33395.23 298.93 2358.44 29.23 2010-11-26 11:00:08.000 330 33395.18 298.94 2358.41 29.23 2010-11-26 11:00:09.000 330 33395.18 298.89 2358.44 29.23 2010-11-26 11:00:10.000 330 33395.23 298.93 2358.35 29.23 2010-11-26 11:00:11.000 330 33395.21 298.93 2358.39 29.23 2010-11-26 11:00:12.000 330 33395.20 298.92 2358.36 29.23 2010-11-26 11:00:13.000 330 33395.15 298.91 2358.30 29.23 2010-11-26 11:00:14.000 330 33395.22 298.96 2358.37 29.23 2010-11-26 11:00:15.000 330 33395.12 299.00 2358.37 29.23 2010-11-26 11:00:16.000 330 33395.11 299.02 2358.25 29.23 2010-11-26 11:00:17.000 330 33395.07 299.01 2358.25 29.23 2010-11-26 11:00:18.000 330 33395.07 299.08 2358.37 29.23 2010-11-26 11:00:19.000 330 33395.04 299.10 2358.33 29.23 2010-11-26 11:00:20.000 330 33395.03 299.10 2358.28 29.23 2010-11-26 11:00:21.000 330 33394.92 299.13 2358.28 29.23 2010-11-26 11:00:22.000 330 33395.08 299.17 2358.38 29.23 2010-11-26 11:00:23.000 330 33394.94 299.17 2358.43 29.23 2010-11-26 11:00:24.000 330 33395.04 299.15 2358.37 29.23 2010-11-26 11:00:25.000 330 33394.88 299.22 2358.32 29.23 2010-11-26 11:00:26.000 330 33394.83 299.23 2358.29 29.23 2010-11-26 11:00:27.000 330 33394.86 299.23 2358.42 29.23 2010-11-26 11:00:28.000 330 33394.82 299.29 2358.39 29.23 2010-11-26 11:00:29.000 330 33394.77 299.25 2358.39 29.23 2010-11-26 11:00:30.000 330 33394.80 299.29 2358.45 29.23 2010-11-26 11:00:31.000 330 33394.71 299.29 2358.47 29.23 2010-11-26 11:00:32.000 330 33394.65 299.34 2358.41 29.23 2010-11-26 11:00:33.000 330 33394.67 299.31 2358.37 29.23 2010-11-26 11:00:34.000 330 33394.60 299.29 2358.43 29.23 2010-11-26 11:00:35.000 330 33394.61 299.34 2358.38 29.23 2010-11-26 11:00:36.000 330 33394.57 299.33 2358.43 29.23 2010-11-26 11:00:37.000 330 33394.50 299.37 2358.50 29.23 2010-11-26 11:00:38.000 330 33394.52 299.36 2358.37 29.23 2010-11-26 11:00:39.000 330 33394.53 299.39 2358.48 29.23 2010-11-26 11:00:40.000 330 33394.40 299.39 2358.51 29.23 2010-11-26 11:00:41.000 330 33394.34 299.38 2358.50 29.23 2010-11-26 11:00:42.000 330 33394.41 299.40 2358.52 29.23 2010-11-26 11:00:43.000 330 33394.42 299.42 2358.48 29.23 2010-11-26 11:00:44.000 330 33394.33 299.42 2358.53 29.23 2010-11-26 11:00:45.000 330 33394.33 299.42 2358.56 29.23 2010-11-26 11:00:46.000 330 33394.35 299.45 2358.57 29.23 2010-11-26 11:00:47.000 330 33394.30 299.43 2358.56 29.23 2010-11-26 11:00:48.000 330 33394.17 299.47 2358.56 29.23 2010-11-26 11:00:49.000 330 33394.18 299.47 2358.63 29.23 2010-11-26 11:00:50.000 330 33394.08 299.48 2358.60 29.23 2010-11-26 11:00:51.000 330 33394.11 299.55 2358.64 29.23 2010-11-26 11:00:52.000 330 33394.19 299.49 2358.70 29.23 2010-11-26 11:00:53.000 330 33394.09 299.50 2358.62 29.22 2010-11-26 11:00:54.000 330 33394.02 299.50 2358.68 29.22 2010-11-26 11:00:55.000 330 33394.02 299.54 2358.82 29.22 2010-11-26 11:00:56.000 330 33394.09 299.47 2358.77 29.23 2010-11-26 11:00:57.000 330 33394.10 299.60 2358.77 29.23 2010-11-26 11:00:58.000 330 33394.02 299.53 2358.80 29.23 2010-11-26 11:00:59.000 330 33394.07 299.55 2358.80 29.23 2010-11-26 11:01:00.000 330 33394.12 299.56 2358.79 29.22 2010-11-26 11:01:01.000 330 33394.13 299.53 2358.84 29.23 2010-11-26 11:01:02.000 330 33394.06 299.56 2358.74 29.23 2010-11-26 11:01:03.000 330 33394.14 299.52 2358.89 29.23 2010-11-26 11:01:04.000 330 33394.11 299.51 2358.91 29.23 2010-11-26 11:01:05.000 330 33394.15 299.47 2358.91 29.23 2010-11-26 11:01:06.000 330 33394.15 299.50 2358.89 29.23 2010-11-26 11:01:07.000 330 33394.19 299.46 2358.96 29.23 2010-11-26 11:01:08.000 330 33394.22 299.42 2358.91 29.23 2010-11-26 11:01:09.000 330 33394.33 299.42 2358.90 29.23 2010-11-26 11:01:10.000 330 33394.28 299.39 2358.89 29.23 2010-11-26 11:01:11.000 330 33394.34 299.37 2358.90 29.23 2010-11-26 11:01:12.000 330 33394.30 299.40 2358.93 29.23 2010-11-26 11:01:13.000 330 33394.46 299.39 2358.90 29.23 2010-11-26 11:01:14.000 330 33394.45 299.31 2358.82 29.23 2010-11-26 11:01:15.000 330 33394.38 299.31 2358.81 29.23 2010-11-26 11:01:16.000 330 33394.46 299.28 2358.93 29.23 2010-11-26 11:01:17.000 330 33394.43 299.26 2358.87 29.23 2010-11-26 11:01:18.000 330 33394.48 299.26 2358.93 29.23 2010-11-26 11:01:19.000 330 33394.45 299.23 2358.84 29.23 2010-11-26 11:01:20.000 330 33394.52 299.19 2358.86 29.23 2010-11-26 11:01:21.000 330 33394.53 299.18 2358.79 29.23 2010-11-26 11:01:22.000 330 33394.71 299.14 2358.88 29.23 2010-11-26 11:01:23.000 330 33394.62 299.12 2358.89 29.23 2010-11-26 11:01:24.000 330 33394.72 299.12 2358.86 29.23 2010-11-26 11:01:25.000 330 33394.79 299.09 2358.81 29.23 2010-11-26 11:01:26.000 330 33394.68 299.13 2358.83 29.23 2010-11-26 11:01:27.000 330 33394.80 299.01 2358.78 29.23 2010-11-26 11:01:28.000 330 33394.87 299.04 2358.81 29.23 2010-11-26 11:01:29.000 330 33394.85 299.00 2358.75 29.23 2010-11-26 11:01:30.000 330 33394.92 298.96 2358.80 29.23 2010-11-26 11:01:31.000 330 33394.89 299.01 2358.84 29.23 2010-11-26 11:01:32.000 330 33395.02 298.95 2358.76 29.23 2010-11-26 11:01:33.000 330 33395.01 298.94 2358.71 29.23 2010-11-26 11:01:34.000 330 33394.91 298.89 2358.67 29.23 2010-11-26 11:01:35.000 330 33395.00 298.90 2358.65 29.23 2010-11-26 11:01:36.000 330 33395.10 298.87 2358.76 29.23 2010-11-26 11:01:37.000 330 33395.10 298.83 2358.67 29.23 2010-11-26 11:01:38.000 330 33395.17 298.82 2358.64 29.23 2010-11-26 11:01:39.000 330 33395.03 298.87 2358.60 29.23 2010-11-26 11:01:40.000 330 33395.00 298.83 2358.56 29.23 2010-11-26 11:01:41.000 330 33395.05 298.81 2358.55 29.23 2010-11-26 11:01:42.000 330 33395.19 298.78 2358.62 29.23 2010-11-26 11:01:43.000 330 33395.19 298.83 2358.56 29.23 2010-11-26 11:01:44.000 330 33395.03 298.80 2358.49 29.23 2010-11-26 11:01:45.000 330 33395.04 298.85 2358.56 29.23 2010-11-26 11:01:46.000 330 33395.16 298.83 2358.50 29.23 2010-11-26 11:01:47.000 330 33395.10 298.80 2358.56 29.23 2010-11-26 11:01:48.000 330 33395.14 298.86 2358.56 29.23 2010-11-26 11:01:49.000 330 33395.15 298.90 2358.44 29.23 2010-11-26 11:01:50.000 330 33395.05 298.88 2358.50 29.23 2010-11-26 11:01:51.000 330 33395.08 298.88 2358.43 29.23 2010-11-26 11:01:52.000 330 33395.07 298.92 2358.43 29.23 2010-11-26 11:01:53.000 330 33394.99 298.97 2358.40 29.23 2010-11-26 11:01:54.000 330 33395.06 298.97 2358.45 29.23 2010-11-26 11:01:55.000 330 33395.04 298.97 2358.50 29.23 2010-11-26 11:01:56.000 330 33395.01 298.95 2358.49 29.23 2010-11-26 11:01:57.000 330 33395.10 299.01 2358.50 29.23 2010-11-26 11:01:58.000 330 33395.01 299.03 2358.41 29.23 2010-11-26 11:01:59.000 330 33395.06 299.00 2358.45 29.23 2010-11-26 11:02:00.000 330 33395.14 299.03 2358.45 29.23 2010-11-26 11:02:01.000 330 33395.02 299.02 2358.43 29.23 2010-11-26 11:02:02.000 330 33395.10 299.05 2358.40 29.23 2010-11-26 11:02:03.000 330 33395.13 299.07 2358.47 29.23 2010-11-26 11:02:04.000 330 33395.17 299.02 2358.45 29.23 2010-11-26 11:02:05.000 330 33395.09 299.00 2358.49 29.23 2010-11-26 11:02:06.000 330 33395.13 299.04 2358.47 29.23 2010-11-26 11:02:07.000 330 33395.10 299.03 2358.44 29.23 2010-11-26 11:02:08.000 330 33395.21 299.02 2358.49 29.23 2010-11-26 11:02:09.000 330 33395.01 299.07 2358.46 29.23 2010-11-26 11:02:10.000 330 33395.14 299.07 2358.42 29.23 2010-11-26 11:02:11.000 330 33395.17 299.06 2358.46 29.23 2010-11-26 11:02:12.000 330 33395.15 299.07 2358.46 29.23 2010-11-26 11:02:13.000 330 33395.12 299.06 2358.43 29.23 2010-11-26 11:02:14.000 330 33395.14 299.14 2358.49 29.23 2010-11-26 11:02:15.000 330 33395.11 299.06 2358.50 29.23 2010-11-26 11:02:16.000 330 33395.17 299.11 2358.57 29.23 2010-11-26 11:02:17.000 330 33395.14 299.15 2358.54 29.23 2010-11-26 11:02:18.000 330 33395.08 299.11 2358.53 29.23 2010-11-26 11:02:19.000 330 33395.17 299.11 2358.52 29.23 2010-11-26 11:02:20.000 330 33395.15 299.07 2358.51 29.23 2010-11-26 11:02:21.000 330 33395.09 299.10 2358.48 29.23 2010-11-26 11:02:22.000 330 33395.07 299.13 2358.47 29.23 2010-11-26 11:02:23.000 330 33395.04 299.11 2358.44 29.23 2010-11-26 11:02:24.000 330 33395.11 299.16 2358.48 29.23 2010-11-26 11:02:25.000 330 33395.09 299.19 2358.50 29.23 2010-11-26 11:02:26.000 330 33394.93 299.15 2358.50 29.23 2010-11-26 11:02:27.000 330 33395.03 299.18 2358.46 29.23 2010-11-26 11:02:28.000 330 33394.89 299.22 2358.49 29.23 2010-11-26 11:02:29.000 330 33394.95 299.22 2358.44 29.23 2010-11-26 11:02:30.000 330 33394.98 299.23 2358.50 29.23 2010-11-26 11:02:31.000 330 33394.92 299.25 2358.45 29.23 2010-11-26 11:02:32.000 330 33394.98 299.24 2358.56 29.23 2010-11-26 11:02:33.000 330 33395.06 299.25 2358.59 29.23 2010-11-26 11:02:34.000 330 33394.96 299.28 2358.58 29.23 2010-11-26 11:02:35.000 330 33394.96 299.26 2358.57 29.23 2010-11-26 11:02:36.000 330 33394.88 299.30 2358.57 29.23 2010-11-26 11:02:37.000 330 33394.98 299.30 2358.62 29.23 2010-11-26 11:02:38.000 330 33394.98 299.35 2358.57 29.23 2010-11-26 11:02:39.000 330 33394.85 299.33 2358.67 29.23 2010-11-26 11:02:40.000 330 33394.93 299.31 2358.56 29.23 2010-11-26 11:02:41.000 330 33395.01 299.33 2358.62 29.23 2010-11-26 11:02:42.000 330 33394.99 299.36 2358.62 29.23 2010-11-26 11:02:43.000 330 33395.04 299.31 2358.51 29.23 2010-11-26 11:02:44.000 330 33394.91 299.33 2358.63 29.23 2010-11-26 11:02:45.000 330 33395.01 299.34 2358.65 29.23 2010-11-26 11:02:46.000 330 33394.95 299.37 2358.65 29.23 2010-11-26 11:02:47.000 330 33395.05 299.29 2358.66 29.22 2010-11-26 11:02:48.000 330 33395.03 299.33 2358.58 29.22 2010-11-26 11:02:49.000 330 33394.99 299.32 2358.62 29.22 2010-11-26 11:02:50.000 330 33395.08 299.34 2358.67 29.22 2010-11-26 11:02:51.000 330 33395.01 299.34 2358.77 29.22 2010-11-26 11:02:52.000 330 33395.07 299.31 2358.74 29.22 2010-11-26 11:02:53.000 330 33395.15 299.25 2358.68 29.22 2010-11-26 11:02:54.000 330 33395.10 299.27 2358.66 29.22 2010-11-26 11:02:55.000 330 33395.21 299.25 2358.67 29.22 2010-11-26 11:02:56.000 330 33395.16 299.28 2358.66 29.22 2010-11-26 11:02:57.000 330 33395.16 299.22 2358.72 29.22 2010-11-26 11:02:58.000 330 33395.18 299.25 2358.69 29.22 2010-11-26 11:02:59.000 330 33395.25 299.19 2358.72 29.22 2010-11-26 11:03:00.000 330 33395.21 299.21 2358.66 29.22 2010-11-26 11:03:01.000 330 33395.23 299.18 2358.62 29.22 2010-11-26 11:03:02.000 330 33395.25 299.23 2358.63 29.22 2010-11-26 11:03:03.000 330 33395.25 299.17 2358.62 29.22 2010-11-26 11:03:04.000 330 33395.32 299.18 2358.71 29.22 2010-11-26 11:03:05.000 330 33395.26 299.12 2358.56 29.22 2010-11-26 11:03:06.000 330 33395.21 299.13 2358.53 29.22 2010-11-26 11:03:07.000 330 33395.30 299.12 2358.51 29.22 2010-11-26 11:03:08.000 330 33395.35 299.13 2358.57 29.22 2010-11-26 11:03:09.000 330 33395.38 299.09 2358.57 29.22 2010-11-26 11:03:10.000 330 33395.19 299.11 2358.55 29.22 2010-11-26 11:03:11.000 330 33395.43 299.10 2358.55 29.22 2010-11-26 11:03:12.000 330 33395.35 299.12 2358.58 29.22 2010-11-26 11:03:13.000 330 33395.36 299.12 2358.56 29.22 2010-11-26 11:03:14.000 330 33395.33 299.12 2358.50 29.22 2010-11-26 11:03:15.000 330 33395.30 299.05 2358.50 29.22 2010-11-26 11:03:16.000 330 33395.33 299.11 2358.55 29.23 2010-11-26 11:03:17.000 330 33395.32 299.12 2358.47 29.22 2010-11-26 11:03:18.000 330 33395.34 299.12 2358.48 29.22 2010-11-26 11:03:19.000 330 33395.35 299.10 2358.46 29.22 2010-11-26 11:03:20.000 330 33395.28 299.11 2358.49 29.22 2010-11-26 11:03:21.000 330 33395.28 299.13 2358.44 29.23 2010-11-26 11:03:22.000 330 33395.27 299.15 2358.41 29.23 2010-11-26 11:03:23.000 330 33395.27 299.19 2358.51 29.23 2010-11-26 11:03:24.000 330 33395.29 299.17 2358.51 29.23 2010-11-26 11:03:25.000 330 33395.39 299.23 2358.47 29.23 2010-11-26 11:03:26.000 330 33395.28 299.22 2358.44 29.22 2010-11-26 11:03:27.000 330 33395.28 299.21 2358.48 29.23 2010-11-26 11:03:28.000 330 33395.35 299.23 2358.49 29.23 2010-11-26 11:03:29.000 330 33395.32 299.23 2358.45 29.22 2010-11-26 11:03:30.000 330 33395.33 299.21 2358.47 29.23 2010-11-26 11:03:31.000 330 33395.33 299.23 2358.52 29.22 2010-11-26 11:03:32.000 330 33395.33 299.29 2358.49 29.22 2010-11-26 11:03:33.000 330 33395.39 299.25 2358.47 29.22 2010-11-26 11:03:34.000 330 33395.28 299.30 2358.50 29.22 2010-11-26 11:03:35.000 330 33395.30 299.27 2358.44 29.22 2010-11-26 11:03:36.000 330 33395.33 299.26 2358.47 29.22 2010-11-26 11:03:37.000 330 33395.36 299.21 2358.52 29.23 2010-11-26 11:03:38.000 330 33395.38 299.23 2358.43 29.23 2010-11-26 11:03:39.000 330 33395.35 299.24 2358.49 29.22 2010-11-26 11:03:40.000 330 33395.45 299.26 2358.46 29.23 2010-11-26 11:03:41.000 330 33395.37 299.23 2358.45 29.22 2010-11-26 11:03:42.000 330 33395.36 299.19 2358.49 29.22 2010-11-26 11:03:43.000 330 33395.42 299.27 2358.44 29.22 2010-11-26 11:03:44.000 330 33395.45 299.19 2358.51 29.22 2010-11-26 11:03:45.000 330 33395.48 299.18 2358.41 29.22 2010-11-26 11:03:46.000 330 33395.36 299.19 2358.44 29.22 2010-11-26 11:03:47.000 330 33395.57 299.16 2358.49 29.22 2010-11-26 11:03:48.000 330 33395.43 299.16 2358.43 29.22 2010-11-26 11:03:49.000 330 33395.51 299.13 2358.49 29.22 2010-11-26 11:03:50.000 330 33395.41 299.13 2358.41 29.22 2010-11-26 11:03:51.000 330 33395.42 299.19 2358.44 29.22 2010-11-26 11:03:52.000 330 33395.53 299.14 2358.43 29.22 2010-11-26 11:03:53.000 330 33395.45 299.16 2358.53 29.22 2010-11-26 11:03:54.000 330 33395.43 299.17 2358.53 29.22 2010-11-26 11:03:55.000 330 33395.50 299.16 2358.48 29.22 2010-11-26 11:03:56.000 330 33395.43 299.22 2358.51 29.22 2010-11-26 11:03:57.000 330 33395.38 299.17 2358.45 29.22 2010-11-26 11:03:58.000 330 33395.41 299.18 2358.50 29.23 2010-11-26 11:03:59.000 330 33395.45 299.22 2358.44 29.22 2010-11-26 11:04:00.000 330 33395.40 299.26 2358.46 29.22 2010-11-26 11:04:01.000 330 33395.40 299.26 2358.42 29.22 2010-11-26 11:04:02.000 330 33395.39 299.30 2358.46 29.22 2010-11-26 11:04:03.000 330 33395.39 299.32 2358.47 29.22 2010-11-26 11:04:04.000 330 33395.34 299.32 2358.50 29.22 2010-11-26 11:04:05.000 330 33395.35 299.33 2358.56 29.22 2010-11-26 11:04:06.000 330 33395.36 299.35 2358.48 29.22 2010-11-26 11:04:07.000 330 33395.36 299.38 2358.59 29.22 2010-11-26 11:04:08.000 330 33395.39 299.40 2358.53 29.22 2010-11-26 11:04:09.000 330 33395.29 299.42 2358.50 29.22 2010-11-26 11:04:10.000 330 33395.26 299.42 2358.55 29.23 2010-11-26 11:04:11.000 330 33395.21 299.47 2358.56 29.22 2010-11-26 11:04:12.000 330 33395.25 299.47 2358.57 29.22 2010-11-26 11:04:13.000 330 33395.30 299.47 2358.50 29.22 2010-11-26 11:04:14.000 330 33395.23 299.51 2358.59 29.22 2010-11-26 11:04:15.000 330 33395.28 299.48 2358.62 29.23 2010-11-26 11:04:16.000 330 33395.25 299.52 2358.61 29.23 2010-11-26 11:04:17.000 330 33395.39 299.48 2358.63 29.23 2010-11-26 11:04:18.000 330 33395.29 299.51 2358.65 29.23 2010-11-26 11:04:19.000 330 33395.25 299.50 2358.66 29.23 2010-11-26 11:04:20.000 330 33395.35 299.52 2358.69 29.22 2010-11-26 11:04:21.000 330 33395.38 299.53 2358.72 29.23 2010-11-26 11:04:22.000 330 33395.20 299.53 2358.61 29.22 2010-11-26 11:04:23.000 330 33395.22 299.51 2358.72 29.23 2010-11-26 11:04:24.000 330 33395.18 299.51 2358.68 29.23 2010-11-26 11:04:25.000 330 33395.21 299.52 2358.70 29.23 2010-11-26 11:04:26.000 330 33395.28 299.52 2358.76 29.23 2010-11-26 11:04:27.000 330 33395.26 299.56 2358.75 29.22 2010-11-26 11:04:28.000 330 33395.25 299.52 2358.68 29.23 2010-11-26 11:04:29.000 330 33395.26 299.51 2358.77 29.23 2010-11-26 11:04:30.000 330 33395.30 299.50 2358.75 29.22 2010-11-26 11:04:31.000 330 33395.18 299.51 2358.74 29.23 2010-11-26 11:04:32.000 330 33395.22 299.49 2358.74 29.23 2010-11-26 11:04:33.000 330 33395.28 299.48 2358.73 29.23 2010-11-26 11:04:34.000 330 33395.23 299.49 2358.74 29.23 2010-11-26 11:04:35.000 330 33395.18 299.44 2358.84 29.23 2010-11-26 11:04:36.000 330 33395.20 299.44 2358.78 29.22 2010-11-26 11:04:37.000 330 33395.26 299.43 2358.81 29.22 2010-11-26 11:04:38.000 330 33395.20 299.47 2358.81 29.22 2010-11-26 11:04:39.000 330 33395.23 299.44 2358.77 29.22 2010-11-26 11:04:40.000 330 33395.27 299.45 2358.77 29.22 2010-11-26 11:04:41.000 330 33395.29 299.44 2358.80 29.22 2010-11-26 11:04:42.000 330 33395.28 299.42 2358.78 29.22 2010-11-26 11:04:43.000 330 33395.32 299.41 2358.83 29.22 2010-11-26 11:04:44.000 330 33395.34 299.38 2358.73 29.22 2010-11-26 11:04:45.000 330 33395.35 299.37 2358.69 29.22 2010-11-26 11:04:46.000 330 33395.29 299.37 2358.81 29.22 2010-11-26 11:04:47.000 330 33395.42 299.33 2358.76 29.22 2010-11-26 11:04:48.000 330 33395.43 299.32 2358.76 29.22 2010-11-26 11:04:49.000 330 33395.38 299.36 2358.79 29.22 2010-11-26 11:04:50.000 330 33395.37 299.33 2358.72 29.22 2010-11-26 11:04:51.000 330 33395.41 299.39 2358.72 29.22 2010-11-26 11:04:52.000 330 33395.36 299.34 2358.69 29.22 2010-11-26 11:04:53.000 330 33395.42 299.34 2358.65 29.22 2010-11-26 11:04:54.000 330 33395.43 299.34 2358.66 29.22 2010-11-26 11:04:55.000 330 33395.42 299.36 2358.71 29.22 2010-11-26 11:04:56.000 330 33395.42 299.37 2358.57 29.22 2010-11-26 11:04:57.000 330 33395.40 299.37 2358.65 29.22 2010-11-26 11:04:58.000 330 33395.33 299.33 2358.65 29.22 2010-11-26 11:04:59.000 330 33395.33 299.36 2358.56 29.22 2010-11-26 11:05:00.000 330 33395.42 299.35 2358.59 29.22 2010-11-26 11:05:01.000 330 33395.45 299.42 2358.61 29.22 2010-11-26 11:05:02.000 330 33395.36 299.43 2358.66 29.22 2010-11-26 11:05:03.000 330 33395.41 299.46 2358.70 29.22 2010-11-26 11:05:04.000 330 33395.42 299.48 2358.61 29.22 2010-11-26 11:05:05.000 330 33395.28 299.51 2358.61 29.22 2010-11-26 11:05:06.000 330 33395.26 299.50 2358.65 29.22 2010-11-26 11:05:07.000 330 33395.26 299.46 2358.70 29.22 2010-11-26 11:05:08.000 330 33395.26 299.52 2358.64 29.22 2010-11-26 11:05:09.000 330 33395.23 299.53 2358.59 29.22 2010-11-26 11:05:10.000 330 33395.36 299.56 2358.65 29.22 2010-11-26 11:05:11.000 330 33395.23 299.57 2358.67 29.22 2010-11-26 11:05:12.000 330 33395.20 299.55 2358.62 29.22 2010-11-26 11:05:13.000 330 33395.21 299.59 2358.66 29.22 2010-11-26 11:05:14.000 330 33395.30 299.56 2358.68 29.22 2010-11-26 11:05:15.000 330 33395.31 299.58 2358.71 29.22 2010-11-26 11:05:16.000 330 33395.32 299.56 2358.76 29.22 2010-11-26 11:05:17.000 330 33395.14 299.58 2358.67 29.22 2010-11-26 11:05:18.000 330 33395.19 299.59 2358.63 29.22 2010-11-26 11:05:19.000 330 33395.34 299.60 2358.77 29.22 2010-11-26 11:05:20.000 330 33395.25 299.58 2358.66 29.22 2010-11-26 11:05:21.000 330 33395.21 299.60 2358.68 29.22 2010-11-26 11:05:22.000 330 33395.43 299.56 2358.76 29.22 2010-11-26 11:05:23.000 330 33395.31 299.52 2358.66 29.22 2010-11-26 11:05:24.000 330 33395.32 299.52 2358.65 29.22 2010-11-26 11:05:25.000 330 33395.36 299.57 2358.69 29.22 2010-11-26 11:05:26.000 330 33395.35 299.53 2358.63 29.22 2010-11-26 11:05:27.000 330 33395.33 299.55 2358.70 29.22 2010-11-26 11:05:28.000 330 33395.49 299.53 2358.71 29.22 2010-11-26 11:05:29.000 330 33395.39 299.57 2358.74 29.22 2010-11-26 11:05:30.000 330 33395.41 299.54 2358.69 29.22 2010-11-26 11:05:31.000 330 33395.44 299.50 2358.59 29.22 2010-11-26 11:05:32.000 330 33395.50 299.49 2358.69 29.22 2010-11-26 11:05:33.000 330 33395.48 299.52 2358.69 29.22 2010-11-26 11:05:34.000 330 33395.47 299.55 2358.66 29.22 2010-11-26 11:05:35.000 330 33395.45 299.49 2358.69 29.22 2010-11-26 11:05:36.000 330 33395.41 299.50 2358.63 29.22 2010-11-26 11:05:37.000 330 33395.48 299.54 2358.73 29.22 2010-11-26 11:05:38.000 330 33395.48 299.50 2358.67 29.22 2010-11-26 11:05:39.000 330 33395.48 299.53 2358.63 29.22 2010-11-26 11:05:40.000 330 33395.36 299.50 2358.59 29.22 2010-11-26 11:05:41.000 330 33395.45 299.59 2358.59 29.22 2010-11-26 11:05:42.000 330 33395.43 299.56 2358.60 29.22 2010-11-26 11:05:43.000 330 33395.38 299.59 2358.59 29.22 2010-11-26 11:05:44.000 330 33395.35 299.57 2358.68 29.22 2010-11-26 11:05:45.000 330 33395.31 299.62 2358.62 29.22 2010-11-26 11:05:46.000 330 33395.43 299.64 2358.63 29.22 2010-11-26 11:05:47.000 330 33395.29 299.64 2358.66 29.22 2010-11-26 11:05:48.000 330 33395.26 299.66 2358.66 29.22 2010-11-26 11:05:49.000 330 33395.28 299.69 2358.67 29.22 2010-11-26 11:05:50.000 330 33395.20 299.72 2358.69 29.22 2010-11-26 11:05:51.000 330 33395.20 299.70 2358.60 29.22 2010-11-26 11:05:52.000 330 33395.29 299.74 2358.73 29.22 2010-11-26 11:05:53.000 330 33395.17 299.79 2358.72 29.22 2010-11-26 11:05:54.000 330 33395.19 299.79 2358.72 29.22 2010-11-26 11:05:55.000 330 33395.17 299.76 2358.72 29.22 2010-11-26 11:05:56.000 330 33395.22 299.76 2358.78 29.22 2010-11-26 11:05:57.000 330 33395.25 299.76 2358.75 29.22 2010-11-26 11:05:58.000 330 33395.27 299.83 2358.76 29.22 2010-11-26 11:05:59.000 330 33395.22 299.79 2358.73 29.22 2010-11-26 11:06:00.000 330 33395.26 299.73 2358.75 29.22 2010-11-26 11:06:01.000 330 33395.21 299.81 2358.79 29.22 2010-11-26 11:06:02.000 330 33395.25 299.77 2358.75 29.22 2010-11-26 11:06:03.000 330 33395.29 299.78 2358.75 29.22 2010-11-26 11:06:04.000 330 33395.24 299.78 2358.84 29.22 2010-11-26 11:06:05.000 330 33395.34 299.72 2358.84 29.22 2010-11-26 11:06:06.000 330 33395.35 299.70 2358.82 29.22 2010-11-26 11:06:07.000 330 33395.35 299.70 2358.86 29.22 2010-11-26 11:06:08.000 330 33395.32 299.70 2358.78 29.22 2010-11-26 11:06:09.000 330 33395.38 299.68 2358.88 29.22 2010-11-26 11:06:10.000 330 33395.34 299.70 2358.80 29.22 2010-11-26 11:06:11.000 330 33395.27 299.67 2358.87 29.22 2010-11-26 11:06:12.000 330 33395.31 299.63 2358.80 29.22 2010-11-26 11:06:13.000 330 33395.33 299.67 2358.82 29.22 2010-11-26 11:06:14.000 330 33395.32 299.60 2358.86 29.22 2010-11-26 11:06:15.000 330 33395.24 299.64 2358.82 29.22 2010-11-26 11:06:16.000 330 33395.36 299.68 2358.87 29.22 2010-11-26 11:06:17.000 330 33395.37 299.65 2358.85 29.22 2010-11-26 11:06:18.000 330 33395.30 299.64 2358.82 29.22 2010-11-26 11:06:19.000 330 33395.32 299.64 2358.82 29.22 2010-11-26 11:06:20.000 330 33395.35 299.67 2358.81 29.22 2010-11-26 11:06:21.000 330 33395.39 299.64 2358.82 29.22 2010-11-26 11:06:22.000 330 33395.17 299.63 2358.91 29.22 2010-11-26 11:06:23.000 330 33395.20 299.64 2358.93 29.22 2010-11-26 11:06:24.000 330 33395.23 299.66 2358.90 29.22 2010-11-26 11:06:25.000 330 33395.26 299.72 2358.85 29.22 2010-11-26 11:06:26.000 330 33395.23 299.68 2358.93 29.22 2010-11-26 11:06:27.000 330 33395.28 299.68 2358.91 29.22 2010-11-26 11:06:28.000 330 33395.20 299.66 2358.88 29.22 2010-11-26 11:06:29.000 330 33395.25 299.67 2358.86 29.22 2010-11-26 11:06:30.000 330 33395.19 299.64 2358.84 29.22 2010-11-26 11:06:31.000 330 33395.21 299.71 2358.96 29.22 2010-11-26 11:06:32.000 330 33395.18 299.65 2358.90 29.22 2010-11-26 11:06:33.000 330 33395.21 299.64 2358.86 29.22 2010-11-26 11:06:34.000 330 33395.17 299.68 2358.86 29.22 2010-11-26 11:06:35.000 330 33395.20 299.68 2358.85 29.22 2010-11-26 11:06:36.000 330 33395.26 299.64 2358.90 29.22 2010-11-26 11:06:37.000 330 33395.30 299.65 2358.95 29.22 2010-11-26 11:06:38.000 330 33395.33 299.65 2358.87 29.22 2010-11-26 11:06:39.000 330 33395.25 299.68 2358.87 29.22 2010-11-26 11:06:40.000 330 33395.50 299.68 2358.91 29.22 2010-11-26 11:06:41.000 330 33395.43 299.63 2359.00 29.22 2010-11-26 11:06:42.000 330 33395.35 299.61 2358.91 29.22 2010-11-26 11:06:43.000 330 33395.43 299.63 2358.91 29.22 2010-11-26 11:06:44.000 330 33395.50 299.55 2358.93 29.22 2010-11-26 11:06:45.000 330 33395.42 299.60 2358.95 29.22 2010-11-26 11:06:46.000 330 33395.46 299.54 2358.89 29.22 2010-11-26 11:06:47.000 330 33395.50 299.58 2358.93 29.22 2010-11-26 11:06:48.000 330 33395.50 299.53 2358.87 29.22 2010-11-26 11:06:49.000 330 33395.47 299.47 2358.87 29.22 2010-11-26 11:06:50.000 330 33395.52 299.48 2358.89 29.22 2010-11-26 11:06:51.000 330 33395.56 299.49 2358.86 29.22 2010-11-26 11:06:52.000 330 33395.67 299.42 2358.86 29.22 2010-11-26 11:06:53.000 330 33395.67 299.40 2358.89 29.22 2010-11-26 11:06:54.000 330 33395.61 299.41 2358.87 29.22 2010-11-26 11:06:55.000 330 33395.70 299.36 2358.86 29.22 2010-11-26 11:06:56.000 330 33395.75 299.35 2358.87 29.22 2010-11-26 11:06:57.000 330 33395.82 299.34 2358.89 29.22 2010-11-26 11:06:58.000 330 33395.75 299.33 2358.86 29.22 2010-11-26 11:06:59.000 330 33395.67 299.29 2358.86 29.22 2010-11-26 11:07:00.000 330 33395.72 299.29 2358.82 29.22 2010-11-26 11:07:01.000 330 33395.81 299.28 2358.71 29.22 2010-11-26 11:07:02.000 330 33395.86 299.25 2358.75 29.22 2010-11-26 11:07:03.000 330 33395.92 299.25 2358.71 29.22 2010-11-26 11:07:04.000 330 33395.85 299.18 2358.73 29.22 2010-11-26 11:07:05.000 330 33395.90 299.20 2358.68 29.22 2010-11-26 11:07:06.000 330 33395.98 299.17 2358.63 29.22 2010-11-26 11:07:07.000 330 33395.95 299.17 2358.60 29.22 2010-11-26 11:07:08.000 330 33395.93 299.16 2358.69 29.22 2010-11-26 11:07:09.000 330 33395.94 299.18 2358.61 29.22 2010-11-26 11:07:10.000 330 33395.94 299.15 2358.65 29.22 2010-11-26 11:07:11.000 330 33396.06 299.15 2358.59 29.22 2010-11-26 11:07:12.000 330 33396.13 299.18 2358.66 29.22 2010-11-26 11:07:13.000 330 33396.04 299.18 2358.64 29.22 2010-11-26 11:07:14.000 330 33396.07 299.19 2358.57 29.22 2010-11-26 11:07:15.000 330 33396.17 299.15 2358.50 29.22 2010-11-26 11:07:16.000 330 33396.05 299.23 2358.52 29.22 2010-11-26 11:07:17.000 330 33396.01 299.26 2358.56 29.22 2010-11-26 11:07:18.000 330 33396.04 299.23 2358.55 29.22 2010-11-26 11:07:19.000 330 33396.10 299.23 2358.53 29.22 2010-11-26 11:07:20.000 330 33396.08 299.24 2358.57 29.22 2010-11-26 11:07:21.000 330 33396.14 299.24 2358.50 29.22 2010-11-26 11:07:22.000 330 33396.08 299.24 2358.46 29.22 2010-11-26 11:07:23.000 330 33396.11 299.31 2358.51 29.22 2010-11-26 11:07:24.000 330 33396.08 299.31 2358.45 29.22 2010-11-26 11:07:25.000 330 33396.07 299.33 2358.45 29.22 2010-11-26 11:07:26.000 330 33396.07 299.33 2358.47 29.22 2010-11-26 11:07:27.000 330 33396.07 299.33 2358.55 29.22 2010-11-26 11:07:28.000 330 33396.00 299.38 2358.47 29.22 2010-11-26 11:07:29.000 330 33396.03 299.39 2358.51 29.22 2010-11-26 11:07:30.000 330 33395.96 299.39 2358.49 29.22 2010-11-26 11:07:31.000 330 33396.11 299.47 2358.46 29.22 2010-11-26 11:07:32.000 330 33395.98 299.51 2358.47 29.22 2010-11-26 11:07:33.000 330 33395.90 299.55 2358.56 29.22 2010-11-26 11:07:34.000 330 33395.86 299.56 2358.48 29.22 2010-11-26 11:07:35.000 330 33395.86 299.53 2358.53 29.22 2010-11-26 11:07:36.000 330 33395.92 299.55 2358.50 29.22 2010-11-26 11:07:37.000 330 33395.85 299.59 2358.55 29.22 2010-11-26 11:07:38.000 330 33395.82 299.62 2358.55 29.22 2010-11-26 11:07:39.000 330 33395.83 299.64 2358.57 29.22 2010-11-26 11:07:40.000 330 33395.75 299.68 2358.59 29.22 2010-11-26 11:07:41.000 330 33395.72 299.70 2358.47 29.22 2010-11-26 11:07:42.000 330 33395.70 299.68 2358.50 29.22 2010-11-26 11:07:43.000 330 33395.73 299.70 2358.59 29.22 2010-11-26 11:07:44.000 330 33395.74 299.70 2358.64 29.22 2010-11-26 11:07:45.000 330 33395.73 299.73 2358.50 29.22 2010-11-26 11:07:46.000 330 33395.70 299.72 2358.66 29.22 2010-11-26 11:07:47.000 330 33395.60 299.72 2358.65 29.22 2010-11-26 11:07:48.000 330 33395.68 299.73 2358.60 29.22 2010-11-26 11:07:49.000 330 33395.67 299.75 2358.63 29.22 2010-11-26 11:07:50.000 330 33395.66 299.74 2358.68 29.22 2010-11-26 11:07:51.000 330 33395.69 299.76 2358.63 29.22 2010-11-26 11:07:52.000 330 33395.75 299.75 2358.66 29.22 2010-11-26 11:07:53.000 330 33395.64 299.75 2358.74 29.22 2010-11-26 11:07:54.000 330 33395.66 299.76 2358.73 29.22 2010-11-26 11:07:55.000 330 33395.67 299.76 2358.76 29.22 2010-11-26 11:07:56.000 330 33395.64 299.75 2358.78 29.22 2010-11-26 11:07:57.000 330 33395.58 299.77 2358.67 29.22 2010-11-26 11:07:58.000 330 33395.68 299.72 2358.72 29.22 2010-11-26 11:07:59.000 330 33395.51 299.70 2358.80 29.22 2010-11-26 11:08:00.000 330 33395.53 299.68 2358.80 29.22 2010-11-26 11:08:01.000 330 33395.69 299.73 2358.81 29.22 2010-11-26 11:08:02.000 330 33395.67 299.71 2358.75 29.22 2010-11-26 11:08:03.000 330 33395.63 299.68 2358.82 29.22 2010-11-26 11:08:04.000 330 33395.72 299.69 2358.79 29.22 2010-11-26 11:08:05.000 330 33395.78 299.63 2358.76 29.22 2010-11-26 11:08:06.000 330 33395.69 299.64 2358.74 29.22 2010-11-26 11:08:07.000 330 33395.72 299.59 2358.80 29.22 2010-11-26 11:08:08.000 330 33395.72 299.60 2358.84 29.22 2010-11-26 11:08:09.000 330 33395.74 299.54 2358.76 29.22 2010-11-26 11:08:10.000 330 33395.73 299.53 2358.82 29.22 2010-11-26 11:08:11.000 330 33395.76 299.49 2358.69 29.22 2010-11-26 11:08:12.000 330 33395.68 299.47 2358.68 29.22 2010-11-26 11:08:13.000 330 33395.78 299.44 2358.76 29.22 2010-11-26 11:08:14.000 330 33395.77 299.44 2358.72 29.22 2010-11-26 11:08:15.000 330 33395.69 299.44 2358.80 29.22 2010-11-26 11:08:16.000 330 33395.80 299.42 2358.79 29.22 2010-11-26 11:08:17.000 330 33395.79 299.38 2358.76 29.22 2010-11-26 11:08:18.000 330 33395.76 299.36 2358.80 29.22 2010-11-26 11:08:19.000 330 33395.79 299.39 2358.78 29.22 2010-11-26 11:08:20.000 330 33395.76 299.37 2358.76 29.22 2010-11-26 11:08:21.000 330 33395.75 299.38 2358.68 29.22 2010-11-26 11:08:22.000 330 33395.73 299.39 2358.79 29.22 2010-11-26 11:08:23.000 330 33395.81 299.40 2358.77 29.22 2010-11-26 11:08:24.000 330 33395.69 299.40 2358.76 29.22 2010-11-26 11:08:25.000 330 33395.71 299.38 2358.62 29.22 2010-11-26 11:08:26.000 330 33395.67 299.43 2358.72 29.22 2010-11-26 11:08:27.000 330 33395.66 299.41 2358.72 29.22 2010-11-26 11:08:28.000 330 33395.64 299.45 2358.66 29.22 2010-11-26 11:08:29.000 330 33395.67 299.48 2358.65 29.22 2010-11-26 11:08:30.000 330 33395.56 299.47 2358.64 29.22 2010-11-26 11:08:31.000 330 33395.60 299.54 2358.75 29.22 2010-11-26 11:08:32.000 330 33395.56 299.54 2358.71 29.22 2010-11-26 11:08:33.000 330 33395.46 299.55 2358.59 29.22 2010-11-26 11:08:34.000 330 33395.54 299.58 2358.70 29.22 2010-11-26 11:08:35.000 330 33395.66 299.64 2358.68 29.22 2010-11-26 11:08:36.000 330 33395.55 299.65 2358.68 29.22 2010-11-26 11:08:37.000 330 33395.52 299.65 2358.72 29.22 2010-11-26 11:08:38.000 330 33395.60 299.68 2358.81 29.22 2010-11-26 11:08:39.000 330 33395.59 299.66 2358.74 29.22 2010-11-26 11:08:40.000 330 33395.63 299.67 2358.81 29.22 2010-11-26 11:08:41.000 330 33395.54 299.63 2358.76 29.22 2010-11-26 11:08:42.000 330 33395.60 299.63 2358.82 29.22 2010-11-26 11:08:43.000 330 33395.61 299.68 2358.86 29.22 2010-11-26 11:08:44.000 330 33395.74 299.61 2358.74 29.22 2010-11-26 11:08:45.000 330 33395.62 299.64 2358.67 29.22 2010-11-26 11:08:46.000 330 33395.73 299.62 2358.79 29.22 2010-11-26 11:08:47.000 330 33395.70 299.60 2358.82 29.22 2010-11-26 11:08:48.000 330 33395.67 299.58 2358.79 29.22 2010-11-26 11:08:49.000 330 33395.67 299.57 2358.82 29.22 2010-11-26 11:08:50.000 330 33395.62 299.51 2358.78 29.22 2010-11-26 11:08:51.000 330 33395.66 299.54 2358.80 29.22 2010-11-26 11:08:52.000 330 33395.66 299.53 2358.75 29.22 2010-11-26 11:08:53.000 330 33395.65 299.52 2358.84 29.22 2010-11-26 11:08:54.000 330 33395.68 299.53 2358.78 29.22 2010-11-26 11:08:55.000 330 33395.62 299.52 2358.75 29.22 2010-11-26 11:08:56.000 330 33395.70 299.48 2358.78 29.22 2010-11-26 11:08:57.000 330 33395.69 299.48 2358.76 29.22 2010-11-26 11:08:58.000 330 33395.53 299.51 2358.78 29.22 2010-11-26 11:08:59.000 330 33395.85 299.50 2358.68 29.22 2010-11-26 11:09:00.000 330 33395.63 299.52 2358.69 29.22 2010-11-26 11:09:01.000 330 33395.66 299.55 2358.74 29.22 2010-11-26 11:09:02.000 330 33395.67 299.50 2358.74 29.22 2010-11-26 11:09:03.000 330 33395.60 299.53 2358.78 29.22 2010-11-26 11:09:04.000 330 33395.70 299.54 2358.73 29.22 2010-11-26 11:09:05.000 330 33395.56 299.53 2358.79 29.22 2010-11-26 11:09:06.000 330 33395.61 299.49 2358.77 29.22 2010-11-26 11:09:07.000 330 33395.73 299.50 2358.82 29.22 2010-11-26 11:09:08.000 330 33395.68 299.54 2358.78 29.22 2010-11-26 11:09:09.000 330 33395.64 299.51 2358.68 29.22 2010-11-26 11:09:10.000 330 33395.69 299.56 2358.78 29.22 2010-11-26 11:09:11.000 330 33395.75 299.52 2358.73 29.22 2010-11-26 11:09:12.000 330 33395.70 299.54 2358.76 29.22 2010-11-26 11:09:13.000 330 33395.70 299.57 2358.75 29.22 2010-11-26 11:09:14.000 330 33395.66 299.54 2358.81 29.22 2010-11-26 11:09:15.000 330 33395.67 299.58 2358.83 29.22 2010-11-26 11:09:16.000 330 33395.74 299.53 2358.81 29.22 2010-11-26 11:09:17.000 330 33395.78 299.60 2358.78 29.22 2010-11-26 11:09:18.000 330 33395.66 299.57 2358.74 29.22 2010-11-26 11:09:19.000 330 33395.74 299.57 2358.72 29.22 2010-11-26 11:09:20.000 330 33395.70 299.56 2358.81 29.22 2010-11-26 11:09:21.000 330 33395.61 299.62 2358.83 29.22 2010-11-26 11:09:22.000 330 33395.73 299.56 2358.80 29.22 2010-11-26 11:09:23.000 330 33395.60 299.60 2358.84 29.22 2010-11-26 11:09:24.000 330 33395.66 299.58 2358.84 29.22 2010-11-26 11:09:25.000 330 33395.66 299.55 2358.82 29.22 2010-11-26 11:09:26.000 330 33395.66 299.58 2358.83 29.22 2010-11-26 11:09:27.000 330 33395.73 299.56 2358.89 29.22 2010-11-26 11:09:28.000 330 33395.68 299.63 2358.74 29.22 2010-11-26 11:09:29.000 330 33395.57 299.57 2358.78 29.22 2010-11-26 11:09:30.000 330 33395.64 299.58 2358.78 29.22 2010-11-26 11:09:31.000 330 33395.66 299.62 2358.74 29.22 2010-11-26 11:09:32.000 330 33395.66 299.59 2358.84 29.22 2010-11-26 11:09:33.000 330 33395.58 299.65 2358.83 29.22 2010-11-26 11:09:34.000 330 33395.60 299.63 2358.80 29.22 2010-11-26 11:09:35.000 330 33395.73 299.62 2358.78 29.22 2010-11-26 11:09:36.000 330 33395.61 299.61 2358.78 29.22 2010-11-26 11:09:37.000 330 33395.60 299.60 2358.76 29.22 2010-11-26 11:09:38.000 330 33395.66 299.63 2358.72 29.22 2010-11-26 11:09:39.000 330 33395.79 299.61 2358.78 29.22 2010-11-26 11:09:40.000 330 33395.68 299.61 2358.87 29.22 2010-11-26 11:09:41.000 330 33395.67 299.61 2358.82 29.22 2010-11-26 11:09:42.000 330 33395.68 299.57 2358.82 29.22 2010-11-26 11:09:43.000 330 33395.67 299.62 2358.87 29.22 2010-11-26 11:09:44.000 330 33395.72 299.63 2358.85 29.22 2010-11-26 11:09:45.000 330 33395.75 299.64 2358.78 29.22 2010-11-26 11:09:46.000 330 33395.70 299.63 2358.77 29.22 2010-11-26 11:09:47.000 330 33395.73 299.61 2358.84 29.22 2010-11-26 11:09:48.000 330 33395.76 299.58 2358.81 29.22 2010-11-26 11:09:49.000 330 33395.76 299.64 2358.71 29.22 2010-11-26 11:09:50.000 330 33395.88 299.58 2358.86 29.22 2010-11-26 11:09:51.000 330 33395.81 299.60 2358.80 29.22 2010-11-26 11:09:52.000 330 33395.90 299.57 2358.78 29.22 2010-11-26 11:09:53.000 330 33395.79 299.58 2358.72 29.22 2010-11-26 11:09:54.000 330 33395.81 299.53 2358.75 29.22 2010-11-26 11:09:55.000 330 33395.84 299.54 2358.78 29.22 2010-11-26 11:09:56.000 330 33395.85 299.52 2358.77 29.22 2010-11-26 11:09:57.000 330 33395.95 299.55 2358.78 29.22 2010-11-26 11:09:58.000 330 33395.92 299.48 2358.83 29.22 2010-11-26 11:09:59.000 330 33395.89 299.50 2358.72 29.22 2010-11-26 11:10:00.000 330 33395.88 299.52 2358.69 29.22 2010-11-26 11:10:01.000 330 33395.94 299.51 2358.80 29.22 2010-11-26 11:10:02.000 330 33395.91 299.51 2358.75 29.22 2010-11-26 11:10:03.000 330 33395.92 299.55 2358.78 29.22 2010-11-26 11:10:04.000 330 33396.00 299.52 2358.77 29.22 2010-11-26 11:10:05.000 330 33395.93 299.49 2358.81 29.22 2010-11-26 11:10:06.000 330 33395.94 299.50 2358.75 29.22 2010-11-26 11:10:07.000 330 33395.97 299.50 2358.77 29.22 2010-11-26 11:10:08.000 330 33395.95 299.52 2358.78 29.22 2010-11-26 11:10:09.000 330 33396.00 299.51 2358.73 29.22 2010-11-26 11:10:10.000 330 33396.00 299.58 2358.84 29.22 2010-11-26 11:10:11.000 330 33395.90 299.52 2358.80 29.22 2010-11-26 11:10:12.000 330 33395.93 299.52 2358.76 29.22 2010-11-26 11:10:13.000 330 33395.89 299.56 2358.78 29.22 2010-11-26 11:10:14.000 330 33396.04 299.52 2358.72 29.21 2010-11-26 11:10:15.000 330 33395.97 299.56 2358.79 29.21 2010-11-26 11:10:16.000 330 33396.03 299.53 2358.74 29.21 2010-11-26 11:10:17.000 330 33395.91 299.53 2358.72 29.21 2010-11-26 11:10:18.000 330 33395.94 299.55 2358.74 29.22 2010-11-26 11:10:19.000 330 33396.03 299.52 2358.75 29.21 2010-11-26 11:10:20.000 330 33396.01 299.49 2358.74 29.22 2010-11-26 11:10:21.000 330 33395.98 299.50 2358.79 29.22 2010-11-26 11:10:22.000 330 33396.10 299.50 2358.80 29.22 2010-11-26 11:10:23.000 330 33396.11 299.50 2358.82 29.22 2010-11-26 11:10:24.000 330 33396.11 299.51 2358.80 29.22 2010-11-26 11:10:25.000 330 33396.11 299.45 2358.80 29.22 2010-11-26 11:10:26.000 330 33396.11 299.46 2358.74 29.22 2010-11-26 11:10:27.000 330 33396.17 299.42 2358.81 29.22 2010-11-26 11:10:28.000 330 33396.20 299.44 2358.80 29.22 2010-11-26 11:10:29.000 330 33396.14 299.40 2358.75 29.22 2010-11-26 11:10:30.000 330 33396.18 299.38 2358.70 29.22 2010-11-26 11:10:31.000 330 33396.21 299.36 2358.75 29.22 2010-11-26 11:10:32.000 330 33396.22 299.33 2358.84 29.22 2010-11-26 11:10:33.000 330 33396.17 299.36 2358.69 29.22 2010-11-26 11:10:34.000 330 33396.35 299.34 2358.68 29.22 2010-11-26 11:10:35.000 330 33396.38 299.30 2358.73 29.22 2010-11-26 11:10:36.000 330 33396.31 299.29 2358.74 29.22 2010-11-26 11:10:37.000 330 33396.36 299.28 2358.73 29.22 2010-11-26 11:10:38.000 330 33396.31 299.25 2358.74 29.22 2010-11-26 11:10:39.000 330 33396.31 299.24 2358.69 29.22 2010-11-26 11:10:40.000 330 33396.37 299.26 2358.66 29.22 2010-11-26 11:10:41.000 330 33396.41 299.20 2358.63 29.22 2010-11-26 11:10:42.000 330 33396.39 299.20 2358.59 29.22 2010-11-26 11:10:43.000 330 33396.33 299.27 2358.63 29.22 2010-11-26 11:10:44.000 330 33396.39 299.21 2358.62 29.22 2010-11-26 11:10:45.000 330 33396.48 299.20 2358.57 29.22 2010-11-26 11:10:46.000 330 33396.29 299.21 2358.70 29.22 2010-11-26 11:10:47.000 330 33396.44 299.24 2358.66 29.22 2010-11-26 11:10:48.000 330 33396.34 299.23 2358.60 29.22 2010-11-26 11:10:49.000 330 33396.44 299.30 2358.72 29.22 2010-11-26 11:10:50.000 330 33396.44 299.31 2358.60 29.22 2010-11-26 11:10:51.000 330 33396.34 299.27 2358.60 29.22 2010-11-26 11:10:52.000 330 33396.39 299.27 2358.61 29.21 2010-11-26 11:10:53.000 330 33396.32 299.32 2358.66 29.22 2010-11-26 11:10:54.000 330 33396.38 299.31 2358.50 29.21 2010-11-26 11:10:55.000 330 33396.40 299.34 2358.56 29.22 2010-11-26 11:10:56.000 330 33396.36 299.34 2358.56 29.22 2010-11-26 11:10:57.000 330 33396.35 299.32 2358.57 29.21 2010-11-26 11:10:58.000 330 33396.33 299.41 2358.59 29.21 2010-11-26 11:10:59.000 330 33396.26 299.39 2358.55 29.21 2010-11-26 11:11:00.000 330 33396.26 299.39 2358.52 29.21 2010-11-26 11:11:01.000 330 33396.26 299.46 2358.60 29.21 2010-11-26 11:11:02.000 330 33396.23 299.44 2358.59 29.21 2010-11-26 11:11:03.000 330 33396.22 299.50 2358.61 29.22 2010-11-26 11:11:04.000 330 33396.16 299.50 2358.64 29.22 2010-11-26 11:11:05.000 330 33396.13 299.49 2358.54 29.22 2010-11-26 11:11:06.000 330 33396.13 299.52 2358.58 29.22 2010-11-26 11:11:07.000 330 33396.22 299.55 2358.63 29.22 2010-11-26 11:11:08.000 330 33396.20 299.59 2358.61 29.22 2010-11-26 11:11:09.000 330 33396.19 299.64 2358.61 29.22 2010-11-26 11:11:10.000 330 33396.20 299.64 2358.59 29.22 2010-11-26 11:11:11.000 330 33396.22 299.68 2358.74 29.22 2010-11-26 11:11:12.000 330 33396.16 299.67 2358.69 29.22 2010-11-26 11:11:13.000 330 33396.15 299.67 2358.66 29.22 2010-11-26 11:11:14.000 330 33396.20 299.72 2358.65 29.22 2010-11-26 11:11:15.000 330 33396.16 299.69 2358.68 29.22 2010-11-26 11:11:16.000 330 33396.16 299.72 2358.77 29.22 2010-11-26 11:11:17.000 330 33396.25 299.72 2358.68 29.22 2010-11-26 11:11:18.000 330 33396.19 299.73 2358.68 29.22 2010-11-26 11:11:19.000 330 33396.23 299.72 2358.73 29.22 2010-11-26 11:11:20.000 330 33396.29 299.74 2358.68 29.22 2010-11-26 11:11:21.000 330 33396.31 299.71 2358.70 29.22 2010-11-26 11:11:22.000 330 33396.25 299.73 2358.72 29.22 2010-11-26 11:11:23.000 330 33396.37 299.72 2358.76 29.22 2010-11-26 11:11:24.000 330 33396.29 299.71 2358.81 29.22 2010-11-26 11:11:25.000 330 33396.28 299.69 2358.80 29.22 2010-11-26 11:11:26.000 330 33396.31 299.72 2358.77 29.22 2010-11-26 11:11:27.000 330 33396.40 299.70 2358.74 29.22 2010-11-26 11:11:28.000 330 33396.29 299.68 2358.81 29.22 2010-11-26 11:11:29.000 330 33396.40 299.69 2358.69 29.22 2010-11-26 11:11:30.000 330 33396.43 299.67 2358.71 29.22 2010-11-26 11:11:31.000 330 33396.33 299.65 2358.78 29.22 2010-11-26 11:11:32.000 330 33396.40 299.62 2358.69 29.22 2010-11-26 11:11:33.000 330 33396.38 299.58 2358.72 29.22 2010-11-26 11:11:34.000 330 33396.42 299.57 2358.76 29.22 2010-11-26 11:11:35.000 330 33396.50 299.57 2358.74 29.22 2010-11-26 11:11:36.000 330 33396.34 299.54 2358.75 29.22 2010-11-26 11:11:37.000 330 33396.40 299.57 2358.72 29.22 2010-11-26 11:11:38.000 330 33396.38 299.47 2358.72 29.22 2010-11-26 11:11:39.000 330 33396.45 299.49 2358.74 29.22 2010-11-26 11:11:40.000 330 33396.44 299.48 2358.65 29.22 2010-11-26 11:11:41.000 330 33396.56 299.42 2358.75 29.22 2010-11-26 11:11:42.000 330 33396.53 299.43 2358.69 29.22 2010-11-26 11:11:43.000 330 33396.53 299.37 2358.66 29.22 2010-11-26 11:11:44.000 330 33396.51 299.41 2358.68 29.22 2010-11-26 11:11:45.000 330 33396.52 299.39 2358.71 29.22 2010-11-26 11:11:46.000 330 33396.62 299.37 2358.72 29.22 2010-11-26 11:11:47.000 330 33396.60 299.36 2358.68 29.22 2010-11-26 11:11:48.000 330 33396.53 299.36 2358.67 29.22 2010-11-26 11:11:49.000 330 33396.60 299.32 2358.68 29.22 2010-11-26 11:11:50.000 330 33396.60 299.31 2358.61 29.22 2010-11-26 11:11:51.000 330 33396.57 299.35 2358.60 29.22 2010-11-26 11:11:52.000 330 33396.63 299.29 2358.67 29.22 2010-11-26 11:11:53.000 330 33396.68 299.25 2358.62 29.22 2010-11-26 11:11:54.000 330 33396.61 299.29 2358.57 29.22 2010-11-26 11:11:55.000 330 33396.77 299.28 2358.54 29.22 2010-11-26 11:11:56.000 330 33396.71 299.28 2358.49 29.22 2010-11-26 11:11:57.000 330 33396.66 299.27 2358.55 29.22 2010-11-26 11:11:58.000 330 33396.76 299.28 2358.63 29.22 2010-11-26 11:11:59.000 330 33396.79 299.22 2358.48 29.22 2010-11-26 11:12:00.000 330 33396.84 299.22 2358.53 29.22 2010-11-26 11:12:01.000 330 33396.95 299.21 2358.52 29.22 2010-11-26 11:12:02.000 330 33396.87 299.20 2358.56 29.22 2010-11-26 11:12:03.000 330 33396.85 299.19 2358.46 29.22 2010-11-26 11:12:04.000 330 33396.90 299.21 2358.56 29.22 2010-11-26 11:12:05.000 330 33397.03 299.19 2358.43 29.22 2010-11-26 11:12:06.000 330 33397.04 299.18 2358.37 29.22 2010-11-26 11:12:07.000 330 33397.03 299.18 2358.39 29.22 2010-11-26 11:12:08.000 330 33397.09 299.16 2358.45 29.22 2010-11-26 11:12:09.000 330 33397.01 299.11 2358.43 29.22 2010-11-26 11:12:10.000 330 33397.03 299.14 2358.41 29.22 2010-11-26 11:12:11.000 330 33397.16 299.11 2358.38 29.22 2010-11-26 11:12:12.000 330 33397.12 299.12 2358.38 29.22 2010-11-26 11:12:13.000 330 33397.18 299.08 2358.43 29.22 2010-11-26 11:12:14.000 330 33397.25 299.11 2358.41 29.22 2010-11-26 11:12:15.000 330 33397.15 299.13 2358.31 29.22 2010-11-26 11:12:16.000 330 33397.15 299.12 2358.40 29.22 2010-11-26 11:12:17.000 330 33397.34 299.11 2358.26 29.22 2010-11-26 11:12:18.000 330 33397.28 299.12 2358.21 29.22 2010-11-26 11:12:19.000 330 33397.24 299.10 2358.25 29.22 2010-11-26 11:12:20.000 330 33397.24 299.13 2358.30 29.22 2010-11-26 11:12:21.000 330 33397.13 299.17 2358.17 29.22 2010-11-26 11:12:22.000 330 33397.28 299.16 2358.21 29.22 2010-11-26 11:12:23.000 330 33397.30 299.21 2358.10 29.22 2010-11-26 11:12:24.000 330 33397.21 299.20 2358.19 29.22 2010-11-26 11:12:25.000 330 33397.12 299.24 2358.16 29.22 2010-11-26 11:12:26.000 330 33397.19 299.32 2358.18 29.22 2010-11-26 11:12:27.000 330 33397.18 299.31 2358.16 29.22 2010-11-26 11:12:28.000 330 33397.12 299.32 2358.25 29.22 2010-11-26 11:12:29.000 330 33397.04 299.37 2358.24 29.22 2010-11-26 11:12:30.000 330 33397.08 299.37 2358.20 29.22 2010-11-26 11:12:31.000 330 33397.02 299.48 2358.16 29.22 2010-11-26 11:12:32.000 330 33396.96 299.51 2358.16 29.22 2010-11-26 11:12:33.000 330 33396.90 299.57 2358.16 29.22 2010-11-26 11:12:34.000 330 33396.82 299.64 2358.23 29.22 2010-11-26 11:12:35.000 330 33396.91 299.65 2358.21 29.22 2010-11-26 11:12:36.000 330 33396.72 299.67 2358.22 29.22 2010-11-26 11:12:37.000 330 33396.81 299.75 2358.15 29.22 2010-11-26 11:12:38.000 330 33396.72 299.76 2358.23 29.22 2010-11-26 11:12:39.000 330 33396.71 299.79 2358.18 29.22 2010-11-26 11:12:40.000 330 33396.64 299.81 2358.32 29.22 2010-11-26 11:12:41.000 330 33396.59 299.90 2358.32 29.22 2010-11-26 11:12:42.000 330 33396.60 299.92 2358.35 29.22 2010-11-26 11:12:43.000 330 33396.56 299.95 2358.32 29.21 2010-11-26 11:12:44.000 330 33396.56 299.99 2358.37 29.21 2010-11-26 11:12:45.000 330 33396.47 300.04 2358.40 29.22 2010-11-26 11:12:46.000 330 33396.54 300.01 2358.40 29.21 2010-11-26 11:12:47.000 330 33396.44 300.10 2358.44 29.21 2010-11-26 11:12:48.000 330 33396.46 300.11 2358.57 29.21 2010-11-26 11:12:49.000 330 33396.41 300.10 2358.51 29.21 2010-11-26 11:12:50.000 330 33396.41 300.06 2358.49 29.21 2010-11-26 11:12:51.000 330 33396.32 300.09 2358.57 29.22 2010-11-26 11:12:52.000 330 33396.53 300.12 2358.59 29.21 2010-11-26 11:12:53.000 330 33396.41 300.13 2358.61 29.21 2010-11-26 11:12:54.000 330 33396.39 300.10 2358.57 29.21 2010-11-26 11:12:55.000 330 33396.43 300.13 2358.66 29.21 2010-11-26 11:12:56.000 330 33396.42 300.11 2358.65 29.21 2010-11-26 11:12:57.000 330 33396.39 300.06 2358.67 29.21 2010-11-26 11:12:58.000 330 33396.38 300.10 2358.75 29.21 2010-11-26 11:12:59.000 330 33396.35 300.11 2358.69 29.21 2010-11-26 11:13:00.000 330 33396.36 300.10 2358.68 29.21 2010-11-26 11:13:01.000 330 33396.44 300.06 2358.73 29.21 2010-11-26 11:13:02.000 330 33396.38 300.06 2358.74 29.21 2010-11-26 11:13:03.000 330 33396.46 300.04 2358.72 29.21 2010-11-26 11:13:04.000 330 33396.47 300.01 2358.77 29.21 2010-11-26 11:13:05.000 330 33396.50 300.01 2358.79 29.21 2010-11-26 11:13:06.000 330 33396.50 299.98 2358.80 29.21 2010-11-26 11:13:07.000 330 33396.57 300.02 2358.87 29.21 2010-11-26 11:13:08.000 330 33396.56 299.93 2358.79 29.21 2010-11-26 11:13:09.000 330 33396.50 299.95 2358.74 29.21 2010-11-26 11:13:10.000 330 33396.69 300.00 2358.78 29.21 2010-11-26 11:13:11.000 330 33396.46 299.89 2358.84 29.21 2010-11-26 11:13:12.000 330 33396.49 299.89 2358.77 29.21 2010-11-26 11:13:13.000 330 33396.68 299.90 2358.93 29.21 2010-11-26 11:13:14.000 330 33396.68 299.89 2358.80 29.21 2010-11-26 11:13:15.000 330 33396.65 299.84 2358.87 29.21 2010-11-26 11:13:16.000 330 33396.75 299.80 2358.81 29.21 2010-11-26 11:13:17.000 330 33396.60 299.81 2358.86 29.21 2010-11-26 11:13:18.000 330 33396.71 299.80 2358.82 29.21 2010-11-26 11:13:19.000 330 33396.69 299.77 2358.78 29.21 2010-11-26 11:13:20.000 330 33396.69 299.79 2358.69 29.21 2010-11-26 11:13:21.000 330 33396.85 299.76 2358.79 29.21 2010-11-26 11:13:22.000 330 33396.82 299.79 2358.73 29.21 2010-11-26 11:13:23.000 330 33396.82 299.75 2358.66 29.21 2010-11-26 11:13:24.000 330 33396.77 299.74 2358.71 29.21 2010-11-26 11:13:25.000 330 33396.90 299.71 2358.78 29.21 2010-11-26 11:13:26.000 330 33396.87 299.74 2358.70 29.21 2010-11-26 11:13:27.000 330 33396.84 299.68 2358.73 29.21 2010-11-26 11:13:28.000 330 33396.96 299.65 2358.70 29.21 2010-11-26 11:13:29.000 330 33396.96 299.65 2358.75 29.21 2010-11-26 11:13:30.000 330 33396.94 299.62 2358.74 29.21 2010-11-26 11:13:31.000 330 33396.99 299.65 2358.85 29.21 2010-11-26 11:13:32.000 330 33397.06 299.71 2358.69 29.21 2010-11-26 11:13:33.000 330 33397.04 299.67 2358.72 29.21 2010-11-26 11:13:34.000 330 33397.14 299.65 2358.82 29.21 2010-11-26 11:13:35.000 330 33397.01 299.65 2358.71 29.21 2010-11-26 11:13:36.000 330 33397.07 299.64 2358.67 29.21 2010-11-26 11:13:37.000 330 33397.10 299.68 2358.68 29.21 2010-11-26 11:13:38.000 330 33397.13 299.63 2358.68 29.21 2010-11-26 11:13:39.000 330 33397.13 299.62 2358.63 29.21 2010-11-26 11:13:40.000 330 33397.15 299.64 2358.69 29.21 2010-11-26 11:13:41.000 330 33397.19 299.65 2358.69 29.21 2010-11-26 11:13:42.000 330 33397.21 299.65 2358.68 29.21 2010-11-26 11:13:43.000 330 33397.22 299.58 2358.67 29.21 2010-11-26 11:13:44.000 330 33397.28 299.59 2358.57 29.21 2010-11-26 11:13:45.000 330 33397.34 299.56 2358.66 29.21 2010-11-26 11:13:46.000 330 33397.39 299.57 2358.55 29.21 2010-11-26 11:13:47.000 330 33397.44 299.54 2358.56 29.21 2010-11-26 11:13:48.000 330 33397.40 299.54 2358.52 29.21 2010-11-26 11:13:49.000 330 33397.36 299.49 2358.46 29.21 2010-11-26 11:13:50.000 330 33397.44 299.45 2358.51 29.21 2010-11-26 11:13:51.000 330 33397.43 299.47 2358.53 29.21 2010-11-26 11:13:52.000 330 33397.50 299.40 2358.52 29.21 2010-11-26 11:13:53.000 330 33397.47 299.41 2358.56 29.21 2010-11-26 11:13:54.000 330 33397.46 299.37 2358.54 29.21 2010-11-26 11:13:55.000 330 33397.50 299.40 2358.51 29.21 2010-11-26 11:13:56.000 330 33397.54 299.35 2358.46 29.21 2010-11-26 11:13:57.000 330 33397.47 299.36 2358.34 29.21 2010-11-26 11:13:58.000 330 33397.64 299.33 2358.46 29.21 2010-11-26 11:13:59.000 330 33397.49 299.36 2358.49 29.21 2010-11-26 11:14:00.000 330 33397.57 299.38 2358.48 29.21 2010-11-26 11:14:01.000 330 33397.53 299.36 2358.42 29.21 2010-11-26 11:14:02.000 330 33397.55 299.38 2358.41 29.21 2010-11-26 11:14:03.000 330 33397.55 299.36 2358.43 29.21 2010-11-26 11:14:04.000 330 33397.59 299.38 2358.34 29.21 2010-11-26 11:14:05.000 330 33397.57 299.44 2358.38 29.21 2010-11-26 11:14:06.000 330 33397.57 299.44 2358.32 29.21 2010-11-26 11:14:07.000 330 33397.56 299.44 2358.37 29.21 2010-11-26 11:14:08.000 330 33397.51 299.46 2358.35 29.21 2010-11-26 11:14:09.000 330 33397.54 299.52 2358.45 29.21 2010-11-26 11:14:10.000 330 33397.44 299.51 2358.36 29.21 2010-11-26 11:14:11.000 330 33397.43 299.53 2358.41 29.21 2010-11-26 11:14:12.000 330 33397.40 299.54 2358.35 29.21 2010-11-26 11:14:13.000 330 33397.41 299.60 2358.34 29.21 2010-11-26 11:14:14.000 330 33397.40 299.62 2358.40 29.21 2010-11-26 11:14:15.000 330 33397.26 299.64 2358.32 29.21 2010-11-26 11:14:16.000 330 33397.32 299.63 2358.44 29.21 2010-11-26 11:14:17.000 330 33397.36 299.69 2358.37 29.21 2010-11-26 11:14:18.000 330 33397.31 299.69 2358.28 29.21 2010-11-26 11:14:19.000 330 33397.32 299.70 2358.38 29.21 2010-11-26 11:14:20.000 330 33397.25 299.71 2358.36 29.21 2010-11-26 11:14:21.000 330 33397.18 299.75 2358.37 29.21 2010-11-26 11:14:22.000 330 33397.26 299.80 2358.43 29.21 2010-11-26 11:14:23.000 330 33397.24 299.78 2358.38 29.21 2010-11-26 11:14:24.000 330 33397.18 299.73 2358.39 29.21 2010-11-26 11:14:25.000 330 33397.18 299.79 2358.49 29.21 2010-11-26 11:14:26.000 330 33397.18 299.77 2358.50 29.21 2010-11-26 11:14:27.000 330 33397.13 299.78 2358.45 29.21 2010-11-26 11:14:28.000 330 33397.18 299.81 2358.45 29.21 2010-11-26 11:14:29.000 330 33397.09 299.87 2358.38 29.21 2010-11-26 11:14:30.000 330 33396.97 299.86 2358.50 29.21 2010-11-26 11:14:31.000 330 33397.07 299.84 2358.53 29.21 2010-11-26 11:14:32.000 330 33397.05 299.90 2358.62 29.21 2010-11-26 11:14:33.000 330 33397.01 299.88 2358.55 29.21 2010-11-26 11:14:34.000 330 33397.01 299.91 2358.51 29.21 2010-11-26 11:14:35.000 330 33397.18 299.93 2358.57 29.21 2010-11-26 11:14:36.000 330 33397.04 299.91 2358.49 29.21 2010-11-26 11:14:37.000 330 33396.99 299.93 2358.62 29.21 2010-11-26 11:14:38.000 330 33397.03 299.94 2358.58 29.21 2010-11-26 11:14:39.000 330 33397.03 299.94 2358.61 29.21 2010-11-26 11:14:40.000 330 33396.99 299.94 2358.60 29.21 2010-11-26 11:14:41.000 330 33397.03 299.90 2358.70 29.21 2010-11-26 11:14:42.000 330 33397.03 299.88 2358.65 29.21 2010-11-26 11:14:43.000 330 33397.09 299.86 2358.72 29.21 2010-11-26 11:14:44.000 330 33397.07 299.87 2358.67 29.21 2010-11-26 11:14:45.000 330 33397.17 299.83 2358.69 29.21 2010-11-26 11:14:46.000 330 33397.01 299.86 2358.69 29.21 2010-11-26 11:14:47.000 330 33397.26 299.81 2358.71 29.21 2010-11-26 11:14:48.000 330 33397.04 299.78 2358.73 29.21 2010-11-26 11:14:49.000 330 33397.14 299.76 2358.68 29.21 2010-11-26 11:14:50.000 330 33397.13 299.74 2358.75 29.21 2010-11-26 11:14:51.000 330 33397.09 299.71 2358.68 29.21 2010-11-26 11:14:52.000 330 33397.24 299.70 2358.66 29.21 2010-11-26 11:14:53.000 330 33397.26 299.70 2358.69 29.21 2010-11-26 11:14:54.000 330 33397.13 299.65 2358.66 29.21 2010-11-26 11:14:55.000 330 33397.15 299.64 2358.65 29.21 2010-11-26 11:14:56.000 330 33397.17 299.58 2358.65 29.21 2010-11-26 11:14:57.000 330 33397.21 299.62 2358.66 29.21 2010-11-26 11:14:58.000 330 33397.22 299.61 2358.64 29.21 2010-11-26 11:14:59.000 330 33397.26 299.62 2358.68 29.21 2010-11-26 11:15:00.000 330 33397.18 299.59 2358.70 29.21 2010-11-26 11:15:01.000 330 33397.24 299.62 2358.72 29.21 2010-11-26 11:15:02.000 330 33397.18 299.61 2358.66 29.21 2010-11-26 11:15:03.000 330 33397.14 299.61 2358.60 29.21 2010-11-26 11:15:04.000 330 33397.29 299.66 2358.60 29.21 2010-11-26 11:15:05.000 330 33397.19 299.64 2358.71 29.21 2010-11-26 11:15:06.000 330 33397.22 299.67 2358.67 29.21 2010-11-26 11:15:07.000 330 33397.23 299.64 2358.60 29.21 2010-11-26 11:15:08.000 330 33397.24 299.66 2358.66 29.21 2010-11-26 11:15:09.000 330 33397.27 299.72 2358.62 29.21 2010-11-26 11:15:10.000 330 33397.22 299.69 2358.59 29.21 2010-11-26 11:15:11.000 330 33397.18 299.67 2358.59 29.21 2010-11-26 11:15:12.000 330 33397.26 299.70 2358.57 29.21 2010-11-26 11:15:13.000 330 33397.21 299.73 2358.49 29.21 2010-11-26 11:15:14.000 330 33397.26 299.75 2358.56 29.21 2010-11-26 11:15:15.000 330 33397.30 299.76 2358.57 29.21 2010-11-26 11:15:16.000 330 33397.24 299.72 2358.65 29.21 2010-11-26 11:15:17.000 330 33397.38 299.74 2358.68 29.21 2010-11-26 11:15:18.000 330 33397.32 299.73 2358.61 29.21 2010-11-26 11:15:19.000 330 33397.25 299.70 2358.62 29.21 2010-11-26 11:15:20.000 330 33397.36 299.68 2358.56 29.21 2010-11-26 11:15:21.000 330 33397.28 299.66 2358.59 29.21 2010-11-26 11:15:22.000 330 33397.37 299.67 2358.53 29.21 2010-11-26 11:15:23.000 330 33397.39 299.63 2358.60 29.21 2010-11-26 11:15:24.000 330 33397.40 299.64 2358.56 29.21 2010-11-26 11:15:25.000 330 33397.49 299.62 2358.54 29.21 2010-11-26 11:15:26.000 330 33397.44 299.58 2358.57 29.21 2010-11-26 11:15:27.000 330 33397.38 299.57 2358.53 29.21 2010-11-26 11:15:28.000 330 33397.45 299.54 2358.45 29.21 2010-11-26 11:15:29.000 330 33397.62 299.56 2358.43 29.21 2010-11-26 11:15:30.000 330 33397.59 299.52 2358.52 29.21 2010-11-26 11:15:31.000 330 33397.62 299.48 2358.45 29.21 2010-11-26 11:15:32.000 330 33397.56 299.48 2358.50 29.21 2010-11-26 11:15:33.000 330 33397.52 299.45 2358.45 29.21 2010-11-26 11:15:34.000 330 33397.63 299.42 2358.47 29.21 2010-11-26 11:15:35.000 330 33397.68 299.42 2358.51 29.21 2010-11-26 11:15:36.000 330 33397.61 299.42 2358.45 29.21 2010-11-26 11:15:37.000 330 33397.67 299.41 2358.40 29.21 2010-11-26 11:15:38.000 330 33397.72 299.38 2358.43 29.21 2010-11-26 11:15:39.000 330 33397.64 299.36 2358.34 29.21 2010-11-26 11:15:40.000 330 33397.72 299.39 2358.45 29.21 2010-11-26 11:15:41.000 330 33397.69 299.42 2358.26 29.21 2010-11-26 11:15:42.000 330 33397.71 299.45 2358.28 29.21 2010-11-26 11:15:43.000 330 33397.73 299.37 2358.33 29.21 2010-11-26 11:15:44.000 330 33397.73 299.39 2358.32 29.21 2010-11-26 11:15:45.000 330 33397.61 299.38 2358.34 29.21 2010-11-26 11:15:46.000 330 33397.78 299.41 2358.25 29.21 2010-11-26 11:15:47.000 330 33397.71 299.41 2358.23 29.21 2010-11-26 11:15:48.000 330 33397.64 299.40 2358.35 29.21 2010-11-26 11:15:49.000 330 33397.72 299.43 2358.32 29.21 2010-11-26 11:15:50.000 330 33397.78 299.47 2358.28 29.21 2010-11-26 11:15:51.000 330 33397.72 299.52 2358.27 29.21 2010-11-26 11:15:52.000 330 33397.69 299.48 2358.33 29.21 2010-11-26 11:15:53.000 330 33397.63 299.54 2358.25 29.21 2010-11-26 11:15:54.000 330 33397.69 299.57 2358.19 29.21 2010-11-26 11:15:55.000 330 33397.68 299.54 2358.34 29.21 2010-11-26 11:15:56.000 330 33397.75 299.58 2358.32 29.21 2010-11-26 11:15:57.000 330 33397.65 299.56 2358.31 29.21 2010-11-26 11:15:58.000 330 33397.66 299.63 2358.25 29.21 2010-11-26 11:15:59.000 330 33397.56 299.67 2358.32 29.21 2010-11-26 11:16:00.000 330 33397.60 299.66 2358.26 29.21 2010-11-26 11:16:01.000 330 33397.61 299.71 2358.31 29.21 2010-11-26 11:16:02.000 330 33397.68 299.74 2358.31 29.21 2010-11-26 11:16:03.000 330 33397.57 299.72 2358.31 29.21 2010-11-26 11:16:04.000 330 33397.57 299.79 2358.34 29.21 2010-11-26 11:16:05.000 330 33397.65 299.83 2358.27 29.21 2010-11-26 11:16:06.000 330 33397.55 299.82 2358.33 29.21 2010-11-26 11:16:07.000 330 33397.56 299.91 2358.35 29.21 2010-11-26 11:16:08.000 330 33397.44 299.91 2358.34 29.21 2010-11-26 11:16:09.000 330 33397.51 299.92 2358.37 29.21 2010-11-26 11:16:10.000 330 33397.54 299.94 2358.36 29.21 2010-11-26 11:16:11.000 330 33397.51 299.95 2358.34 29.21 2010-11-26 11:16:12.000 330 33397.37 299.92 2358.41 29.21 2010-11-26 11:16:13.000 330 33397.40 299.94 2358.42 29.21 2010-11-26 11:16:14.000 330 33397.45 299.98 2358.49 29.21 2010-11-26 11:16:15.000 330 33397.37 300.01 2358.45 29.21 2010-11-26 11:16:16.000 330 33397.40 300.01 2358.45 29.21 2010-11-26 11:16:17.000 330 33397.39 299.96 2358.53 29.21 2010-11-26 11:16:18.000 330 33397.49 299.99 2358.55 29.21 2010-11-26 11:16:19.000 330 33397.38 299.98 2358.47 29.21 2010-11-26 11:16:20.000 330 33397.40 299.98 2358.51 29.21 2010-11-26 11:16:21.000 330 33397.41 299.97 2358.60 29.21 2010-11-26 11:16:22.000 330 33397.37 299.95 2358.55 29.21 2010-11-26 11:16:23.000 330 33397.62 299.89 2358.63 29.21 2010-11-26 11:16:24.000 330 33397.53 299.90 2358.51 29.21 2010-11-26 11:16:25.000 330 33397.63 299.87 2358.60 29.21 2010-11-26 11:16:26.000 330 33397.61 299.84 2358.60 29.21 2010-11-26 11:16:27.000 330 33397.65 299.77 2358.60 29.21 2010-11-26 11:16:28.000 330 33397.61 299.79 2358.53 29.21 2010-11-26 11:16:29.000 330 33397.63 299.72 2358.59 29.21 2010-11-26 11:16:30.000 330 33397.71 299.68 2358.64 29.21 2010-11-26 11:16:31.000 330 33397.71 299.68 2358.62 29.21 2010-11-26 11:16:32.000 330 33397.66 299.64 2358.66 29.21 2010-11-26 11:16:33.000 330 33397.84 299.58 2358.56 29.21 2010-11-26 11:16:34.000 330 33397.78 299.59 2358.56 29.21 2010-11-26 11:16:35.000 330 33397.76 299.53 2358.57 29.21 2010-11-26 11:16:36.000 330 33397.93 299.52 2358.53 29.21 2010-11-26 11:16:37.000 330 33397.91 299.49 2358.49 29.21 2010-11-26 11:16:38.000 330 33397.92 299.40 2358.52 29.21 2010-11-26 11:16:39.000 330 33397.96 299.41 2358.50 29.21 2010-11-26 11:16:40.000 330 33397.91 299.37 2358.45 29.21 2010-11-26 11:16:41.000 330 33398.02 299.36 2358.51 29.21 2010-11-26 11:16:42.000 330 33397.99 299.30 2358.44 29.21 2010-11-26 11:16:43.000 330 33398.00 299.30 2358.45 29.21 2010-11-26 11:16:44.000 330 33398.06 299.28 2358.46 29.21 2010-11-26 11:16:45.000 330 33398.07 299.25 2358.42 29.21 2010-11-26 11:16:46.000 330 33398.11 299.24 2358.41 29.21 2010-11-26 11:16:47.000 330 33397.92 299.21 2358.35 29.21 2010-11-26 11:16:48.000 330 33398.15 299.21 2358.34 29.21 2010-11-26 11:16:49.000 330 33398.11 299.20 2358.40 29.21 2010-11-26 11:16:50.000 330 33398.19 299.17 2358.37 29.21 2010-11-26 11:16:51.000 330 33398.11 299.15 2358.24 29.21 2010-11-26 11:16:52.000 330 33398.18 299.15 2358.32 29.21 2010-11-26 11:16:53.000 330 33398.23 299.17 2358.26 29.21 2010-11-26 11:16:54.000 330 33398.14 299.18 2358.26 29.21 2010-11-26 11:16:55.000 330 33398.22 299.18 2358.22 29.21 2010-11-26 11:16:56.000 330 33398.15 299.17 2358.31 29.21 2010-11-26 11:16:57.000 330 33398.18 299.18 2358.25 29.21 2010-11-26 11:16:58.000 330 33398.19 299.23 2358.27 29.21 2010-11-26 11:16:59.000 330 33398.12 299.23 2358.28 29.21 2010-11-26 11:17:00.000 330 33398.11 299.23 2358.24 29.21 2010-11-26 11:17:01.000 330 33398.15 299.24 2358.19 29.21 2010-11-26 11:17:02.000 330 33398.11 299.27 2358.14 29.21 2010-11-26 11:17:03.000 330 33398.06 299.30 2358.22 29.21 2010-11-26 11:17:04.000 330 33398.12 299.31 2358.13 29.21 2010-11-26 11:17:05.000 330 33397.99 299.33 2358.15 29.21 2010-11-26 11:17:06.000 330 33398.19 299.39 2358.13 29.21 2010-11-26 11:17:07.000 330 33398.05 299.35 2358.16 29.21 2010-11-26 11:17:08.000 330 33398.09 299.36 2358.09 29.21 2010-11-26 11:17:09.000 330 33398.14 299.42 2358.20 29.21 2010-11-26 11:17:10.000 330 33398.05 299.42 2358.18 29.21 2010-11-26 11:17:11.000 330 33398.11 299.43 2358.21 29.21 2010-11-26 11:17:12.000 330 33398.05 299.48 2358.15 29.21 2010-11-26 11:17:13.000 330 33398.10 299.48 2358.14 29.21 2010-11-26 11:17:14.000 330 33398.16 299.50 2358.16 29.21 2010-11-26 11:17:15.000 330 33398.11 299.50 2358.15 29.21 2010-11-26 11:17:16.000 330 33398.11 299.48 2358.21 29.21 2010-11-26 11:17:17.000 330 33398.11 299.52 2358.13 29.21 2010-11-26 11:17:18.000 330 33398.18 299.56 2358.18 29.21 2010-11-26 11:17:19.000 330 33398.06 299.53 2358.28 29.21 2010-11-26 11:17:20.000 330 33398.14 299.48 2358.16 29.21 2010-11-26 11:17:21.000 330 33398.09 299.47 2358.15 29.21 2010-11-26 11:17:22.000 330 33398.05 299.56 2358.20 29.21 2010-11-26 11:17:23.000 330 33398.10 299.53 2358.13 29.21 2010-11-26 11:17:24.000 330 33398.11 299.54 2358.19 29.21 2010-11-26 11:17:25.000 330 33398.02 299.55 2358.22 29.21 2010-11-26 11:17:26.000 330 33398.13 299.53 2358.15 29.21 2010-11-26 11:17:27.000 330 33398.03 299.52 2358.22 29.21 2010-11-26 11:17:28.000 330 33397.97 299.56 2358.20 29.21 2010-11-26 11:17:29.000 330 33398.06 299.57 2358.22 29.21 2010-11-26 11:17:30.000 330 33397.87 299.60 2358.16 29.21 2010-11-26 11:17:31.000 330 33397.90 299.61 2358.24 29.21 2010-11-26 11:17:32.000 330 33397.88 299.60 2358.18 29.21 2010-11-26 11:17:33.000 330 33397.90 299.66 2358.19 29.21 2010-11-26 11:17:34.000 330 33397.79 299.68 2358.20 29.21 2010-11-26 11:17:35.000 330 33397.82 299.70 2358.16 29.21 2010-11-26 11:17:36.000 330 33397.81 299.68 2358.20 29.21 2010-11-26 11:17:37.000 330 33397.81 299.72 2358.24 29.21 2010-11-26 11:17:38.000 330 33397.82 299.75 2358.26 29.21 2010-11-26 11:17:39.000 330 33397.81 299.74 2358.25 29.21 2010-11-26 11:17:40.000 330 33397.74 299.77 2358.23 29.21 2010-11-26 11:17:41.000 330 33397.75 299.79 2358.28 29.21 2010-11-26 11:17:42.000 330 33397.78 299.83 2358.28 29.21 2010-11-26 11:17:43.000 330 33397.77 299.83 2358.31 29.21 2010-11-26 11:17:44.000 330 33397.82 299.84 2358.31 29.21 2010-11-26 11:17:45.000 330 33397.76 299.82 2358.41 29.21 2010-11-26 11:17:46.000 330 33397.78 299.80 2358.34 29.21 2010-11-26 11:17:47.000 330 33397.91 299.84 2358.24 29.21 2010-11-26 11:17:48.000 330 33397.94 299.82 2358.45 29.21 2010-11-26 11:17:49.000 330 33397.84 299.82 2358.37 29.21 2010-11-26 11:17:50.000 330 33397.86 299.79 2358.40 29.21 2010-11-26 11:17:51.000 330 33397.96 299.74 2358.41 29.21 2010-11-26 11:17:52.000 330 33397.97 299.71 2358.43 29.21 2010-11-26 11:17:53.000 330 33397.96 299.68 2358.44 29.21 2010-11-26 11:17:54.000 330 33398.07 299.67 2358.45 29.21 2010-11-26 11:17:55.000 330 33398.03 299.64 2358.43 29.21 2010-11-26 11:17:56.000 330 33398.10 299.62 2358.41 29.21 2010-11-26 11:17:57.000 330 33398.15 299.61 2358.37 29.21 2010-11-26 11:17:58.000 330 33398.12 299.61 2358.41 29.21 2010-11-26 11:17:59.000 330 33398.27 299.57 2358.38 29.21 2010-11-26 11:18:00.000 330 33398.28 299.56 2358.45 29.21 2010-11-26 11:18:01.000 330 33398.24 299.48 2358.47 29.21 2010-11-26 11:18:02.000 330 33398.28 299.51 2358.32 29.21 2010-11-26 11:18:03.000 330 33398.36 299.46 2358.37 29.21 2010-11-26 11:18:04.000 330 33398.28 299.43 2358.38 29.21 2010-11-26 11:18:05.000 330 33398.30 299.39 2358.38 29.21 2010-11-26 11:18:06.000 330 33398.42 299.40 2358.32 29.21 2010-11-26 11:18:07.000 330 33398.40 299.38 2358.32 29.21 2010-11-26 11:18:08.000 330 33398.45 299.32 2358.28 29.21 2010-11-26 11:18:09.000 330 33398.58 299.31 2358.29 29.21 2010-11-26 11:18:10.000 330 33398.52 299.29 2358.33 29.21 2010-11-26 11:18:11.000 330 33398.58 299.23 2358.26 29.21 2010-11-26 11:18:12.000 330 33398.61 299.19 2358.24 29.21 2010-11-26 11:18:13.000 330 33398.55 299.19 2358.28 29.21 2010-11-26 11:18:14.000 330 33398.62 299.18 2358.21 29.21 2010-11-26 11:18:15.000 330 33398.64 299.09 2358.12 29.21 2010-11-26 11:18:16.000 330 33398.83 299.08 2358.24 29.21 2010-11-26 11:18:17.000 330 33398.79 299.08 2358.17 29.21 2010-11-26 11:18:18.000 330 33398.82 299.07 2358.20 29.21 2010-11-26 11:18:19.000 330 33398.78 299.06 2358.13 29.21 2010-11-26 11:18:20.000 330 33398.83 299.04 2358.11 29.21 2010-11-26 11:18:21.000 330 33398.77 298.99 2358.19 29.21 2010-11-26 11:18:22.000 330 33398.82 299.01 2358.08 29.21 2010-11-26 11:18:23.000 330 33398.99 299.06 2358.05 29.21 2010-11-26 11:18:24.000 330 33398.97 299.05 2358.04 29.21 2010-11-26 11:18:25.000 330 33398.90 299.06 2358.05 29.21 2010-11-26 11:18:26.000 330 33398.95 299.04 2358.00 29.21 2010-11-26 11:18:27.000 330 33399.05 299.09 2358.02 29.21 2010-11-26 11:18:28.000 330 33398.89 299.08 2358.02 29.21 2010-11-26 11:18:29.000 330 33398.97 299.15 2357.97 29.21 2010-11-26 11:18:30.000 330 33398.87 299.15 2357.89 29.21 2010-11-26 11:18:31.000 330 33398.93 299.15 2357.89 29.21 2010-11-26 11:18:32.000 330 33398.83 299.17 2357.94 29.21 2010-11-26 11:18:33.000 330 33398.90 299.26 2357.84 29.21 2010-11-26 11:18:34.000 330 33398.77 299.22 2357.93 29.21 2010-11-26 11:18:35.000 330 33398.92 299.33 2357.84 29.21 2010-11-26 11:18:36.000 330 33398.79 299.37 2357.86 29.20 2010-11-26 11:18:37.000 330 33398.86 299.38 2357.89 29.20 2010-11-26 11:18:38.000 330 33398.81 299.42 2357.95 29.20 2010-11-26 11:18:39.000 330 33398.87 299.45 2357.93 29.20 2010-11-26 11:18:40.000 330 33398.85 299.49 2358.01 29.20 2010-11-26 11:18:41.000 330 33398.81 299.48 2357.92 29.20 2010-11-26 11:18:42.000 330 33398.72 299.56 2357.98 29.20 2010-11-26 11:18:43.000 330 33398.69 299.57 2357.92 29.20 2010-11-26 11:18:44.000 330 33398.74 299.56 2357.89 29.20 2010-11-26 11:18:45.000 330 33398.75 299.63 2358.03 29.20 2010-11-26 11:18:46.000 330 33398.70 299.63 2357.95 29.20 2010-11-26 11:18:47.000 330 33398.71 299.67 2358.01 29.20 2010-11-26 11:18:48.000 330 33398.67 299.64 2357.97 29.20 2010-11-26 11:18:49.000 330 33398.66 299.65 2358.00 29.20 2010-11-26 11:18:50.000 330 33398.64 299.70 2357.98 29.20 2010-11-26 11:18:51.000 330 33398.68 299.72 2358.01 29.20 2010-11-26 11:18:52.000 330 33398.56 299.69 2358.07 29.20 2010-11-26 11:18:53.000 330 33398.52 299.73 2358.01 29.20 2010-11-26 11:18:54.000 330 33398.50 299.70 2358.01 29.20 2010-11-26 11:18:55.000 330 33398.41 299.71 2357.97 29.20 2010-11-26 11:18:56.000 330 33398.52 299.75 2358.04 29.20 2010-11-26 11:18:57.000 330 33398.43 299.75 2358.07 29.20 2010-11-26 11:18:58.000 330 33398.35 299.71 2357.97 29.20 2010-11-26 11:18:59.000 330 33398.39 299.77 2358.07 29.20 2010-11-26 11:19:00.000 330 33398.43 299.74 2358.06 29.20 2010-11-26 11:19:01.000 330 33398.30 299.73 2358.09 29.20 2010-11-26 11:19:02.000 330 33398.38 299.74 2358.11 29.20 2010-11-26 11:19:03.000 330 33398.39 299.71 2358.19 29.20 2010-11-26 11:19:04.000 330 33398.24 299.72 2358.13 29.20 2010-11-26 11:19:05.000 330 33398.35 299.75 2358.12 29.20 2010-11-26 11:19:06.000 330 33398.30 299.72 2358.12 29.20 2010-11-26 11:19:07.000 330 33398.25 299.70 2358.11 29.20 2010-11-26 11:19:08.000 330 33398.31 299.71 2358.19 29.20 2010-11-26 11:19:09.000 330 33398.26 299.70 2358.17 29.20 2010-11-26 11:19:10.000 330 33398.32 299.72 2358.18 29.20 2010-11-26 11:19:11.000 330 33398.18 299.70 2358.19 29.20 2010-11-26 11:19:12.000 330 33398.27 299.65 2358.22 29.20 2010-11-26 11:19:13.000 330 33398.25 299.63 2358.20 29.20 2010-11-26 11:19:14.000 330 33398.33 299.63 2358.28 29.20 2010-11-26 11:19:15.000 330 33398.40 299.60 2358.24 29.20 2010-11-26 11:19:16.000 330 33398.26 299.60 2358.29 29.20 2010-11-26 11:19:17.000 330 33398.36 299.54 2358.18 29.20 2010-11-26 11:19:18.000 330 33398.31 299.52 2358.32 29.20 2010-11-26 11:19:19.000 330 33398.32 299.52 2358.26 29.20 2010-11-26 11:19:20.000 330 33398.32 299.51 2358.28 29.20 2010-11-26 11:19:21.000 330 33398.33 299.52 2358.21 29.20 2010-11-26 11:19:22.000 330 33398.37 299.50 2358.30 29.20 2010-11-26 11:19:23.000 330 33398.44 299.44 2358.27 29.20 2010-11-26 11:19:24.000 330 33398.45 299.41 2358.24 29.20 2010-11-26 11:19:25.000 330 33398.41 299.37 2358.25 29.20 2010-11-26 11:19:26.000 330 33398.47 299.42 2358.26 29.20 2010-11-26 11:19:27.000 330 33398.49 299.36 2358.19 29.20 2010-11-26 11:19:28.000 330 33398.44 299.36 2358.18 29.20 2010-11-26 11:19:29.000 330 33398.63 299.36 2358.14 29.20 2010-11-26 11:19:30.000 330 33398.59 299.34 2358.20 29.20 2010-11-26 11:19:31.000 330 33398.44 299.33 2358.22 29.20 2010-11-26 11:19:32.000 330 33398.52 299.34 2358.25 29.20 2010-11-26 11:19:33.000 330 33398.55 299.35 2358.22 29.20 2010-11-26 11:19:34.000 330 33398.52 299.34 2358.20 29.20 2010-11-26 11:19:35.000 330 33398.51 299.32 2358.20 29.20 2010-11-26 11:19:36.000 330 33398.57 299.32 2358.20 29.20 2010-11-26 11:19:37.000 330 33398.61 299.29 2358.19 29.20 2010-11-26 11:19:38.000 330 33398.58 299.35 2358.11 29.20 2010-11-26 11:19:39.000 330 33398.52 299.32 2358.11 29.20 2010-11-26 11:19:40.000 330 33398.61 299.35 2358.11 29.20 2010-11-26 11:19:41.000 330 33398.58 299.34 2358.11 29.20 2010-11-26 11:19:42.000 330 33398.50 299.32 2358.07 29.20 2010-11-26 11:19:43.000 330 33398.50 299.32 2358.07 29.20 2010-11-26 11:19:44.000 330 33398.58 299.35 2358.12 29.20 2010-11-26 11:19:45.000 330 33398.47 299.40 2358.08 29.20 2010-11-26 11:19:46.000 330 33398.54 299.35 2358.13 29.20 2010-11-26 11:19:47.000 330 33398.60 299.41 2358.13 29.20 2010-11-26 11:19:48.000 330 33398.52 299.43 2358.09 29.21 2010-11-26 11:19:49.000 330 33398.44 299.46 2358.15 29.20 2010-11-26 11:19:50.000 330 33398.42 299.50 2358.16 29.21 2010-11-26 11:19:51.000 330 33398.50 299.56 2358.13 29.20 2010-11-26 11:19:52.000 330 33398.44 299.53 2358.16 29.21 2010-11-26 11:19:53.000 330 33398.40 299.62 2358.12 29.21 2010-11-26 11:19:54.000 330 33398.32 299.61 2358.06 29.21 2010-11-26 11:19:55.000 330 33398.21 299.66 2358.05 29.21 2010-11-26 11:19:56.000 330 33398.22 299.71 2358.11 29.20 2010-11-26 11:19:57.000 330 33398.17 299.77 2358.06 29.21 2010-11-26 11:19:58.000 330 33398.15 299.75 2358.09 29.21 2010-11-26 11:19:59.000 330 33398.14 299.83 2358.06 29.21 2010-11-26 11:20:00.000 330 33398.08 299.86 2358.23 29.21 2010-11-26 11:20:01.000 330 33398.06 299.88 2358.20 29.21 2010-11-26 11:20:02.000 330 33398.02 299.94 2358.16 29.21 2010-11-26 11:20:03.000 330 33398.00 300.04 2358.24 29.21 2010-11-26 11:20:04.000 330 33397.97 300.00 2358.20 29.21 2010-11-26 11:20:05.000 330 33397.93 300.09 2358.18 29.21 2010-11-26 11:20:06.000 330 33397.90 300.06 2358.26 29.21 2010-11-26 11:20:07.000 330 33397.88 300.08 2358.26 29.21 2010-11-26 11:20:08.000 330 33397.84 300.10 2358.35 29.21 2010-11-26 11:20:09.000 330 33397.90 300.20 2358.38 29.21 2010-11-26 11:20:10.000 330 33397.87 300.16 2358.31 29.21 2010-11-26 11:20:11.000 330 33397.86 300.20 2358.32 29.21 2010-11-26 11:20:12.000 330 33397.78 300.18 2358.32 29.21 2010-11-26 11:20:13.000 330 33397.77 300.14 2358.34 29.21 2010-11-26 11:20:14.000 330 33397.86 300.14 2358.40 29.21 2010-11-26 11:20:15.000 330 33397.86 300.11 2358.49 29.21 2010-11-26 11:20:16.000 330 33397.80 300.11 2358.40 29.21 2010-11-26 11:20:17.000 330 33397.92 300.13 2358.52 29.21 2010-11-26 11:20:18.000 330 33397.87 300.06 2358.46 29.21 2010-11-26 11:20:19.000 330 33397.86 300.06 2358.48 29.21 2010-11-26 11:20:20.000 330 33398.03 300.00 2358.44 29.21 2010-11-26 11:20:21.000 330 33397.96 300.02 2358.38 29.21 2010-11-26 11:20:22.000 330 33398.00 300.00 2358.49 29.21 2010-11-26 11:20:23.000 330 33398.06 299.93 2358.56 29.21 2010-11-26 11:20:24.000 330 33398.08 299.86 2358.55 29.21 2010-11-26 11:20:25.000 330 33398.07 299.84 2358.54 29.21 2010-11-26 11:20:26.000 330 33398.09 299.79 2358.43 29.20 2010-11-26 11:20:27.000 330 33398.20 299.77 2358.47 29.21 2010-11-26 11:20:28.000 330 33398.15 299.66 2358.47 29.21 2010-11-26 11:20:29.000 330 33398.29 299.67 2358.50 29.21 2010-11-26 11:20:30.000 330 33398.20 299.66 2358.55 29.21 2010-11-26 11:20:31.000 330 33398.26 299.61 2358.50 29.21 2010-11-26 11:20:32.000 330 33398.30 299.56 2358.50 29.21 2010-11-26 11:20:33.000 330 33398.35 299.56 2358.50 29.21 2010-11-26 11:20:34.000 330 33398.36 299.47 2358.53 29.21 2010-11-26 11:20:35.000 330 33398.31 299.42 2358.50 29.21 2010-11-26 11:20:36.000 330 33398.49 299.40 2358.47 29.20 2010-11-26 11:20:37.000 330 33398.56 299.34 2358.40 29.20 2010-11-26 11:20:38.000 330 33398.44 299.32 2358.34 29.20 2010-11-26 11:20:39.000 330 33398.55 299.31 2358.32 29.20 2010-11-26 11:20:40.000 330 33398.50 299.33 2358.36 29.20 2010-11-26 11:20:41.000 330 33398.59 299.27 2358.36 29.20 2010-11-26 11:20:42.000 330 33398.60 299.22 2358.35 29.20 2010-11-26 11:20:43.000 330 33398.62 299.20 2358.32 29.20 2010-11-26 11:20:44.000 330 33398.62 299.25 2358.34 29.20 2010-11-26 11:20:45.000 330 33398.64 299.21 2358.28 29.20 2010-11-26 11:20:46.000 330 33398.61 299.22 2358.32 29.20 2010-11-26 11:20:47.000 330 33398.69 299.23 2358.35 29.20 2010-11-26 11:20:48.000 330 33398.69 299.22 2358.24 29.20 2010-11-26 11:20:49.000 330 33398.62 299.20 2358.26 29.20 2010-11-26 11:20:50.000 330 33398.74 299.24 2358.15 29.20 2010-11-26 11:20:51.000 330 33398.68 299.27 2358.25 29.20 2010-11-26 11:20:52.000 330 33398.65 299.30 2358.18 29.20 2010-11-26 11:20:53.000 330 33398.69 299.29 2358.15 29.20 2010-11-26 11:20:54.000 330 33398.64 299.28 2358.18 29.20 2010-11-26 11:20:55.000 330 33398.61 299.29 2358.15 29.20 2010-11-26 11:20:56.000 330 33398.65 299.36 2358.16 29.20 2010-11-26 11:20:57.000 330 33398.64 299.37 2358.08 29.20 2010-11-26 11:20:58.000 330 33398.69 299.36 2358.23 29.20 2010-11-26 11:20:59.000 330 33398.65 299.40 2358.22 29.20 2010-11-26 11:21:00.000 330 33398.72 299.42 2358.18 29.20 2010-11-26 11:21:01.000 330 33398.59 299.43 2358.19 29.20 2010-11-26 11:21:02.000 330 33398.58 299.47 2358.20 29.20 2010-11-26 11:21:03.000 330 33398.64 299.50 2358.22 29.20 2010-11-26 11:21:04.000 330 33398.69 299.56 2358.12 29.20 2010-11-26 11:21:05.000 330 33398.54 299.55 2358.19 29.20 2010-11-26 11:21:06.000 330 33398.53 299.57 2358.12 29.20 2010-11-26 11:21:07.000 330 33398.60 299.62 2358.10 29.20 2010-11-26 11:21:08.000 330 33398.59 299.63 2358.19 29.20 2010-11-26 11:21:09.000 330 33398.54 299.69 2358.17 29.20 2010-11-26 11:21:10.000 330 33398.50 299.71 2358.16 29.20 2010-11-26 11:21:11.000 330 33398.49 299.71 2358.21 29.20 2010-11-26 11:21:12.000 330 33398.55 299.75 2358.13 29.20 2010-11-26 11:21:13.000 330 33398.50 299.76 2358.15 29.20 2010-11-26 11:21:14.000 330 33398.56 299.87 2358.21 29.20 2010-11-26 11:21:15.000 330 33398.49 299.86 2358.20 29.20 2010-11-26 11:21:16.000 330 33398.53 299.87 2358.26 29.20 2010-11-26 11:21:17.000 330 33398.56 299.89 2358.24 29.20 2010-11-26 11:21:18.000 330 33398.49 299.94 2358.23 29.20 2010-11-26 11:21:19.000 330 33398.48 299.95 2358.25 29.20 2010-11-26 11:21:20.000 330 33398.45 299.98 2358.13 29.20 2010-11-26 11:21:21.000 330 33398.53 299.96 2358.30 29.20 2010-11-26 11:21:22.000 330 33398.37 299.99 2358.25 29.20 2010-11-26 11:21:23.000 330 33398.47 299.96 2358.19 29.20 2010-11-26 11:21:24.000 330 33398.46 299.98 2358.26 29.20 2010-11-26 11:21:25.000 330 33398.44 299.99 2358.25 29.20 2010-11-26 11:21:26.000 330 33398.45 299.97 2358.37 29.20 2010-11-26 11:21:27.000 330 33398.42 299.95 2358.31 29.20 2010-11-26 11:21:28.000 330 33398.46 299.95 2358.35 29.20 2010-11-26 11:21:29.000 330 33398.46 299.89 2358.36 29.20 2010-11-26 11:21:30.000 330 33398.37 299.88 2358.34 29.20 2010-11-26 11:21:31.000 330 33398.47 299.88 2358.37 29.20 2010-11-26 11:21:32.000 330 33398.40 299.88 2358.35 29.20 2010-11-26 11:21:33.000 330 33398.42 299.80 2358.47 29.20 2010-11-26 11:21:34.000 330 33398.37 299.85 2358.42 29.20 2010-11-26 11:21:35.000 330 33398.45 299.79 2358.50 29.20 2010-11-26 11:21:36.000 330 33398.47 299.82 2358.43 29.20 2010-11-26 11:21:37.000 330 33398.47 299.81 2358.40 29.20 2010-11-26 11:21:38.000 330 33398.49 299.72 2358.38 29.20 2010-11-26 11:21:39.000 330 33398.44 299.70 2358.37 29.20 2010-11-26 11:21:40.000 330 33398.46 299.70 2358.43 29.20 2010-11-26 11:21:41.000 330 33398.43 299.68 2358.51 29.20 2010-11-26 11:21:42.000 330 33398.62 299.70 2358.43 29.20 2010-11-26 11:21:43.000 330 33398.45 299.66 2358.41 29.20 2010-11-26 11:21:44.000 330 33398.56 299.68 2358.40 29.20 2010-11-26 11:21:45.000 330 33398.51 299.65 2358.44 29.20 2010-11-26 11:21:46.000 330 33398.57 299.65 2358.42 29.20 2010-11-26 11:21:47.000 330 33398.52 299.65 2358.40 29.20 2010-11-26 11:21:48.000 330 33398.42 299.69 2358.50 29.20 2010-11-26 11:21:49.000 330 33398.49 299.67 2358.47 29.20 2010-11-26 11:21:50.000 330 33398.54 299.71 2358.43 29.20 2010-11-26 11:21:51.000 330 33398.56 299.69 2358.35 29.20 2010-11-26 11:21:52.000 330 33398.58 299.65 2358.34 29.20 2010-11-26 11:21:53.000 330 33398.56 299.68 2358.38 29.20 2010-11-26 11:21:54.000 330 33398.61 299.67 2358.47 29.20 2010-11-26 11:21:55.000 330 33398.53 299.64 2358.40 29.20 2010-11-26 11:21:56.000 330 33398.55 299.68 2358.48 29.20 2010-11-26 11:21:57.000 330 33398.60 299.68 2358.41 29.20 2010-11-26 11:21:58.000 330 33398.61 299.67 2358.36 29.20 2010-11-26 11:21:59.000 330 33398.57 299.66 2358.37 29.20 2010-11-26 11:22:00.000 330 33398.56 299.61 2358.32 29.20 2010-11-26 11:22:01.000 330 33398.56 299.59 2358.37 29.20 2010-11-26 11:22:02.000 330 33398.68 299.59 2358.26 29.20 2010-11-26 11:22:03.000 330 33398.69 299.58 2358.40 29.20 2010-11-26 11:22:04.000 330 33398.62 299.54 2358.36 29.20 2010-11-26 11:22:05.000 330 33398.85 299.48 2358.29 29.20 2010-11-26 11:22:06.000 330 33398.72 299.46 2358.22 29.20 2010-11-26 11:22:07.000 330 33398.75 299.41 2358.24 29.20 2010-11-26 11:22:08.000 330 33398.89 299.48 2358.33 29.20 2010-11-26 11:22:09.000 330 33398.92 299.38 2358.25 29.20 2010-11-26 11:22:10.000 330 33398.96 299.34 2358.29 29.20 2010-11-26 11:22:11.000 330 33398.98 299.34 2358.30 29.20 2010-11-26 11:22:12.000 330 33399.05 299.29 2358.18 29.20 2010-11-26 11:22:13.000 330 33399.08 299.28 2358.20 29.20 2010-11-26 11:22:14.000 330 33399.14 299.19 2358.19 29.20 2010-11-26 11:22:15.000 330 33399.18 299.21 2358.25 29.20 2010-11-26 11:22:16.000 330 33399.20 299.13 2358.06 29.20 2010-11-26 11:22:17.000 330 33399.07 299.18 2358.07 29.20 2010-11-26 11:22:18.000 330 33399.27 299.13 2358.07 29.20 2010-11-26 11:22:19.000 330 33399.21 299.14 2358.04 29.20 2010-11-26 11:22:20.000 330 33399.20 299.12 2358.07 29.20 2010-11-26 11:22:21.000 330 33399.15 299.11 2358.05 29.20 2010-11-26 11:22:22.000 330 33399.17 299.10 2358.04 29.20 2010-11-26 11:22:23.000 330 33399.14 299.09 2358.01 29.20 2010-11-26 11:22:24.000 330 33399.20 299.17 2358.05 29.20 2010-11-26 11:22:25.000 330 33399.07 299.15 2358.09 29.20 2010-11-26 11:22:26.000 330 33399.16 299.19 2358.02 29.20 2010-11-26 11:22:27.000 330 33399.10 299.25 2358.00 29.20 2010-11-26 11:22:28.000 330 33399.15 299.26 2357.88 29.20 2010-11-26 11:22:29.000 330 33398.99 299.32 2357.89 29.20 2010-11-26 11:22:30.000 330 33399.04 299.36 2357.97 29.20 2010-11-26 11:22:31.000 330 33398.95 299.38 2357.99 29.20 2010-11-26 11:22:32.000 330 33398.96 299.48 2357.95 29.20 2010-11-26 11:22:33.000 330 33398.82 299.53 2357.91 29.20 2010-11-26 11:22:34.000 330 33398.90 299.53 2357.93 29.20 2010-11-26 11:22:35.000 330 33398.72 299.62 2357.79 29.20 2010-11-26 11:22:36.000 330 33398.70 299.67 2357.94 29.20 2010-11-26 11:22:37.000 330 33398.67 299.71 2357.98 29.20 2010-11-26 11:22:38.000 330 33398.72 299.76 2357.99 29.20 2010-11-26 11:22:39.000 330 33398.61 299.82 2357.99 29.20 2010-11-26 11:22:40.000 330 33398.65 299.83 2357.83 29.20 2010-11-26 11:22:41.000 330 33398.67 299.88 2358.06 29.20 2010-11-26 11:22:42.000 330 33398.60 299.92 2358.03 29.20 2010-11-26 11:22:43.000 330 33398.59 299.88 2358.01 29.20 2010-11-26 11:22:44.000 330 33398.60 299.94 2358.01 29.20 2010-11-26 11:22:45.000 330 33398.50 299.95 2358.02 29.20 2010-11-26 11:22:46.000 330 33398.63 299.99 2357.96 29.20 2010-11-26 11:22:47.000 330 33398.50 299.97 2358.13 29.20 2010-11-26 11:22:48.000 330 33398.58 300.01 2358.05 29.20 2010-11-26 11:22:49.000 330 33398.54 299.96 2358.09 29.20 2010-11-26 11:22:50.000 330 33398.55 300.00 2358.10 29.20 2010-11-26 11:22:51.000 330 33398.61 299.99 2358.11 29.20 2010-11-26 11:22:52.000 330 33398.59 299.97 2358.12 29.20 2010-11-26 11:22:53.000 330 33398.54 299.95 2358.15 29.20 2010-11-26 11:22:54.000 330 33398.64 299.96 2358.12 29.20 2010-11-26 11:22:55.000 330 33398.61 299.92 2358.25 29.20 2010-11-26 11:22:56.000 330 33398.56 299.90 2358.07 29.20 2010-11-26 11:22:57.000 330 33398.56 299.87 2358.13 29.20 2010-11-26 11:22:58.000 330 33398.47 299.87 2358.20 29.20 2010-11-26 11:22:59.000 330 33398.55 299.82 2358.15 29.20 2010-11-26 11:23:00.000 330 33398.55 299.86 2358.14 29.20 2010-11-26 11:23:01.000 330 33398.49 299.85 2358.18 29.20 2010-11-26 11:23:02.000 330 33398.55 299.82 2358.22 29.20 2010-11-26 11:23:03.000 330 33398.59 299.84 2358.22 29.20 2010-11-26 11:23:04.000 330 33398.57 299.76 2358.28 29.20 2010-11-26 11:23:05.000 330 33398.55 299.78 2358.24 29.20 2010-11-26 11:23:06.000 330 33398.44 299.76 2358.20 29.20 2010-11-26 11:23:07.000 330 33398.46 299.74 2358.16 29.20 2010-11-26 11:23:08.000 330 33398.54 299.74 2358.20 29.20 2010-11-26 11:23:09.000 330 33398.55 299.81 2358.21 29.20 2010-11-26 11:23:10.000 330 33398.37 299.76 2358.19 29.20 2010-11-26 11:23:11.000 330 33398.62 299.74 2358.30 29.20 2010-11-26 11:23:12.000 330 33398.37 299.79 2358.28 29.20 2010-11-26 11:23:13.000 330 33398.47 299.75 2358.24 29.20 2010-11-26 11:23:14.000 330 33398.50 299.80 2358.31 29.20 2010-11-26 11:23:15.000 330 33398.47 299.79 2358.21 29.20 2010-11-26 11:23:16.000 330 33398.57 299.84 2358.25 29.20 2010-11-26 11:23:17.000 330 33398.44 299.79 2358.30 29.20 2010-11-26 11:23:18.000 330 33398.42 299.91 2358.34 29.20 2010-11-26 11:23:19.000 330 33398.43 299.89 2358.26 29.20 2010-11-26 11:23:20.000 330 33398.37 299.89 2358.32 29.20 2010-11-26 11:23:21.000 330 33398.34 299.91 2358.34 29.20 2010-11-26 11:23:22.000 330 33398.40 299.91 2358.32 29.20 2010-11-26 11:23:23.000 330 33398.30 299.96 2358.37 29.20 2010-11-26 11:23:24.000 330 33398.37 299.95 2358.35 29.20 2010-11-26 11:23:25.000 330 33398.36 299.97 2358.30 29.20 2010-11-26 11:23:26.000 330 33398.30 300.00 2358.36 29.20 2010-11-26 11:23:27.000 330 33398.39 299.96 2358.43 29.20 2010-11-26 11:23:28.000 330 33398.36 300.00 2358.45 29.20 2010-11-26 11:23:29.000 330 33398.39 300.02 2358.39 29.20 2010-11-26 11:23:30.000 330 33398.26 300.06 2358.40 29.20 2010-11-26 11:23:31.000 330 33398.35 300.05 2358.43 29.20 2010-11-26 11:23:32.000 330 33398.37 300.03 2358.46 29.20 2010-11-26 11:23:33.000 330 33398.33 300.07 2358.49 29.20 2010-11-26 11:23:34.000 330 33398.33 300.07 2358.44 29.20 2010-11-26 11:23:35.000 330 33398.36 300.04 2358.45 29.20 2010-11-26 11:23:36.000 330 33398.49 300.06 2358.40 29.20 2010-11-26 11:23:37.000 330 33398.39 300.03 2358.50 29.20 2010-11-26 11:23:38.000 330 33398.50 300.01 2358.49 29.20 2010-11-26 11:23:39.000 330 33398.54 300.00 2358.57 29.20 2010-11-26 11:23:40.000 330 33398.58 299.98 2358.48 29.20 2010-11-26 11:23:41.000 330 33398.68 299.93 2358.50 29.20 2010-11-26 11:23:42.000 330 33398.75 299.89 2358.48 29.20 2010-11-26 11:23:43.000 330 33398.72 299.83 2358.52 29.20 2010-11-26 11:23:44.000 330 33398.72 299.79 2358.51 29.20 2010-11-26 11:23:45.000 330 33398.93 299.71 2358.47 29.20 2010-11-26 11:23:46.000 330 33398.92 299.67 2358.47 29.20 2010-11-26 11:23:47.000 330 33399.01 299.60 2358.46 29.20 2010-11-26 11:23:48.000 330 33399.04 299.53 2358.45 29.20 2010-11-26 11:23:49.000 330 33399.08 299.45 2358.45 29.20 2010-11-26 11:23:50.000 330 33399.14 299.43 2358.40 29.20 2010-11-26 11:23:51.000 330 33399.22 299.32 2358.37 29.20 2010-11-26 11:23:52.000 330 33399.14 299.31 2358.31 29.20 2010-11-26 11:23:53.000 330 33399.27 299.26 2358.30 29.20 2010-11-26 11:23:54.000 330 33399.22 299.24 2358.33 29.20 2010-11-26 11:23:55.000 330 33399.33 299.18 2358.29 29.20 2010-11-26 11:23:56.000 330 33399.45 299.17 2358.28 29.20 2010-11-26 11:23:57.000 330 33399.39 299.17 2358.21 29.20 2010-11-26 11:23:58.000 330 33399.39 299.11 2358.16 29.20 2010-11-26 11:23:59.000 330 33399.42 299.12 2358.24 29.20 2010-11-26 11:24:00.000 330 33399.41 299.10 2358.12 29.20 2010-11-26 11:24:01.000 330 33399.43 299.09 2358.10 29.20 2010-11-26 11:24:02.000 330 33399.50 299.05 2358.12 29.20 2010-11-26 11:24:03.000 330 33399.45 299.12 2358.12 29.20 2010-11-26 11:24:04.000 330 33399.28 299.13 2358.11 29.20 2010-11-26 11:24:05.000 330 33399.43 299.18 2358.01 29.20 2010-11-26 11:24:06.000 330 33399.26 299.23 2358.04 29.20 2010-11-26 11:24:07.000 330 33399.29 299.23 2358.04 29.20 2010-11-26 11:24:08.000 330 33399.24 299.27 2357.95 29.20 2010-11-26 11:24:09.000 330 33399.27 299.37 2358.02 29.20 2010-11-26 11:24:10.000 330 33399.23 299.37 2357.86 29.20 2010-11-26 11:24:11.000 330 33399.18 299.44 2357.89 29.20 2010-11-26 11:24:12.000 330 33399.09 299.52 2358.04 29.20 2010-11-26 11:24:13.000 330 33399.13 299.55 2358.01 29.20 2010-11-26 11:24:14.000 330 33399.12 299.54 2357.93 29.20 2010-11-26 11:24:15.000 330 33399.08 299.61 2357.91 29.20 2010-11-26 11:24:16.000 330 33398.96 299.64 2358.02 29.20 2010-11-26 11:24:17.000 330 33399.08 299.68 2358.00 29.20 2010-11-26 11:24:18.000 330 33399.02 299.72 2358.07 29.20 2010-11-26 11:24:19.000 330 33398.99 299.77 2358.01 29.20 2010-11-26 11:24:20.000 330 33399.04 299.85 2358.03 29.20 2010-11-26 11:24:21.000 330 33399.05 299.81 2357.99 29.20 2010-11-26 11:24:22.000 330 33398.90 299.82 2358.06 29.20 2010-11-26 11:24:23.000 330 33399.00 299.87 2358.03 29.20 2010-11-26 11:24:24.000 330 33398.96 299.87 2357.99 29.20 2010-11-26 11:24:25.000 330 33398.93 299.86 2358.03 29.20 2010-11-26 11:24:26.000 330 33399.07 299.85 2358.04 29.20 2010-11-26 11:24:27.000 330 33398.98 299.88 2358.06 29.20 2010-11-26 11:24:28.000 330 33398.95 299.89 2358.08 29.20 2010-11-26 11:24:29.000 330 33398.96 299.87 2358.13 29.20 2010-11-26 11:24:30.000 330 33399.00 299.85 2358.11 29.20 2010-11-26 11:24:31.000 330 33398.99 299.84 2358.13 29.20 2010-11-26 11:24:32.000 330 33398.91 299.92 2358.02 29.20 2010-11-26 11:24:33.000 330 33398.95 299.92 2358.06 29.20 2010-11-26 11:24:34.000 330 33398.92 299.86 2358.12 29.20 2010-11-26 11:24:35.000 330 33398.87 299.91 2358.16 29.20 2010-11-26 11:24:36.000 330 33398.96 299.84 2358.14 29.20 2010-11-26 11:24:37.000 330 33398.93 299.84 2358.13 29.20 2010-11-26 11:24:38.000 330 33398.98 299.85 2358.15 29.20 2010-11-26 11:24:39.000 330 33398.95 299.85 2358.15 29.20 2010-11-26 11:24:40.000 330 33398.90 299.86 2358.16 29.20 2010-11-26 11:24:41.000 330 33398.93 299.83 2358.10 29.20 2010-11-26 11:24:42.000 330 33398.92 299.87 2358.18 29.20 2010-11-26 11:24:43.000 330 33398.92 299.85 2358.16 29.20 2010-11-26 11:24:44.000 330 33398.93 299.85 2358.18 29.20 2010-11-26 11:24:45.000 330 33398.92 299.81 2358.09 29.20 2010-11-26 11:24:46.000 330 33398.87 299.84 2358.10 29.20 2010-11-26 11:24:47.000 330 33398.94 299.84 2358.19 29.20 2010-11-26 11:24:48.000 330 33398.90 299.81 2358.16 29.20 2010-11-26 11:24:49.000 330 33398.94 299.77 2358.18 29.20 2010-11-26 11:24:50.000 330 33399.10 299.74 2358.14 29.20 2010-11-26 11:24:51.000 330 33399.15 299.70 2358.18 29.20 2010-11-26 11:24:52.000 330 33399.06 299.72 2358.15 29.20 2010-11-26 11:24:53.000 330 33399.10 299.71 2358.06 29.20 2010-11-26 11:24:54.000 330 33399.06 299.70 2358.06 29.20 2010-11-26 11:24:55.000 330 33399.11 299.67 2358.10 29.20 2010-11-26 11:24:56.000 330 33399.15 299.67 2358.10 29.20 2010-11-26 11:24:57.000 330 33399.15 299.64 2358.05 29.20 2010-11-26 11:24:58.000 330 33399.14 299.65 2358.13 29.20 2010-11-26 11:24:59.000 330 33399.24 299.61 2358.12 29.20 2010-11-26 11:25:00.000 330 33399.21 299.55 2358.07 29.20 2010-11-26 11:25:01.000 330 33399.26 299.54 2358.07 29.20 2010-11-26 11:25:02.000 330 33399.30 299.56 2358.12 29.20 2010-11-26 11:25:03.000 330 33399.32 299.48 2358.11 29.20 2010-11-26 11:25:04.000 330 33399.30 299.55 2358.07 29.20 2010-11-26 11:25:05.000 330 33399.34 299.50 2358.07 29.20 2010-11-26 11:25:06.000 330 33399.36 299.47 2358.01 29.20 2010-11-26 11:25:07.000 330 33399.35 299.48 2358.02 29.20 2010-11-26 11:25:08.000 330 33399.33 299.48 2358.00 29.20 2010-11-26 11:25:09.000 330 33399.36 299.50 2357.99 29.20 2010-11-26 11:25:10.000 330 33399.33 299.48 2358.04 29.20 2010-11-26 11:25:11.000 330 33399.35 299.50 2357.98 29.20 2010-11-26 11:25:12.000 330 33399.51 299.47 2358.02 29.20 2010-11-26 11:25:13.000 330 33399.48 299.48 2358.00 29.20 2010-11-26 11:25:14.000 330 33399.46 299.50 2357.98 29.20 2010-11-26 11:25:15.000 330 33399.44 299.53 2358.00 29.20 2010-11-26 11:25:16.000 330 33399.43 299.52 2357.94 29.20 2010-11-26 11:25:17.000 330 33399.46 299.53 2357.96 29.20 2010-11-26 11:25:18.000 330 33399.52 299.55 2358.02 29.20 2010-11-26 11:25:19.000 330 33399.46 299.50 2357.97 29.20 2010-11-26 11:25:20.000 330 33399.50 299.54 2357.93 29.20 2010-11-26 11:25:21.000 330 33399.57 299.56 2357.85 29.20 2010-11-26 11:25:22.000 330 33399.57 299.56 2357.95 29.20 2010-11-26 11:25:23.000 330 33399.74 299.53 2357.86 29.20 2010-11-26 11:25:24.000 330 33399.58 299.52 2357.87 29.20 2010-11-26 11:25:25.000 330 33399.61 299.54 2357.81 29.20 2010-11-26 11:25:26.000 330 33399.61 299.54 2357.86 29.20 2010-11-26 11:25:27.000 330 33399.60 299.52 2357.86 29.20 2010-11-26 11:25:28.000 330 33399.60 299.55 2357.82 29.20 2010-11-26 11:25:29.000 330 33399.57 299.51 2357.78 29.20 2010-11-26 11:25:30.000 330 33399.60 299.56 2357.77 29.20 2010-11-26 11:25:31.000 330 33399.65 299.51 2357.73 29.20 2010-11-26 11:25:32.000 330 33399.67 299.51 2357.82 29.20 2010-11-26 11:25:33.000 330 33399.67 299.51 2357.81 29.20 2010-11-26 11:25:34.000 330 33399.66 299.51 2357.81 29.20 2010-11-26 11:25:35.000 330 33399.64 299.51 2357.91 29.20 2010-11-26 11:25:36.000 330 33399.75 299.48 2357.81 29.20 2010-11-26 11:25:37.000 330 33399.72 299.46 2357.82 29.20 2010-11-26 11:25:38.000 330 33399.70 299.50 2357.79 29.20 2010-11-26 11:25:39.000 330 33399.66 299.46 2357.70 29.20 2010-11-26 11:25:40.000 330 33399.79 299.52 2357.76 29.20 2010-11-26 11:25:41.000 330 33399.60 299.49 2357.76 29.20 2010-11-26 11:25:42.000 330 33399.67 299.48 2357.68 29.20 2010-11-26 11:25:43.000 330 33399.68 299.47 2357.69 29.20 2010-11-26 11:25:44.000 330 33399.66 299.50 2357.82 29.20 2010-11-26 11:25:45.000 330 33399.73 299.51 2357.76 29.20 2010-11-26 11:25:46.000 330 33399.69 299.55 2357.73 29.20 2010-11-26 11:25:47.000 330 33399.70 299.55 2357.80 29.20 2010-11-26 11:25:48.000 330 33399.75 299.55 2357.78 29.20 2010-11-26 11:25:49.000 330 33399.70 299.54 2357.72 29.20 2010-11-26 11:25:50.000 330 33399.65 299.56 2357.69 29.20 2010-11-26 11:25:51.000 330 33399.61 299.57 2357.74 29.20 2010-11-26 11:25:52.000 330 33399.64 299.61 2357.69 29.20 2010-11-26 11:25:53.000 330 33399.60 299.62 2357.70 29.20 2010-11-26 11:25:54.000 330 33399.62 299.63 2357.69 29.20 2010-11-26 11:25:55.000 330 33399.60 299.62 2357.73 29.20 2010-11-26 11:25:56.000 330 33399.62 299.64 2357.81 29.20 2010-11-26 11:25:57.000 330 33399.65 299.65 2357.78 29.20 2010-11-26 11:25:58.000 330 33399.60 299.64 2357.70 29.20 2010-11-26 11:25:59.000 330 33399.71 299.64 2357.75 29.20 2010-11-26 11:26:00.000 330 33399.75 299.67 2357.69 29.20 2010-11-26 11:26:01.000 330 33399.66 299.65 2357.70 29.20 2010-11-26 11:26:02.000 330 33399.65 299.61 2357.83 29.20 2010-11-26 11:26:03.000 330 33399.58 299.59 2357.85 29.20 2010-11-26 11:26:04.000 330 33399.57 299.61 2357.77 29.20 2010-11-26 11:26:05.000 330 33399.60 299.60 2357.78 29.20 2010-11-26 11:26:06.000 330 33399.71 299.62 2357.78 29.20 2010-11-26 11:26:07.000 330 33399.67 299.62 2357.75 29.20 2010-11-26 11:26:08.000 330 33399.68 299.62 2357.89 29.20 2010-11-26 11:26:09.000 330 33399.62 299.63 2357.85 29.20 2010-11-26 11:26:10.000 330 33399.55 299.66 2357.79 29.20 2010-11-26 11:26:11.000 330 33399.54 299.65 2357.81 29.20 2010-11-26 11:26:12.000 330 33399.54 299.67 2357.76 29.20 2010-11-26 11:26:13.000 330 33399.54 299.67 2357.76 29.20 2010-11-26 11:26:14.000 330 33399.48 299.60 2357.82 29.20 2010-11-26 11:26:15.000 330 33399.53 299.69 2357.77 29.20 2010-11-26 11:26:16.000 330 33399.49 299.64 2357.81 29.20 2010-11-26 11:26:17.000 330 33399.57 299.70 2357.81 29.20 2010-11-26 11:26:18.000 330 33399.51 299.72 2357.79 29.20 2010-11-26 11:26:19.000 330 33399.36 299.72 2357.76 29.20 2010-11-26 11:26:20.000 330 33399.41 299.74 2357.78 29.20 2010-11-26 11:26:21.000 330 33399.48 299.75 2357.81 29.20 2010-11-26 11:26:22.000 330 33399.43 299.78 2357.84 29.20 2010-11-26 11:26:23.000 330 33399.38 299.74 2357.93 29.20 2010-11-26 11:26:24.000 330 33399.19 299.79 2357.80 29.20 2010-11-26 11:26:25.000 330 33399.27 299.81 2357.84 29.20 2010-11-26 11:26:26.000 330 33399.40 299.82 2357.94 29.20 2010-11-26 11:26:27.000 330 33399.32 299.81 2357.93 29.20 2010-11-26 11:26:28.000 330 33399.22 299.80 2357.89 29.20 2010-11-26 11:26:29.000 330 33399.26 299.87 2357.94 29.20 2010-11-26 11:26:30.000 330 33399.20 299.88 2357.89 29.20 2010-11-26 11:26:31.000 330 33399.20 299.85 2357.94 29.20 2010-11-26 11:26:32.000 330 33399.23 299.85 2357.94 29.20 2010-11-26 11:26:33.000 330 33399.21 299.86 2357.94 29.20 2010-11-26 11:26:34.000 330 33399.21 299.84 2357.91 29.20 2010-11-26 11:26:35.000 330 33399.28 299.91 2358.03 29.20 2010-11-26 11:26:36.000 330 33399.20 299.90 2358.00 29.20 2010-11-26 11:26:37.000 330 33399.15 299.89 2358.05 29.20 2010-11-26 11:26:38.000 330 33399.23 299.90 2357.97 29.20 2010-11-26 11:26:39.000 330 33399.25 299.89 2357.95 29.20 2010-11-26 11:26:40.000 330 33399.22 299.88 2358.07 29.20 2010-11-26 11:26:41.000 330 33399.12 299.89 2358.13 29.20 2010-11-26 11:26:42.000 330 33399.12 299.87 2358.03 29.20 2010-11-26 11:26:43.000 330 33399.12 299.87 2358.10 29.20 2010-11-26 11:26:44.000 330 33399.20 299.87 2358.03 29.20 2010-11-26 11:26:45.000 330 33399.15 299.88 2358.10 29.20 2010-11-26 11:26:46.000 330 33399.07 299.86 2358.09 29.20 2010-11-26 11:26:47.000 330 33399.28 299.89 2358.10 29.20 2010-11-26 11:26:48.000 330 33399.15 299.87 2358.06 29.20 2010-11-26 11:26:49.000 330 33399.12 299.83 2358.04 29.20 2010-11-26 11:26:50.000 330 33399.20 299.85 2358.12 29.20 2010-11-26 11:26:51.000 330 33399.21 299.86 2358.12 29.20 2010-11-26 11:26:52.000 330 33399.23 299.85 2358.07 29.20 2010-11-26 11:26:53.000 330 33399.32 299.87 2358.09 29.20 2010-11-26 11:26:54.000 330 33399.35 299.81 2358.13 29.20 2010-11-26 11:26:55.000 330 33399.26 299.80 2358.14 29.20 2010-11-26 11:26:56.000 330 33399.35 299.79 2358.12 29.20 2010-11-26 11:26:57.000 330 33399.38 299.80 2358.12 29.20 2010-11-26 11:26:58.000 330 33399.38 299.76 2358.04 29.20 2010-11-26 11:26:59.000 330 33399.42 299.73 2358.07 29.20 2010-11-26 11:27:00.000 330 33399.43 299.75 2358.12 29.20 2010-11-26 11:27:01.000 330 33399.41 299.74 2358.02 29.20 2010-11-26 11:27:02.000 330 33399.51 299.68 2358.12 29.20 2010-11-26 11:27:03.000 330 33399.60 299.64 2358.12 29.20 2010-11-26 11:27:04.000 330 33399.53 299.65 2358.07 29.20 2010-11-26 11:27:05.000 330 33399.61 299.65 2358.09 29.20 2010-11-26 11:27:06.000 330 33399.62 299.63 2358.10 29.20 2010-11-26 11:27:07.000 330 33399.58 299.58 2358.04 29.20 2010-11-26 11:27:08.000 330 33399.72 299.55 2358.10 29.20 2010-11-26 11:27:09.000 330 33399.71 299.55 2358.01 29.20 2010-11-26 11:27:10.000 330 33399.67 299.50 2358.04 29.20 2010-11-26 11:27:11.000 330 33399.80 299.47 2357.97 29.20 2010-11-26 11:27:12.000 330 33399.85 299.45 2357.94 29.20 2010-11-26 11:27:13.000 330 33399.84 299.44 2357.97 29.20 2010-11-26 11:27:14.000 330 33399.85 299.45 2358.02 29.20 2010-11-26 11:27:15.000 330 33399.84 299.43 2357.95 29.20 2010-11-26 11:27:16.000 330 33399.79 299.40 2357.89 29.20 2010-11-26 11:27:17.000 330 33399.80 299.38 2358.00 29.20 2010-11-26 11:27:18.000 330 33399.86 299.35 2357.91 29.20 2010-11-26 11:27:19.000 330 33399.80 299.39 2357.91 29.20 2010-11-26 11:27:20.000 330 33399.95 299.35 2357.89 29.20 2010-11-26 11:27:21.000 330 33399.82 299.33 2357.93 29.20 2010-11-26 11:27:22.000 330 33399.89 299.36 2357.88 29.20 2010-11-26 11:27:23.000 330 33400.00 299.30 2357.93 29.20 2010-11-26 11:27:24.000 330 33399.98 299.32 2357.81 29.20 2010-11-26 11:27:25.000 330 33399.92 299.33 2357.80 29.20 2010-11-26 11:27:26.000 330 33399.92 299.39 2357.84 29.20 2010-11-26 11:27:27.000 330 33399.95 299.37 2357.81 29.20 2010-11-26 11:27:28.000 330 33399.88 299.36 2357.79 29.20 2010-11-26 11:27:29.000 330 33400.08 299.35 2357.78 29.20 2010-11-26 11:27:30.000 330 33399.94 299.39 2357.74 29.20 2010-11-26 11:27:31.000 330 33399.95 299.41 2357.78 29.20 2010-11-26 11:27:32.000 330 33399.99 299.42 2357.82 29.20 2010-11-26 11:27:33.000 330 33400.06 299.42 2357.76 29.20 2010-11-26 11:27:34.000 330 33399.94 299.46 2357.79 29.20 2010-11-26 11:27:35.000 330 33400.02 299.45 2357.74 29.20 2010-11-26 11:27:36.000 330 33399.93 299.46 2357.68 29.20 2010-11-26 11:27:37.000 330 33399.94 299.50 2357.76 29.20 2010-11-26 11:27:38.000 330 33399.99 299.56 2357.72 29.20 2010-11-26 11:27:39.000 330 33399.93 299.50 2357.70 29.20 2010-11-26 11:27:40.000 330 33399.95 299.55 2357.77 29.20 2010-11-26 11:27:41.000 330 33399.97 299.50 2357.71 29.20 2010-11-26 11:27:42.000 330 33399.99 299.59 2357.70 29.20 2010-11-26 11:27:43.000 330 33399.93 299.58 2357.66 29.20 2010-11-26 11:27:44.000 330 33400.01 299.58 2357.72 29.20 2010-11-26 11:27:45.000 330 33400.05 299.58 2357.77 29.20 2010-11-26 11:27:46.000 330 33400.07 299.58 2357.71 29.20 2010-11-26 11:27:47.000 330 33399.97 299.62 2357.66 29.20 2010-11-26 11:27:48.000 330 33400.04 299.54 2357.72 29.20 2010-11-26 11:27:49.000 330 33400.01 299.54 2357.64 29.20 2010-11-26 11:27:50.000 330 33400.08 299.59 2357.73 29.20 2010-11-26 11:27:51.000 330 33400.01 299.61 2357.70 29.20 2010-11-26 11:27:52.000 330 33400.09 299.50 2357.60 29.20 2010-11-26 11:27:53.000 330 33400.08 299.50 2357.78 29.20 2010-11-26 11:27:54.000 330 33400.21 299.55 2357.66 29.20 2010-11-26 11:27:55.000 330 33400.17 299.51 2357.65 29.20 2010-11-26 11:27:56.000 330 33400.16 299.55 2357.68 29.20 2010-11-26 11:27:57.000 330 33400.20 299.48 2357.59 29.20 2010-11-26 11:27:58.000 330 33400.26 299.45 2357.66 29.20 2010-11-26 11:27:59.000 330 33400.10 299.51 2357.61 29.20 2010-11-26 11:28:00.000 330 33400.24 299.41 2357.64 29.20 2010-11-26 11:28:01.000 330 33400.26 299.39 2357.65 29.20 2010-11-26 11:28:02.000 330 33400.26 299.41 2357.69 29.20 2010-11-26 11:28:03.000 330 33400.38 299.37 2357.69 29.20 2010-11-26 11:28:04.000 330 33400.35 299.40 2357.61 29.20 2010-11-26 11:28:05.000 330 33400.28 299.34 2357.59 29.20 2010-11-26 11:28:06.000 330 33400.45 299.31 2357.55 29.20 2010-11-26 11:28:07.000 330 33400.36 299.29 2357.60 29.20 2010-11-26 11:28:08.000 330 33400.37 299.27 2357.60 29.20 2010-11-26 11:28:09.000 330 33400.44 299.22 2357.52 29.20 2010-11-26 11:28:10.000 330 33400.45 299.22 2357.55 29.20 2010-11-26 11:28:11.000 330 33400.48 299.17 2357.55 29.20 2010-11-26 11:28:12.000 330 33400.51 299.16 2357.55 29.20 2010-11-26 11:28:13.000 330 33400.45 299.16 2357.50 29.20 2010-11-26 11:28:14.000 330 33400.50 299.13 2357.53 29.20 2010-11-26 11:28:15.000 330 33400.52 299.07 2357.44 29.20 2010-11-26 11:28:16.000 330 33400.48 299.11 2357.46 29.20 2010-11-26 11:28:17.000 330 33400.50 299.11 2357.45 29.20 2010-11-26 11:28:18.000 330 33400.54 299.12 2357.49 29.20 2010-11-26 11:28:19.000 330 33400.50 299.10 2357.51 29.20 2010-11-26 11:28:20.000 330 33400.57 299.17 2357.47 29.20 2010-11-26 11:28:21.000 330 33400.53 299.18 2357.54 29.20 2010-11-26 11:28:22.000 330 33400.49 299.15 2357.55 29.20 2010-11-26 11:28:23.000 330 33400.54 299.14 2357.59 29.20 2010-11-26 11:28:24.000 330 33400.54 299.20 2357.38 29.20 2010-11-26 11:28:25.000 330 33400.44 299.17 2357.39 29.20 2010-11-26 11:28:26.000 330 33400.58 299.26 2357.41 29.20 2010-11-26 11:28:27.000 330 33400.44 299.26 2357.50 29.20 2010-11-26 11:28:28.000 330 33400.45 299.31 2357.47 29.20 2010-11-26 11:28:29.000 330 33400.35 299.36 2357.47 29.20 2010-11-26 11:28:30.000 330 33400.40 299.41 2357.43 29.20 2010-11-26 11:28:31.000 330 33400.42 299.42 2357.45 29.19 2010-11-26 11:28:32.000 330 33400.35 299.46 2357.39 29.19 2010-11-26 11:28:33.000 330 33400.32 299.55 2357.48 29.19 2010-11-26 11:28:34.000 330 33400.32 299.52 2357.43 29.19 2010-11-26 11:28:35.000 330 33400.28 299.60 2357.50 29.19 2010-11-26 11:28:36.000 330 33400.25 299.63 2357.41 29.19 2010-11-26 11:28:37.000 330 33400.21 299.67 2357.45 29.19 2010-11-26 11:28:38.000 330 33400.13 299.69 2357.47 29.20 2010-11-26 11:28:39.000 330 33400.08 299.76 2357.48 29.19 2010-11-26 11:28:40.000 330 33400.14 299.77 2357.53 29.19 2010-11-26 11:28:41.000 330 33400.06 299.82 2357.52 29.20 2010-11-26 11:28:42.000 330 33399.94 299.88 2357.55 29.19 2010-11-26 11:28:43.000 330 33399.93 299.88 2357.59 29.19 2010-11-26 11:28:44.000 330 33399.86 299.88 2357.62 29.19 2010-11-26 11:28:45.000 330 33399.93 299.96 2357.69 29.19 2010-11-26 11:28:46.000 330 33399.85 299.92 2357.63 29.20 2010-11-26 11:28:47.000 330 33399.80 299.97 2357.64 29.19 2010-11-26 11:28:48.000 330 33399.87 299.97 2357.67 29.20 2010-11-26 11:28:49.000 330 33399.80 299.98 2357.70 29.19 2010-11-26 11:28:50.000 330 33399.83 300.00 2357.73 29.19 2010-11-26 11:28:51.000 330 33399.82 300.02 2357.74 29.19 2010-11-26 11:28:52.000 330 33399.72 299.99 2357.69 29.19 2010-11-26 11:28:53.000 330 33399.70 299.99 2357.78 29.19 2010-11-26 11:28:54.000 330 33399.75 299.99 2357.72 29.19 2010-11-26 11:28:55.000 330 33399.78 299.97 2357.75 29.19 2010-11-26 11:28:56.000 330 33399.81 299.94 2357.76 29.19 2010-11-26 11:28:57.000 330 33399.76 299.94 2357.84 29.19 2010-11-26 11:28:58.000 330 33399.79 299.93 2357.85 29.19 2010-11-26 11:28:59.000 330 33399.77 299.90 2357.81 29.19 2010-11-26 11:29:00.000 330 33399.79 299.85 2357.85 29.19 2010-11-26 11:29:01.000 330 33399.83 299.82 2357.90 29.19 2010-11-26 11:29:02.000 330 33399.82 299.80 2357.89 29.19 2010-11-26 11:29:03.000 330 33399.83 299.79 2357.97 29.19 2010-11-26 11:29:04.000 330 33399.78 299.78 2357.85 29.19 2010-11-26 11:29:05.000 330 33399.77 299.75 2357.89 29.19 2010-11-26 11:29:06.000 330 33399.86 299.68 2357.84 29.19 2010-11-26 11:29:07.000 330 33399.76 299.68 2357.93 29.19 2010-11-26 11:29:08.000 330 33399.76 299.68 2357.91 29.19 2010-11-26 11:29:09.000 330 33399.68 299.66 2357.90 29.19 2010-11-26 11:29:10.000 330 33399.77 299.63 2357.82 29.19 2010-11-26 11:29:11.000 330 33399.85 299.61 2357.76 29.19 2010-11-26 11:29:12.000 330 33399.71 299.60 2357.97 29.19 2010-11-26 11:29:13.000 330 33399.71 299.60 2357.94 29.19 2010-11-26 11:29:14.000 330 33399.75 299.64 2357.84 29.20 2010-11-26 11:29:15.000 330 33399.67 299.64 2357.89 29.20 2010-11-26 11:29:16.000 330 33399.61 299.62 2357.91 29.19 2010-11-26 11:29:17.000 330 33399.51 299.61 2357.89 29.20 2010-11-26 11:29:18.000 330 33399.64 299.65 2357.91 29.20 2010-11-26 11:29:19.000 330 33399.66 299.67 2357.91 29.20 2010-11-26 11:29:20.000 330 33399.69 299.67 2357.91 29.19 2010-11-26 11:29:21.000 330 33399.65 299.64 2357.89 29.19 2010-11-26 11:29:22.000 330 33399.55 299.70 2357.84 29.19 2010-11-26 11:29:23.000 330 33399.56 299.71 2357.93 29.19 2010-11-26 11:29:24.000 330 33399.66 299.79 2357.99 29.19 2010-11-26 11:29:25.000 330 33399.50 299.81 2357.91 29.19 2010-11-26 11:29:26.000 330 33399.56 299.81 2357.93 29.19 2010-11-26 11:29:27.000 330 33399.57 299.88 2357.97 29.19 2010-11-26 11:29:28.000 330 33399.45 299.89 2357.97 29.19 2010-11-26 11:29:29.000 330 33399.56 299.90 2357.89 29.19 2010-11-26 11:29:30.000 330 33399.43 299.99 2357.99 29.19 2010-11-26 11:29:31.000 330 33399.43 299.95 2357.99 29.19 2010-11-26 11:29:32.000 330 33399.49 299.98 2357.93 29.19 2010-11-26 11:29:33.000 330 33399.48 300.00 2357.98 29.19 2010-11-26 11:29:34.000 330 33399.49 300.03 2357.97 29.19 2010-11-26 11:29:35.000 330 33399.60 300.00 2358.00 29.20 2010-11-26 11:29:36.000 330 33399.51 300.13 2358.05 29.19 2010-11-26 11:29:37.000 330 33399.43 300.09 2357.98 29.19 2010-11-26 11:29:38.000 330 33399.51 300.07 2358.02 29.19 2010-11-26 11:29:39.000 330 33399.55 300.10 2358.07 29.19 2010-11-26 11:29:40.000 330 33399.52 300.07 2358.13 29.19 2010-11-26 11:29:41.000 330 33399.48 300.09 2358.13 29.19 2010-11-26 11:29:42.000 330 33399.49 300.11 2358.15 29.19 2010-11-26 11:29:43.000 330 33399.45 300.15 2358.16 29.19 2010-11-26 11:29:44.000 330 33399.46 300.09 2358.11 29.19 2010-11-26 11:29:45.000 330 33399.54 300.11 2358.07 29.19 2010-11-26 11:29:46.000 330 33399.52 300.09 2358.23 29.20 2010-11-26 11:29:47.000 330 33399.52 300.10 2358.10 29.19 2010-11-26 11:29:48.000 330 33399.51 300.05 2358.19 29.19 2010-11-26 11:29:49.000 330 33399.45 300.04 2358.15 29.19 2010-11-26 11:29:50.000 330 33399.62 299.99 2358.20 29.19 2010-11-26 11:29:51.000 330 33399.68 299.94 2358.16 29.19 2010-11-26 11:29:52.000 330 33399.66 299.97 2358.27 29.19 2010-11-26 11:29:53.000 330 33399.72 299.90 2358.07 29.20 2010-11-26 11:29:54.000 330 33399.67 299.89 2358.20 29.20 2010-11-26 11:29:55.000 330 33399.70 299.85 2358.15 29.20 2010-11-26 11:29:56.000 330 33399.83 299.80 2358.15 29.20 2010-11-26 11:29:57.000 330 33399.83 299.79 2358.13 29.20 2010-11-26 11:29:58.000 330 33399.92 299.71 2358.18 29.20 2010-11-26 11:29:59.000 330 33399.91 299.70 2358.09 29.20 2010-11-26 11:30:00.000 330 33400.04 299.66 2358.16 29.20 2010-11-26 11:30:01.000 330 33400.03 299.58 2358.21 29.20 2010-11-26 11:30:02.000 330 33400.01 299.52 2358.15 29.20 2010-11-26 11:30:03.000 330 33400.12 299.52 2358.10 29.20 2010-11-26 11:30:04.000 330 33400.25 299.44 2358.07 29.20 2010-11-26 11:30:05.000 330 33400.21 299.40 2358.05 29.20 2010-11-26 11:30:06.000 330 33400.17 299.37 2358.07 29.20 2010-11-26 11:30:07.000 330 33400.24 299.25 2358.03 29.20 2010-11-26 11:30:08.000 330 33400.25 299.25 2358.04 29.20 2010-11-26 11:30:09.000 330 33400.40 299.23 2357.96 29.20 2010-11-26 11:30:10.000 330 33400.38 299.18 2357.95 29.20 2010-11-26 11:30:11.000 330 33400.33 299.19 2358.00 29.20 2010-11-26 11:30:12.000 330 33400.53 299.13 2357.85 29.20 2010-11-26 11:30:13.000 330 33400.47 299.07 2357.85 29.20 2010-11-26 11:30:14.000 330 33400.44 299.06 2357.78 29.20 2010-11-26 11:30:15.000 330 33400.47 299.07 2357.83 29.20 2010-11-26 11:30:16.000 330 33400.60 299.04 2357.83 29.20 2010-11-26 11:30:17.000 330 33400.56 299.05 2357.71 29.20 2010-11-26 11:30:18.000 330 33400.51 299.06 2357.66 29.20 2010-11-26 11:30:19.000 330 33400.52 299.03 2357.68 29.20 2010-11-26 11:30:20.000 330 33400.53 299.03 2357.68 29.20 2010-11-26 11:30:21.000 330 33400.57 299.05 2357.69 29.20 2010-11-26 11:30:22.000 330 33400.54 299.11 2357.63 29.20 2010-11-26 11:30:23.000 330 33400.51 299.07 2357.60 29.20 2010-11-26 11:30:24.000 330 33400.68 299.12 2357.60 29.20 2010-11-26 11:30:25.000 330 33400.56 299.14 2357.58 29.20 2010-11-26 11:30:26.000 330 33400.64 299.10 2357.57 29.20 2010-11-26 11:30:27.000 330 33400.60 299.21 2357.47 29.20 2010-11-26 11:30:28.000 330 33400.60 299.21 2357.53 29.20 2010-11-26 11:30:29.000 330 33400.56 299.27 2357.51 29.20 2010-11-26 11:30:30.000 330 33400.69 299.26 2357.50 29.20 2010-11-26 11:30:31.000 330 33400.78 299.24 2357.42 29.20 2010-11-26 11:30:32.000 330 33400.69 299.26 2357.39 29.20 2010-11-26 11:30:33.000 330 33400.64 299.23 2357.48 29.20 2010-11-26 11:30:34.000 330 33400.65 299.27 2357.42 29.20 2010-11-26 11:30:35.000 330 33400.63 299.24 2357.46 29.20 2010-11-26 11:30:36.000 330 33400.72 299.25 2357.40 29.20 2010-11-26 11:30:37.000 330 33400.81 299.24 2357.43 29.20 2010-11-26 11:30:38.000 330 33400.72 299.28 2357.40 29.20 2010-11-26 11:30:39.000 330 33400.72 299.30 2357.44 29.20 2010-11-26 11:30:40.000 330 33400.73 299.30 2357.34 29.20 2010-11-26 11:30:41.000 330 33400.74 299.28 2357.44 29.20 2010-11-26 11:30:42.000 330 33400.73 299.31 2357.35 29.20 2010-11-26 11:30:43.000 330 33400.77 299.36 2357.37 29.20 2010-11-26 11:30:44.000 330 33400.61 299.32 2357.35 29.20 2010-11-26 11:30:45.000 330 33400.61 299.36 2357.38 29.20 2010-11-26 11:30:46.000 330 33400.66 299.35 2357.38 29.20 2010-11-26 11:30:47.000 330 33400.61 299.39 2357.30 29.20 2010-11-26 11:30:48.000 330 33400.64 299.37 2357.39 29.20 2010-11-26 11:30:49.000 330 33400.72 299.38 2357.39 29.20 2010-11-26 11:30:50.000 330 33400.62 299.37 2357.41 29.20 2010-11-26 11:30:51.000 330 33400.63 299.40 2357.38 29.20 2010-11-26 11:30:52.000 330 33400.60 299.46 2357.30 29.20 2010-11-26 11:30:53.000 330 33400.51 299.45 2357.32 29.20 2010-11-26 11:30:54.000 330 33400.57 299.51 2357.44 29.20 2010-11-26 11:30:55.000 330 33400.54 299.56 2357.31 29.20 2010-11-26 11:30:56.000 330 33400.52 299.57 2357.36 29.20 2010-11-26 11:30:57.000 330 33400.50 299.51 2357.35 29.20 2010-11-26 11:30:58.000 330 33400.53 299.60 2357.39 29.20 2010-11-26 11:30:59.000 330 33400.48 299.58 2357.44 29.20 2010-11-26 11:31:00.000 330 33400.54 299.58 2357.45 29.20 2010-11-26 11:31:01.000 330 33400.56 299.64 2357.46 29.20 2010-11-26 11:31:02.000 330 33400.45 299.64 2357.38 29.20 2010-11-26 11:31:03.000 330 33400.51 299.65 2357.42 29.20 2010-11-26 11:31:04.000 330 33400.53 299.62 2357.41 29.20 2010-11-26 11:31:05.000 330 33400.50 299.61 2357.38 29.20 2010-11-26 11:31:06.000 330 33400.53 299.63 2357.45 29.20 2010-11-26 11:31:07.000 330 33400.53 299.67 2357.44 29.19 2010-11-26 11:31:08.000 330 33400.54 299.62 2357.44 29.19 2010-11-26 11:31:09.000 330 33400.51 299.62 2357.34 29.20 2010-11-26 11:31:10.000 330 33400.55 299.65 2357.42 29.20 2010-11-26 11:31:11.000 330 33400.57 299.58 2357.46 29.19 2010-11-26 11:31:12.000 330 33400.52 299.58 2357.42 29.19 2010-11-26 11:31:13.000 330 33400.50 299.62 2357.44 29.20 2010-11-26 11:31:14.000 330 33400.47 299.55 2357.44 29.19 2010-11-26 11:31:15.000 330 33400.58 299.58 2357.47 29.19 2010-11-26 11:31:16.000 330 33400.53 299.57 2357.47 29.19 2010-11-26 11:31:17.000 330 33400.47 299.60 2357.42 29.19 2010-11-26 11:31:18.000 330 33400.48 299.56 2357.46 29.19 2010-11-26 11:31:19.000 330 33400.57 299.59 2357.53 29.19 2010-11-26 11:31:20.000 330 33400.44 299.56 2357.54 29.19 2010-11-26 11:31:21.000 330 33400.41 299.56 2357.45 29.19 2010-11-26 11:31:22.000 330 33400.36 299.61 2357.48 29.19 2010-11-26 11:31:23.000 330 33400.41 299.60 2357.52 29.19 2010-11-26 11:31:24.000 330 33400.42 299.60 2357.51 29.19 2010-11-26 11:31:25.000 330 33400.41 299.64 2357.56 29.19 2010-11-26 11:31:26.000 330 33400.39 299.67 2357.57 29.19 2010-11-26 11:31:27.000 330 33400.42 299.65 2357.46 29.20 2010-11-26 11:31:28.000 330 33400.31 299.72 2357.53 29.19 2010-11-26 11:31:29.000 330 33400.20 299.69 2357.54 29.19 2010-11-26 11:31:30.000 330 33400.25 299.71 2357.57 29.19 2010-11-26 11:31:31.000 330 33400.33 299.75 2357.54 29.19 2010-11-26 11:31:32.000 330 33400.25 299.75 2357.55 29.19 2010-11-26 11:31:33.000 330 33400.27 299.80 2357.64 29.19 2010-11-26 11:31:34.000 330 33400.27 299.78 2357.55 29.19 2010-11-26 11:31:35.000 330 33400.14 299.81 2357.56 29.19 2010-11-26 11:31:36.000 330 33400.19 299.86 2357.61 29.19 2010-11-26 11:31:37.000 330 33400.19 299.85 2357.66 29.19 2010-11-26 11:31:38.000 330 33400.20 299.85 2357.68 29.19 2010-11-26 11:31:39.000 330 33400.16 299.88 2357.58 29.19 2010-11-26 11:31:40.000 330 33400.26 299.88 2357.63 29.19 2010-11-26 11:31:41.000 330 33400.20 299.89 2357.66 29.19 2010-11-26 11:31:42.000 330 33400.17 299.89 2357.72 29.19 2010-11-26 11:31:43.000 330 33400.17 299.86 2357.69 29.19 2010-11-26 11:31:44.000 330 33400.13 299.86 2357.73 29.19 2010-11-26 11:31:45.000 330 33400.14 299.89 2357.73 29.19 2010-11-26 11:31:46.000 330 33400.16 299.88 2357.78 29.19 2010-11-26 11:31:47.000 330 33400.07 299.90 2357.76 29.19 2010-11-26 11:31:48.000 330 33400.11 299.85 2357.71 29.19 2010-11-26 11:31:49.000 330 33400.21 299.82 2357.73 29.19 2010-11-26 11:31:50.000 330 33400.19 299.83 2357.81 29.19 2010-11-26 11:31:51.000 330 33400.08 299.83 2357.76 29.19 2010-11-26 11:31:52.000 330 33400.19 299.83 2357.78 29.19 2010-11-26 11:31:53.000 330 33400.19 299.86 2357.89 29.19 2010-11-26 11:31:54.000 330 33400.25 299.87 2357.83 29.19 2010-11-26 11:31:55.000 330 33400.17 299.84 2357.75 29.19 2010-11-26 11:31:56.000 330 33400.13 299.85 2357.77 29.19 2010-11-26 11:31:57.000 330 33400.08 299.86 2357.83 29.19 2010-11-26 11:31:58.000 330 33400.18 299.84 2357.82 29.19 2010-11-26 11:31:59.000 330 33400.08 299.85 2357.80 29.19 2010-11-26 11:32:00.000 330 33400.12 299.84 2357.88 29.19 2010-11-26 11:32:01.000 330 33400.11 299.87 2357.84 29.19 2010-11-26 11:32:02.000 330 33400.02 299.84 2357.84 29.19 2010-11-26 11:32:03.000 330 33400.16 299.82 2357.87 29.19 2010-11-26 11:32:04.000 330 33400.02 299.86 2357.78 29.19 2010-11-26 11:32:05.000 330 33399.92 299.83 2357.88 29.19 2010-11-26 11:32:06.000 330 33400.06 299.87 2357.90 29.19 2010-11-26 11:32:07.000 330 33400.04 299.92 2357.80 29.19 2010-11-26 11:32:08.000 330 33400.06 299.93 2357.79 29.19 2010-11-26 11:32:09.000 330 33400.07 299.89 2357.90 29.19 2010-11-26 11:32:10.000 330 33400.07 299.88 2357.90 29.19 2010-11-26 11:32:11.000 330 33400.10 299.89 2357.91 29.19 2010-11-26 11:32:12.000 330 33400.13 299.85 2357.91 29.19 2010-11-26 11:32:13.000 330 33400.16 299.89 2357.94 29.19 2010-11-26 11:32:14.000 330 33400.11 299.86 2357.92 29.19 2010-11-26 11:32:15.000 330 33400.19 299.82 2357.95 29.19 2010-11-26 11:32:16.000 330 33400.25 299.80 2357.84 29.19 2010-11-26 11:32:17.000 330 33400.24 299.78 2357.87 29.19 2010-11-26 11:32:18.000 330 33400.44 299.68 2357.86 29.19 2010-11-26 11:32:19.000 330 33400.32 299.65 2357.97 29.19 2010-11-26 11:32:20.000 330 33400.44 299.63 2357.93 29.19 2010-11-26 11:32:21.000 330 33400.32 299.63 2357.87 29.19 2010-11-26 11:32:22.000 330 33400.45 299.54 2357.83 29.19 2010-11-26 11:32:23.000 330 33400.42 299.54 2357.82 29.19 2010-11-26 11:32:24.000 330 33400.47 299.57 2357.83 29.19 2010-11-26 11:32:25.000 330 33400.43 299.52 2357.86 29.19 2010-11-26 11:32:26.000 330 33400.45 299.48 2357.78 29.19 2010-11-26 11:32:27.000 330 33400.60 299.44 2357.78 29.19 2010-11-26 11:32:28.000 330 33400.58 299.44 2357.73 29.19 2010-11-26 11:32:29.000 330 33400.51 299.43 2357.76 29.19 2010-11-26 11:32:30.000 330 33400.55 299.43 2357.72 29.19 2010-11-26 11:32:31.000 330 33400.49 299.44 2357.69 29.19 2010-11-26 11:32:32.000 330 33400.51 299.42 2357.65 29.19 2010-11-26 11:32:33.000 330 33400.50 299.47 2357.66 29.19 2010-11-26 11:32:34.000 330 33400.44 299.49 2357.68 29.19 2010-11-26 11:32:35.000 330 33400.38 299.52 2357.67 29.19 2010-11-26 11:32:36.000 330 33400.36 299.56 2357.68 29.19 2010-11-26 11:32:37.000 330 33400.29 299.60 2357.68 29.19 2010-11-26 11:32:38.000 330 33400.32 299.58 2357.69 29.19 2010-11-26 11:32:39.000 330 33400.32 299.70 2357.68 29.19 2010-11-26 11:32:40.000 330 33400.28 299.68 2357.69 29.19 2010-11-26 11:32:41.000 330 33400.16 299.76 2357.59 29.19 2010-11-26 11:32:42.000 330 33400.20 299.84 2357.62 29.19 2010-11-26 11:32:43.000 330 33400.07 299.85 2357.63 29.19 2010-11-26 11:32:44.000 330 33400.04 299.89 2357.61 29.19 2010-11-26 11:32:45.000 330 33400.04 299.93 2357.70 29.19 2010-11-26 11:32:46.000 330 33400.04 299.93 2357.73 29.19 2010-11-26 11:32:47.000 330 33400.03 300.00 2357.66 29.19 2010-11-26 11:32:48.000 330 33399.96 300.06 2357.75 29.19 2010-11-26 11:32:49.000 330 33399.93 300.08 2357.75 29.19 2010-11-26 11:32:50.000 330 33399.89 300.10 2357.74 29.19 2010-11-26 11:32:51.000 330 33399.99 300.17 2357.85 29.19 2010-11-26 11:32:52.000 330 33399.92 300.17 2357.82 29.19 2010-11-26 11:32:53.000 330 33399.85 300.14 2357.82 29.19 2010-11-26 11:32:54.000 330 33399.95 300.15 2357.89 29.19 2010-11-26 11:32:55.000 330 33399.92 300.15 2357.89 29.19 2010-11-26 11:32:56.000 330 33399.94 300.19 2357.90 29.19 2010-11-26 11:32:57.000 330 33399.99 300.12 2357.86 29.19 2010-11-26 11:32:58.000 330 33400.03 300.13 2357.94 29.19 2010-11-26 11:32:59.000 330 33399.92 300.11 2357.88 29.19 2010-11-26 11:33:00.000 330 33400.05 300.16 2357.90 29.19 2010-11-26 11:33:01.000 330 33400.01 300.09 2357.85 29.19 2010-11-26 11:33:02.000 330 33400.01 300.08 2357.84 29.19 2010-11-26 11:33:03.000 330 33399.98 300.05 2357.95 29.19 2010-11-26 11:33:04.000 330 33400.06 300.06 2357.93 29.19 2010-11-26 11:33:05.000 330 33400.06 300.01 2357.97 29.19 2010-11-26 11:33:06.000 330 33400.06 299.96 2357.94 29.19 2010-11-26 11:33:07.000 330 33400.27 299.95 2357.97 29.19 2010-11-26 11:33:08.000 330 33400.19 299.91 2358.03 29.19 2010-11-26 11:33:09.000 330 33400.20 299.91 2357.97 29.19 2010-11-26 11:33:10.000 330 33400.29 299.88 2357.97 29.19 2010-11-26 11:33:11.000 330 33400.06 299.83 2357.88 29.19 2010-11-26 11:33:12.000 330 33400.23 299.79 2357.88 29.19 2010-11-26 11:33:13.000 330 33400.28 299.79 2357.99 29.19 2010-11-26 11:33:14.000 330 33400.20 299.78 2357.93 29.19 2010-11-26 11:33:15.000 330 33400.33 299.71 2357.95 29.19 2010-11-26 11:33:16.000 330 33400.33 299.62 2357.85 29.19 2010-11-26 11:33:17.000 330 33400.31 299.61 2357.93 29.19 2010-11-26 11:33:18.000 330 33400.39 299.60 2357.85 29.19 2010-11-26 11:33:19.000 330 33400.42 299.61 2357.86 29.19 2010-11-26 11:33:20.000 330 33400.35 299.59 2357.86 29.19 2010-11-26 11:33:21.000 330 33400.50 299.56 2357.85 29.19 2010-11-26 11:33:22.000 330 33400.47 299.52 2357.79 29.19 2010-11-26 11:33:23.000 330 33400.48 299.47 2357.85 29.19 2010-11-26 11:33:24.000 330 33400.41 299.49 2357.85 29.19 2010-11-26 11:33:25.000 330 33400.53 299.48 2357.88 29.19 2010-11-26 11:33:26.000 330 33400.52 299.47 2357.79 29.19 2010-11-26 11:33:27.000 330 33400.44 299.47 2357.75 29.19 2010-11-26 11:33:28.000 330 33400.48 299.49 2357.76 29.19 2010-11-26 11:33:29.000 330 33400.50 299.54 2357.73 29.19 2010-11-26 11:33:30.000 330 33400.41 299.50 2357.73 29.19 2010-11-26 11:33:31.000 330 33400.53 299.57 2357.75 29.19 2010-11-26 11:33:32.000 330 33400.51 299.56 2357.71 29.19 2010-11-26 11:33:33.000 330 33400.50 299.59 2357.70 29.19 2010-11-26 11:33:34.000 330 33400.51 299.66 2357.69 29.19 2010-11-26 11:33:35.000 330 33400.50 299.63 2357.80 29.19 2010-11-26 11:33:36.000 330 33400.43 299.65 2357.68 29.19 2010-11-26 11:33:37.000 330 33400.48 299.69 2357.75 29.19 2010-11-26 11:33:38.000 330 33400.47 299.73 2357.78 29.19 2010-11-26 11:33:39.000 330 33400.49 299.76 2357.61 29.19 2010-11-26 11:33:40.000 330 33400.45 299.72 2357.78 29.19 2010-11-26 11:33:41.000 330 33400.45 299.77 2357.75 29.19 2010-11-26 11:33:42.000 330 33400.47 299.74 2357.66 29.19 2010-11-26 11:33:43.000 330 33400.50 299.79 2357.75 29.19 2010-11-26 11:33:44.000 330 33400.47 299.77 2357.75 29.19 2010-11-26 11:33:45.000 330 33400.48 299.78 2357.76 29.19 2010-11-26 11:33:46.000 330 33400.43 299.79 2357.72 29.19 2010-11-26 11:33:47.000 330 33400.34 299.81 2357.73 29.19 2010-11-26 11:33:48.000 330 33400.38 299.83 2357.75 29.19 2010-11-26 11:33:49.000 330 33400.41 299.85 2357.76 29.19 2010-11-26 11:33:50.000 330 33400.39 299.85 2357.75 29.19 2010-11-26 11:33:51.000 330 33400.40 299.86 2357.72 29.19 2010-11-26 11:33:52.000 330 33400.48 299.82 2357.86 29.19 2010-11-26 11:33:53.000 330 33400.44 299.81 2357.76 29.19 2010-11-26 11:33:54.000 330 33400.42 299.79 2357.73 29.19 2010-11-26 11:33:55.000 330 33400.48 299.81 2357.72 29.19 2010-11-26 11:33:56.000 330 33400.42 299.81 2357.66 29.19 2010-11-26 11:33:57.000 330 33400.55 299.78 2357.72 29.19 2010-11-26 11:33:58.000 330 33400.55 299.76 2357.74 29.19 2010-11-26 11:33:59.000 330 33400.55 299.73 2357.75 29.19 2010-11-26 11:34:00.000 330 33400.69 299.73 2357.79 29.19 2010-11-26 11:34:01.000 330 33400.56 299.75 2357.76 29.19 2010-11-26 11:34:02.000 330 33400.61 299.72 2357.72 29.19 2010-11-26 11:34:03.000 330 33400.71 299.68 2357.74 29.19 2010-11-26 11:34:04.000 330 33400.68 299.68 2357.70 29.19 2010-11-26 11:34:05.000 330 33400.61 299.69 2357.74 29.19 2010-11-26 11:34:06.000 330 33400.61 299.63 2357.77 29.19 2010-11-26 11:34:07.000 330 33400.76 299.66 2357.81 29.19 2010-11-26 11:34:08.000 330 33400.70 299.65 2357.79 29.19 2010-11-26 11:34:09.000 330 33400.73 299.59 2357.72 29.19 2010-11-26 11:34:10.000 330 33400.83 299.55 2357.69 29.19 2010-11-26 11:34:11.000 330 33400.85 299.56 2357.70 29.19 2010-11-26 11:34:12.000 330 33400.78 299.54 2357.68 29.19 2010-11-26 11:34:13.000 330 33400.89 299.50 2357.60 29.19 2010-11-26 11:34:14.000 330 33400.83 299.49 2357.66 29.19 2010-11-26 11:34:15.000 330 33400.85 299.50 2357.61 29.19 2010-11-26 11:34:16.000 330 33400.87 299.51 2357.63 29.19 2010-11-26 11:34:17.000 330 33400.91 299.51 2357.57 29.19 2010-11-26 11:34:18.000 330 33400.84 299.51 2357.63 29.19 2010-11-26 11:34:19.000 330 33400.83 299.48 2357.61 29.19 2010-11-26 11:34:20.000 330 33400.83 299.48 2357.61 29.19 2010-11-26 11:34:21.000 330 33400.85 299.50 2357.61 29.19 2010-11-26 11:34:22.000 330 33400.89 299.55 2357.60 29.19 2010-11-26 11:34:23.000 330 33400.83 299.50 2357.50 29.19 2010-11-26 11:34:24.000 330 33400.87 299.56 2357.53 29.19 2010-11-26 11:34:25.000 330 33400.82 299.54 2357.59 29.19 2010-11-26 11:34:26.000 330 33400.82 299.56 2357.61 29.19 2010-11-26 11:34:27.000 330 33400.86 299.51 2357.53 29.19 2010-11-26 11:34:28.000 330 33400.82 299.58 2357.48 29.19 2010-11-26 11:34:29.000 330 33400.85 299.54 2357.49 29.19 2010-11-26 11:34:30.000 330 33400.75 299.52 2357.56 29.19 2010-11-26 11:34:31.000 330 33400.84 299.56 2357.49 29.19 2010-11-26 11:34:32.000 330 33400.80 299.57 2357.47 29.19 2010-11-26 11:34:33.000 330 33400.78 299.56 2357.50 29.19 2010-11-26 11:34:34.000 330 33400.70 299.59 2357.53 29.19 2010-11-26 11:34:35.000 330 33400.72 299.60 2357.39 29.19 2010-11-26 11:34:36.000 330 33400.60 299.58 2357.55 29.19 2010-11-26 11:34:37.000 330 33400.66 299.66 2357.52 29.19 2010-11-26 11:34:38.000 330 33400.79 299.66 2357.45 29.19 2010-11-26 11:34:39.000 330 33400.73 299.67 2357.55 29.19 2010-11-26 11:34:40.000 330 33400.78 299.64 2357.55 29.19 2010-11-26 11:34:41.000 330 33400.65 299.69 2357.50 29.19 2010-11-26 11:34:42.000 330 33400.64 299.69 2357.55 29.19 2010-11-26 11:34:43.000 330 33400.72 299.68 2357.52 29.19 2010-11-26 11:34:44.000 330 33400.66 299.68 2357.56 29.19 2010-11-26 11:34:45.000 330 33400.63 299.68 2357.54 29.19 2010-11-26 11:34:46.000 330 33400.66 299.66 2357.48 29.19 2010-11-26 11:34:47.000 330 33400.73 299.68 2357.60 29.19 2010-11-26 11:34:48.000 330 33400.61 299.65 2357.54 29.19 2010-11-26 11:34:49.000 330 33400.66 299.69 2357.62 29.19 2010-11-26 11:34:50.000 330 33400.64 299.63 2357.61 29.19 2010-11-26 11:34:51.000 330 33400.69 299.66 2357.58 29.19 2010-11-26 11:34:52.000 330 33400.66 299.64 2357.57 29.19 2010-11-26 11:34:53.000 330 33400.67 299.67 2357.58 29.19 2010-11-26 11:34:54.000 330 33400.60 299.70 2357.55 29.19 2010-11-26 11:34:55.000 330 33400.58 299.68 2357.68 29.19 2010-11-26 11:34:56.000 330 33400.49 299.67 2357.64 29.19 2010-11-26 11:34:57.000 330 33400.56 299.73 2357.62 29.19 2010-11-26 11:34:58.000 330 33400.42 299.75 2357.73 29.19 2010-11-26 11:34:59.000 330 33400.41 299.74 2357.75 29.19 2010-11-26 11:35:00.000 330 33400.53 299.78 2357.68 29.19 2010-11-26 11:35:01.000 330 33400.42 299.87 2357.66 29.19 2010-11-26 11:35:02.000 330 33400.35 299.85 2357.70 29.19 2010-11-26 11:35:03.000 330 33400.32 299.88 2357.70 29.19 2010-11-26 11:35:04.000 330 33400.35 299.90 2357.71 29.19 2010-11-26 11:35:05.000 330 33400.21 300.00 2357.68 29.19 2010-11-26 11:35:06.000 330 33400.24 300.02 2357.81 29.19 2010-11-26 11:35:07.000 330 33400.34 300.06 2357.76 29.19 2010-11-26 11:35:08.000 330 33400.28 300.07 2357.76 29.19 2010-11-26 11:35:09.000 330 33400.21 300.12 2357.72 29.19 2010-11-26 11:35:10.000 330 33400.19 300.20 2357.85 29.19 2010-11-26 11:35:11.000 330 33400.11 300.16 2357.78 29.19 2010-11-26 11:35:12.000 330 33400.22 300.14 2357.82 29.19 2010-11-26 11:35:13.000 330 33400.29 300.21 2357.93 29.19 2010-11-26 11:35:14.000 330 33400.23 300.22 2357.91 29.19 2010-11-26 11:35:15.000 330 33400.19 300.20 2357.94 29.19 2010-11-26 11:35:16.000 330 33400.39 300.18 2357.93 29.19 2010-11-26 11:35:17.000 330 33400.29 300.17 2357.98 29.19 2010-11-26 11:35:18.000 330 33400.42 300.17 2357.98 29.19 2010-11-26 11:35:19.000 330 33400.40 300.12 2357.91 29.19 2010-11-26 11:35:20.000 330 33400.38 300.09 2357.96 29.19 2010-11-26 11:35:21.000 330 33400.42 300.01 2357.99 29.19 2010-11-26 11:35:22.000 330 33400.53 299.96 2357.99 29.19 2010-11-26 11:35:23.000 330 33400.42 299.92 2357.96 29.19 2010-11-26 11:35:24.000 330 33400.58 299.92 2357.94 29.19 2010-11-26 11:35:25.000 330 33400.58 299.85 2357.94 29.19 2010-11-26 11:35:26.000 330 33400.54 299.81 2358.01 29.19 2010-11-26 11:35:27.000 330 33400.61 299.79 2358.00 29.19 2010-11-26 11:35:28.000 330 33400.66 299.73 2358.00 29.19 2010-11-26 11:35:29.000 330 33400.84 299.70 2357.95 29.19 2010-11-26 11:35:30.000 330 33400.65 299.65 2357.99 29.19 2010-11-26 11:35:31.000 330 33400.70 299.57 2357.93 29.19 2010-11-26 11:35:32.000 330 33400.70 299.56 2357.90 29.19 2010-11-26 11:35:33.000 330 33400.72 299.56 2358.03 29.19 2010-11-26 11:35:34.000 330 33400.71 299.58 2357.88 29.19 2010-11-26 11:35:35.000 330 33400.75 299.56 2357.88 29.19 2010-11-26 11:35:36.000 330 33400.84 299.49 2357.91 29.19 2010-11-26 11:35:37.000 330 33400.76 299.55 2357.89 29.19 2010-11-26 11:35:38.000 330 33400.73 299.56 2357.94 29.19 2010-11-26 11:35:39.000 330 33400.83 299.54 2357.84 29.19 2010-11-26 11:35:40.000 330 33400.79 299.54 2357.83 29.19 2010-11-26 11:35:41.000 330 33400.79 299.54 2357.76 29.19 2010-11-26 11:35:42.000 330 33400.81 299.54 2357.77 29.19 2010-11-26 11:35:43.000 330 33400.74 299.59 2357.82 29.19 2010-11-26 11:35:44.000 330 33400.74 299.62 2357.77 29.19 2010-11-26 11:35:45.000 330 33400.81 299.66 2357.80 29.19 2010-11-26 11:35:46.000 330 33400.75 299.68 2357.76 29.19 2010-11-26 11:35:47.000 330 33400.76 299.69 2357.77 29.19 2010-11-26 11:35:48.000 330 33400.77 299.69 2357.73 29.19 2010-11-26 11:35:49.000 330 33400.85 299.74 2357.76 29.19 2010-11-26 11:35:50.000 330 33400.90 299.72 2357.75 29.19 2010-11-26 11:35:51.000 330 33400.92 299.72 2357.78 29.19 2010-11-26 11:35:52.000 330 33400.87 299.68 2357.70 29.19 2010-11-26 11:35:53.000 330 33400.91 299.69 2357.73 29.19 2010-11-26 11:35:54.000 330 33400.94 299.69 2357.78 29.19 2010-11-26 11:35:55.000 330 33400.94 299.64 2357.75 29.19 2010-11-26 11:35:56.000 330 33400.96 299.63 2357.69 29.19 2010-11-26 11:35:57.000 330 33401.05 299.58 2357.65 29.19 2010-11-26 11:35:58.000 330 33401.09 299.57 2357.72 29.19 2010-11-26 11:35:59.000 330 33401.07 299.60 2357.68 29.19 2010-11-26 11:36:00.000 330 33401.10 299.54 2357.67 29.19 2010-11-26 11:36:01.000 330 33401.15 299.49 2357.61 29.19 2010-11-26 11:36:02.000 330 33401.11 299.51 2357.60 29.19 2010-11-26 11:36:03.000 330 33401.17 299.47 2357.65 29.19 2010-11-26 11:36:04.000 330 33401.13 299.48 2357.60 29.19 2010-11-26 11:36:05.000 330 33401.16 299.44 2357.68 29.19 2010-11-26 11:36:06.000 330 33401.13 299.42 2357.64 29.19 2010-11-26 11:36:07.000 330 33401.31 299.48 2357.63 29.19 2010-11-26 11:36:08.000 330 33401.27 299.46 2357.57 29.19 2010-11-26 11:36:09.000 330 33401.27 299.45 2357.58 29.19 2010-11-26 11:36:10.000 330 33401.29 299.44 2357.60 29.19 2010-11-26 11:36:11.000 330 33401.22 299.47 2357.44 29.19 2010-11-26 11:36:12.000 330 33401.22 299.48 2357.44 29.19 2010-11-26 11:36:13.000 330 33401.25 299.53 2357.56 29.19 2010-11-26 11:36:14.000 330 33401.22 299.53 2357.59 29.19 2010-11-26 11:36:15.000 330 33401.16 299.59 2357.51 29.19 2010-11-26 11:36:16.000 330 33401.21 299.60 2357.48 29.19 2010-11-26 11:36:17.000 330 33401.25 299.59 2357.46 29.19 2010-11-26 11:36:18.000 330 33401.18 299.61 2357.49 29.19 2010-11-26 11:36:19.000 330 33401.29 299.67 2357.52 29.19 2010-11-26 11:36:20.000 330 33401.19 299.63 2357.52 29.19 2010-11-26 11:36:21.000 330 33401.31 299.63 2357.50 29.19 2010-11-26 11:36:22.000 330 33401.17 299.64 2357.47 29.19 2010-11-26 11:36:23.000 330 33401.22 299.63 2357.55 29.19 2010-11-26 11:36:24.000 330 33401.31 299.63 2357.48 29.19 2010-11-26 11:36:25.000 330 33401.26 299.64 2357.54 29.19 2010-11-26 11:36:26.000 330 33401.30 299.64 2357.45 29.19 2010-11-26 11:36:27.000 330 33401.29 299.57 2357.48 29.19 2010-11-26 11:36:28.000 330 33401.34 299.60 2357.40 29.19 2010-11-26 11:36:29.000 330 33401.34 299.61 2357.45 29.19 2010-11-26 11:36:30.000 330 33401.26 299.65 2357.45 29.19 2010-11-26 11:36:31.000 330 33401.27 299.61 2357.55 29.19 2010-11-26 11:36:32.000 330 33401.27 299.61 2357.45 29.19 2010-11-26 11:36:33.000 330 33401.29 299.59 2357.45 29.19 2010-11-26 11:36:34.000 330 33401.32 299.60 2357.37 29.19 2010-11-26 11:36:35.000 330 33401.34 299.57 2357.39 29.19 2010-11-26 11:36:36.000 330 33401.36 299.64 2357.54 29.19 2010-11-26 11:36:37.000 330 33401.40 299.60 2357.36 29.19 2010-11-26 11:36:38.000 330 33401.28 299.58 2357.36 29.19 2010-11-26 11:36:39.000 330 33401.30 299.60 2357.45 29.19 2010-11-26 11:36:40.000 330 33401.33 299.62 2357.50 29.19 2010-11-26 11:36:41.000 330 33401.24 299.62 2357.40 29.19 2010-11-26 11:36:42.000 330 33401.32 299.57 2357.41 29.19 2010-11-26 11:36:43.000 330 33401.34 299.64 2357.46 29.19 2010-11-26 11:36:44.000 330 33401.32 299.61 2357.43 29.19 2010-11-26 11:36:45.000 330 33401.37 299.63 2357.39 29.19 2010-11-26 11:36:46.000 330 33401.36 299.55 2357.39 29.19 2010-11-26 11:36:47.000 330 33401.32 299.60 2357.41 29.19 2010-11-26 11:36:48.000 330 33401.37 299.64 2357.29 29.19 2010-11-26 11:36:49.000 330 33401.39 299.56 2357.27 29.19 2010-11-26 11:36:50.000 330 33401.43 299.61 2357.29 29.19 2010-11-26 11:36:51.000 330 33401.37 299.64 2357.47 29.19 2010-11-26 11:36:52.000 330 33401.39 299.64 2357.41 29.19 2010-11-26 11:36:53.000 330 33401.29 299.61 2357.29 29.19 2010-11-26 11:36:54.000 330 33401.38 299.64 2357.35 29.19 2010-11-26 11:36:55.000 330 33401.44 299.64 2357.26 29.19 2010-11-26 11:36:56.000 330 33401.42 299.61 2357.34 29.19 2010-11-26 11:36:57.000 330 33401.43 299.64 2357.34 29.19 2010-11-26 11:36:58.000 330 33401.38 299.60 2357.37 29.19 2010-11-26 11:36:59.000 330 33401.37 299.58 2357.26 29.19 2010-11-26 11:37:00.000 330 33401.43 299.63 2357.24 29.19 2010-11-26 11:37:01.000 330 33401.39 299.66 2357.28 29.19 2010-11-26 11:37:02.000 330 33401.40 299.65 2357.29 29.19 2010-11-26 11:37:03.000 330 33401.34 299.68 2357.32 29.19 2010-11-26 11:37:04.000 330 33401.40 299.64 2357.32 29.19 2010-11-26 11:37:05.000 330 33401.28 299.64 2357.30 29.19 2010-11-26 11:37:06.000 330 33401.34 299.69 2357.36 29.19 2010-11-26 11:37:07.000 330 33401.36 299.66 2357.33 29.19 2010-11-26 11:37:08.000 330 33401.31 299.65 2357.34 29.19 2010-11-26 11:37:09.000 330 33401.33 299.65 2357.33 29.19 2010-11-26 11:37:10.000 330 33401.35 299.67 2357.30 29.19 2010-11-26 11:37:11.000 330 33401.31 299.76 2357.30 29.19 2010-11-26 11:37:12.000 330 33401.25 299.69 2357.30 29.19 2010-11-26 11:37:13.000 330 33401.30 299.71 2357.32 29.19 2010-11-26 11:37:14.000 330 33401.26 299.73 2357.32 29.19 2010-11-26 11:37:15.000 330 33401.35 299.78 2357.31 29.19 2010-11-26 11:37:16.000 330 33401.21 299.81 2357.30 29.19 2010-11-26 11:37:17.000 330 33401.25 299.80 2357.30 29.19 2010-11-26 11:37:18.000 330 33401.30 299.83 2357.38 29.19 2010-11-26 11:37:19.000 330 33401.19 299.84 2357.36 29.19 2010-11-26 11:37:20.000 330 33401.21 299.81 2357.35 29.19 2010-11-26 11:37:21.000 330 33401.24 299.87 2357.33 29.19 2010-11-26 11:37:22.000 330 33401.19 299.85 2357.38 29.19 2010-11-26 11:37:23.000 330 33401.14 299.89 2357.39 29.19 2010-11-26 11:37:24.000 330 33401.28 299.89 2357.33 29.19 2010-11-26 11:37:25.000 330 33401.18 299.90 2357.35 29.19 2010-11-26 11:37:26.000 330 33401.14 299.88 2357.30 29.19 2010-11-26 11:37:27.000 330 33401.22 299.89 2357.33 29.19 2010-11-26 11:37:28.000 330 33401.26 299.90 2357.38 29.19 2010-11-26 11:37:29.000 330 33401.26 299.89 2357.45 29.19 2010-11-26 11:37:30.000 330 33401.35 299.86 2357.36 29.19 2010-11-26 11:37:31.000 330 33401.39 299.85 2357.41 29.19 2010-11-26 11:37:32.000 330 33401.32 299.83 2357.44 29.19 2010-11-26 11:37:33.000 330 33401.44 299.79 2357.53 29.19 2010-11-26 11:37:34.000 330 33401.48 299.80 2357.41 29.19 2010-11-26 11:37:35.000 330 33401.40 299.75 2357.42 29.19 2010-11-26 11:37:36.000 330 33401.52 299.67 2357.44 29.19 2010-11-26 11:37:37.000 330 33401.51 299.62 2357.46 29.19 2010-11-26 11:37:38.000 330 33401.51 299.60 2357.42 29.19 2010-11-26 11:37:39.000 330 33401.62 299.53 2357.44 29.19 2010-11-26 11:37:40.000 330 33401.59 299.48 2357.51 29.19 2010-11-26 11:37:41.000 330 33401.67 299.50 2357.37 29.19 2010-11-26 11:37:42.000 330 33401.61 299.47 2357.40 29.19 2010-11-26 11:37:43.000 330 33401.62 299.42 2357.36 29.19 2010-11-26 11:37:44.000 330 33401.62 299.37 2357.38 29.19 2010-11-26 11:37:45.000 330 33401.63 299.39 2357.41 29.19 2010-11-26 11:37:46.000 330 33401.61 299.42 2357.36 29.19 2010-11-26 11:37:47.000 330 33401.65 299.33 2357.32 29.19 2010-11-26 11:37:48.000 330 33401.63 299.38 2357.35 29.19 2010-11-26 11:37:49.000 330 33401.59 299.41 2357.32 29.19 2010-11-26 11:37:50.000 330 33401.55 299.40 2357.29 29.19 2010-11-26 11:37:51.000 330 33401.53 299.46 2357.32 29.19 2010-11-26 11:37:52.000 330 33401.52 299.50 2357.35 29.19 2010-11-26 11:37:53.000 330 33401.65 299.48 2357.30 29.19 2010-11-26 11:37:54.000 330 33401.50 299.53 2357.32 29.19 2010-11-26 11:37:55.000 330 33401.36 299.61 2357.28 29.19 2010-11-26 11:37:56.000 330 33401.34 299.60 2357.34 29.19 2010-11-26 11:37:57.000 330 33401.39 299.66 2357.30 29.19 2010-11-26 11:37:58.000 330 33401.32 299.72 2357.25 29.19 2010-11-26 11:37:59.000 330 33401.41 299.71 2357.35 29.18 2010-11-26 11:38:00.000 330 33401.28 299.75 2357.30 29.19 2010-11-26 11:38:01.000 330 33401.34 299.79 2357.35 29.19 2010-11-26 11:38:02.000 330 33401.37 299.81 2357.36 29.18 2010-11-26 11:38:03.000 330 33401.31 299.83 2357.31 29.19 2010-11-26 11:38:04.000 330 33401.33 299.88 2357.39 29.19 2010-11-26 11:38:05.000 330 33401.23 299.89 2357.42 29.19 2010-11-26 11:38:06.000 330 33401.27 299.95 2357.41 29.19 2010-11-26 11:38:07.000 330 33401.31 299.90 2357.39 29.19 2010-11-26 11:38:08.000 330 33401.22 299.91 2357.44 29.19 2010-11-26 11:38:09.000 330 33401.26 299.99 2357.43 29.19 2010-11-26 11:38:10.000 330 33401.27 299.99 2357.44 29.19 2010-11-26 11:38:11.000 330 33401.29 299.96 2357.37 29.18 2010-11-26 11:38:12.000 330 33401.39 299.96 2357.41 29.19 2010-11-26 11:38:13.000 330 33401.26 299.95 2357.49 29.18 2010-11-26 11:38:14.000 330 33401.34 299.92 2357.45 29.18 2010-11-26 11:38:15.000 330 33401.37 299.96 2357.52 29.19 2010-11-26 11:38:16.000 330 33401.32 299.93 2357.49 29.18 2010-11-26 11:38:17.000 330 33401.39 299.88 2357.43 29.18 2010-11-26 11:38:18.000 330 33401.32 299.91 2357.60 29.18 2010-11-26 11:38:19.000 330 33401.46 299.87 2357.53 29.18 2010-11-26 11:38:20.000 330 33401.40 299.84 2357.48 29.18 2010-11-26 11:38:21.000 330 33401.39 299.82 2357.51 29.18 2010-11-26 11:38:22.000 330 33401.46 299.80 2357.49 29.18 2010-11-26 11:38:23.000 330 33401.37 299.78 2357.45 29.18 2010-11-26 11:38:24.000 330 33401.44 299.81 2357.53 29.18 2010-11-26 11:38:25.000 330 33401.34 299.74 2357.55 29.18 2010-11-26 11:38:26.000 330 33401.35 299.76 2357.53 29.18 2010-11-26 11:38:27.000 330 33401.33 299.71 2357.49 29.18 2010-11-26 11:38:28.000 330 33401.45 299.73 2357.48 29.18 2010-11-26 11:38:29.000 330 33401.37 299.73 2357.43 29.18 2010-11-26 11:38:30.000 330 33401.39 299.74 2357.51 29.18 2010-11-26 11:38:31.000 330 33401.33 299.70 2357.58 29.18 2010-11-26 11:38:32.000 330 33401.37 299.73 2357.57 29.18 2010-11-26 11:38:33.000 330 33401.32 299.67 2357.50 29.18 2010-11-26 11:38:34.000 330 33401.35 299.69 2357.47 29.18 2010-11-26 11:38:35.000 330 33401.43 299.70 2357.45 29.18 2010-11-26 11:38:36.000 330 33401.30 299.67 2357.46 29.18 2010-11-26 11:38:37.000 330 33401.39 299.69 2357.45 29.18 2010-11-26 11:38:38.000 330 33401.41 299.68 2357.45 29.18 2010-11-26 11:38:39.000 330 33401.38 299.69 2357.52 29.18 2010-11-26 11:38:40.000 330 33401.29 299.66 2357.46 29.19 2010-11-26 11:38:41.000 330 33401.29 299.65 2357.44 29.18 2010-11-26 11:38:42.000 330 33401.28 299.64 2357.48 29.19 2010-11-26 11:38:43.000 330 33401.39 299.66 2357.41 29.19 2010-11-26 11:38:44.000 330 33401.34 299.66 2357.41 29.19 2010-11-26 11:38:45.000 330 33401.43 299.68 2357.50 29.18 2010-11-26 11:38:46.000 330 33401.39 299.60 2357.51 29.19 2010-11-26 11:38:47.000 330 33401.39 299.60 2357.53 29.19 2010-11-26 11:38:48.000 330 33401.28 299.64 2357.43 29.19 2010-11-26 11:38:49.000 330 33401.31 299.66 2357.44 29.19 2010-11-26 11:38:50.000 330 33401.35 299.63 2357.47 29.18 2010-11-26 11:38:51.000 330 33401.46 299.65 2357.46 29.19 2010-11-26 11:38:52.000 330 33401.32 299.70 2357.50 29.19 2010-11-26 11:38:53.000 330 33401.25 299.66 2357.46 29.19 2010-11-26 11:38:54.000 330 33401.31 299.65 2357.51 29.19 2010-11-26 11:38:55.000 330 33401.45 299.66 2357.50 29.19 2010-11-26 11:38:56.000 330 33401.41 299.63 2357.47 29.18 2010-11-26 11:38:57.000 330 33401.36 299.70 2357.48 29.19 2010-11-26 11:38:58.000 330 33401.29 299.65 2357.51 29.18 2010-11-26 11:38:59.000 330 33401.46 299.70 2357.54 29.18 2010-11-26 11:39:00.000 330 33401.41 299.72 2357.53 29.18 2010-11-26 11:39:01.000 330 33401.44 299.72 2357.50 29.19 2010-11-26 11:39:02.000 330 33401.35 299.69 2357.53 29.18 2010-11-26 11:39:03.000 330 33401.41 299.69 2357.54 29.18 2010-11-26 11:39:04.000 330 33401.41 299.74 2357.49 29.18 2010-11-26 11:39:05.000 330 33401.35 299.69 2357.50 29.18 2010-11-26 11:39:06.000 330 33401.43 299.73 2357.54 29.18 2010-11-26 11:39:07.000 330 33401.37 299.75 2357.50 29.18 2010-11-26 11:39:08.000 330 33401.42 299.75 2357.49 29.18 2010-11-26 11:39:09.000 330 33401.43 299.73 2357.41 29.18 2010-11-26 11:39:10.000 330 33401.38 299.72 2357.49 29.18 2010-11-26 11:39:11.000 330 33401.39 299.77 2357.53 29.18 2010-11-26 11:39:12.000 330 33401.51 299.72 2357.53 29.18 2010-11-26 11:39:13.000 330 33401.47 299.73 2357.45 29.18 2010-11-26 11:39:14.000 330 33401.40 299.72 2357.45 29.18 2010-11-26 11:39:15.000 330 33401.46 299.75 2357.54 29.18 2010-11-26 11:39:16.000 330 33401.53 299.73 2357.48 29.18 2010-11-26 11:39:17.000 330 33401.54 299.67 2357.51 29.18 2010-11-26 11:39:18.000 330 33401.46 299.69 2357.47 29.18 2010-11-26 11:39:19.000 330 33401.43 299.67 2357.41 29.18 2010-11-26 11:39:20.000 330 33401.39 299.66 2357.39 29.18 2010-11-26 11:39:21.000 330 33401.50 299.62 2357.47 29.18 2010-11-26 11:39:22.000 330 33401.46 299.60 2357.44 29.18 2010-11-26 11:39:23.000 330 33401.47 299.61 2357.47 29.18 2010-11-26 11:39:24.000 330 33401.43 299.58 2357.38 29.18 2010-11-26 11:39:25.000 330 33401.49 299.51 2357.47 29.18 2010-11-26 11:39:26.000 330 33401.50 299.58 2357.40 29.18 2010-11-26 11:39:27.000 330 33401.54 299.53 2357.42 29.18 2010-11-26 11:39:28.000 330 33401.53 299.54 2357.44 29.18 2010-11-26 11:39:29.000 330 33401.59 299.51 2357.48 29.18 2010-11-26 11:39:30.000 330 33401.57 299.47 2357.50 29.18 2010-11-26 11:39:31.000 330 33401.58 299.49 2357.50 29.18 2010-11-26 11:39:32.000 330 33401.49 299.47 2357.47 29.18 2010-11-26 11:39:33.000 330 33401.54 299.50 2357.50 29.18 2010-11-26 11:39:34.000 330 33401.53 299.46 2357.40 29.18 2010-11-26 11:39:35.000 330 33401.46 299.51 2357.41 29.18 2010-11-26 11:39:36.000 330 33401.42 299.52 2357.42 29.18 2010-11-26 11:39:37.000 330 33401.47 299.53 2357.39 29.18 2010-11-26 11:39:38.000 330 33401.39 299.51 2357.39 29.18 2010-11-26 11:39:39.000 330 33401.46 299.65 2357.34 29.18 2010-11-26 11:39:40.000 330 33401.37 299.62 2357.36 29.18 2010-11-26 11:39:41.000 330 33401.33 299.60 2357.29 29.18 2010-11-26 11:39:42.000 330 33401.34 299.70 2357.36 29.18 2010-11-26 11:39:43.000 330 33401.13 299.72 2357.36 29.18 2010-11-26 11:39:44.000 330 33401.14 299.77 2357.38 29.18 2010-11-26 11:39:45.000 330 33401.11 299.82 2357.36 29.18 2010-11-26 11:39:46.000 330 33401.11 299.91 2357.47 29.18 2010-11-26 11:39:47.000 330 33401.08 299.92 2357.50 29.18 2010-11-26 11:39:48.000 330 33400.95 300.00 2357.38 29.18 2010-11-26 11:39:49.000 330 33400.89 300.03 2357.47 29.18 2010-11-26 11:39:50.000 330 33400.97 300.07 2357.47 29.18 2010-11-26 11:39:51.000 330 33400.94 300.14 2357.48 29.19 2010-11-26 11:39:52.000 330 33400.89 300.15 2357.51 29.18 2010-11-26 11:39:53.000 330 33400.85 300.12 2357.56 29.19 2010-11-26 11:39:54.000 330 33400.83 300.18 2357.66 29.18 2010-11-26 11:39:55.000 330 33400.86 300.17 2357.54 29.19 2010-11-26 11:39:56.000 330 33400.88 300.18 2357.59 29.18 2010-11-26 11:39:57.000 330 33400.79 300.24 2357.63 29.18 2010-11-26 11:39:58.000 330 33400.72 300.21 2357.61 29.18 2010-11-26 11:39:59.000 330 33400.76 300.23 2357.63 29.18 2010-11-26 11:40:00.000 330 33400.78 300.21 2357.62 29.18 2010-11-26 11:40:01.000 330 33400.78 300.23 2357.63 29.18 2010-11-26 11:40:02.000 330 33400.76 300.17 2357.68 29.18 2010-11-26 11:40:03.000 330 33400.81 300.18 2357.69 29.18 2010-11-26 11:40:04.000 330 33400.81 300.18 2357.70 29.18 2010-11-26 11:40:05.000 330 33400.81 300.14 2357.67 29.18 2010-11-26 11:40:06.000 330 33400.87 300.13 2357.73 29.19 2010-11-26 11:40:07.000 330 33400.88 300.12 2357.79 29.19 2010-11-26 11:40:08.000 330 33400.85 300.04 2357.78 29.19 2010-11-26 11:40:09.000 330 33400.97 300.01 2357.79 29.19 2010-11-26 11:40:10.000 330 33400.92 299.95 2357.75 29.18 2010-11-26 11:40:11.000 330 33400.93 299.97 2357.82 29.18 2010-11-26 11:40:12.000 330 33400.89 299.93 2357.84 29.18 2010-11-26 11:40:13.000 330 33401.05 299.89 2357.79 29.18 2010-11-26 11:40:14.000 330 33401.02 299.89 2357.73 29.18 2010-11-26 11:40:15.000 330 33400.97 299.88 2357.75 29.18 2010-11-26 11:40:16.000 330 33401.00 299.85 2357.86 29.19 2010-11-26 11:40:17.000 330 33400.86 299.89 2357.71 29.18 2010-11-26 11:40:18.000 330 33400.94 299.84 2357.70 29.18 2010-11-26 11:40:19.000 330 33400.98 299.81 2357.75 29.18 2010-11-26 11:40:20.000 330 33400.92 299.83 2357.75 29.18 2010-11-26 11:40:21.000 330 33401.00 299.82 2357.73 29.19 2010-11-26 11:40:22.000 330 33400.95 299.78 2357.74 29.18 2010-11-26 11:40:23.000 330 33400.93 299.81 2357.67 29.18 2010-11-26 11:40:24.000 330 33401.06 299.82 2357.73 29.18 2010-11-26 11:40:25.000 330 33400.93 299.82 2357.78 29.19 2010-11-26 11:40:26.000 330 33400.95 299.81 2357.69 29.18 2010-11-26 11:40:27.000 330 33401.04 299.81 2357.76 29.18 2010-11-26 11:40:28.000 330 33400.98 299.82 2357.72 29.18 2010-11-26 11:40:29.000 330 33400.98 299.85 2357.71 29.18 2010-11-26 11:40:30.000 330 33400.87 299.84 2357.70 29.18 2010-11-26 11:40:31.000 330 33401.01 299.82 2357.75 29.18 2010-11-26 11:40:32.000 330 33400.93 299.80 2357.70 29.19 2010-11-26 11:40:33.000 330 33401.00 299.83 2357.78 29.18 2010-11-26 11:40:34.000 330 33400.95 299.85 2357.81 29.19 2010-11-26 11:40:35.000 330 33400.97 299.83 2357.68 29.18 2010-11-26 11:40:36.000 330 33400.99 299.83 2357.74 29.19 2010-11-26 11:40:37.000 330 33401.07 299.80 2357.70 29.19 2010-11-26 11:40:38.000 330 33400.94 299.78 2357.67 29.19 2010-11-26 11:40:39.000 330 33401.09 299.82 2357.68 29.19 2010-11-26 11:40:40.000 330 33401.09 299.78 2357.69 29.19 2010-11-26 11:40:41.000 330 33401.04 299.79 2357.74 29.18 2010-11-26 11:40:42.000 330 33401.13 299.73 2357.76 29.19 2010-11-26 11:40:43.000 330 33401.11 299.69 2357.70 29.19 2010-11-26 11:40:44.000 330 33401.08 299.70 2357.70 29.19 2010-11-26 11:40:45.000 330 33401.16 299.73 2357.76 29.19 2010-11-26 11:40:46.000 330 33401.20 299.69 2357.73 29.19 2010-11-26 11:40:47.000 330 33401.15 299.67 2357.72 29.19 2010-11-26 11:40:48.000 330 33401.20 299.70 2357.72 29.19 2010-11-26 11:40:49.000 330 33401.13 299.71 2357.74 29.19 2010-11-26 11:40:50.000 330 33401.17 299.67 2357.73 29.19 2010-11-26 11:40:51.000 330 33401.24 299.79 2357.73 29.19 2010-11-26 11:40:52.000 330 33401.18 299.77 2357.68 29.19 2010-11-26 11:40:53.000 330 33400.99 299.75 2357.68 29.19 2010-11-26 11:40:54.000 330 33401.02 299.82 2357.72 29.19 2010-11-26 11:40:55.000 330 33401.11 299.85 2357.67 29.19 2010-11-26 11:40:56.000 330 33401.03 299.83 2357.64 29.18 2010-11-26 11:40:57.000 330 33401.04 299.91 2357.75 29.18 2010-11-26 11:40:58.000 330 33401.03 299.94 2357.72 29.19 2010-11-26 11:40:59.000 330 33401.04 299.96 2357.64 29.19 2010-11-26 11:41:00.000 330 33401.11 299.96 2357.69 29.18 2010-11-26 11:41:01.000 330 33401.09 300.04 2357.66 29.18 2010-11-26 11:41:02.000 330 33400.98 300.02 2357.63 29.18 2010-11-26 11:41:03.000 330 33401.03 300.06 2357.70 29.18 2010-11-26 11:41:04.000 330 33400.97 300.07 2357.81 29.18 2010-11-26 11:41:05.000 330 33400.98 300.08 2357.71 29.18 2010-11-26 11:41:06.000 330 33401.05 300.10 2357.79 29.18 2010-11-26 11:41:07.000 330 33401.01 300.10 2357.75 29.18 2010-11-26 11:41:08.000 330 33401.11 300.04 2357.78 29.18 2010-11-26 11:41:09.000 330 33401.10 300.07 2357.69 29.18 2010-11-26 11:41:10.000 330 33401.10 300.03 2357.80 29.18 2010-11-26 11:41:11.000 330 33401.18 300.01 2357.74 29.18 2010-11-26 11:41:12.000 330 33401.17 299.94 2357.75 29.18 2010-11-26 11:41:13.000 330 33401.27 299.93 2357.86 29.18 2010-11-26 11:41:14.000 330 33401.29 299.88 2357.79 29.18 2010-11-26 11:41:15.000 330 33401.34 299.83 2357.75 29.18 2010-11-26 11:41:16.000 330 33401.35 299.82 2357.76 29.18 2010-11-26 11:41:17.000 330 33401.41 299.79 2357.78 29.18 2010-11-26 11:41:18.000 330 33401.43 299.71 2357.78 29.18 2010-11-26 11:41:19.000 330 33401.48 299.69 2357.84 29.18 2010-11-26 11:41:20.000 330 33401.49 299.68 2357.69 29.18 2010-11-26 11:41:21.000 330 33401.57 299.60 2357.68 29.18 2010-11-26 11:41:22.000 330 33401.51 299.55 2357.70 29.18 2010-11-26 11:41:23.000 330 33401.50 299.50 2357.75 29.18 2010-11-26 11:41:24.000 330 33401.59 299.50 2357.63 29.18 2010-11-26 11:41:25.000 330 33401.59 299.46 2357.64 29.18 2010-11-26 11:41:26.000 330 33401.59 299.42 2357.63 29.18 2010-11-26 11:41:27.000 330 33401.65 299.42 2357.66 29.18 2010-11-26 11:41:28.000 330 33401.64 299.41 2357.62 29.18 2010-11-26 11:41:29.000 330 33401.74 299.38 2357.55 29.18 2010-11-26 11:41:30.000 330 33401.67 299.37 2357.59 29.18 2010-11-26 11:41:31.000 330 33401.71 299.37 2357.53 29.18 2010-11-26 11:41:32.000 330 33401.63 299.39 2357.55 29.18 2010-11-26 11:41:33.000 330 33401.76 299.36 2357.56 29.18 2010-11-26 11:41:34.000 330 33401.75 299.42 2357.48 29.18 2010-11-26 11:41:35.000 330 33401.78 299.39 2357.45 29.18 2010-11-26 11:41:36.000 330 33401.75 299.36 2357.45 29.18 2010-11-26 11:41:37.000 330 33401.78 299.36 2357.43 29.18 2010-11-26 11:41:38.000 330 33401.78 299.38 2357.45 29.18 2010-11-26 11:41:39.000 330 33401.73 299.44 2357.50 29.18 2010-11-26 11:41:40.000 330 33401.79 299.41 2357.49 29.18 2010-11-26 11:41:41.000 330 33401.76 299.43 2357.47 29.18 2010-11-26 11:41:42.000 330 33401.84 299.45 2357.51 29.18 2010-11-26 11:41:43.000 330 33401.79 299.45 2357.41 29.18 2010-11-26 11:41:44.000 330 33401.78 299.46 2357.42 29.18 2010-11-26 11:41:45.000 330 33401.83 299.49 2357.45 29.18 2010-11-26 11:41:46.000 330 33401.76 299.52 2357.39 29.18 2010-11-26 11:41:47.000 330 33401.72 299.49 2357.38 29.18 2010-11-26 11:41:48.000 330 33401.88 299.51 2357.34 29.18 2010-11-26 11:41:49.000 330 33401.84 299.53 2357.33 29.18 2010-11-26 11:41:50.000 330 33401.88 299.48 2357.32 29.18 2010-11-26 11:41:51.000 330 33401.90 299.55 2357.34 29.18 2010-11-26 11:41:52.000 330 33401.93 299.49 2357.35 29.18 2010-11-26 11:41:53.000 330 33401.90 299.45 2357.39 29.18 2010-11-26 11:41:54.000 330 33402.02 299.44 2357.36 29.18 2010-11-26 11:41:55.000 330 33401.84 299.42 2357.28 29.18 2010-11-26 11:41:56.000 330 33401.89 299.39 2357.28 29.18 2010-11-26 11:41:57.000 330 33401.99 299.39 2357.30 29.18 2010-11-26 11:41:58.000 330 33401.93 299.36 2357.30 29.18 2010-11-26 11:41:59.000 330 33401.95 299.39 2357.28 29.18 2010-11-26 11:42:00.000 330 33401.94 299.36 2357.22 29.18 2010-11-26 11:42:01.000 330 33401.79 299.38 2357.20 29.18 2010-11-26 11:42:02.000 330 33401.85 299.37 2357.19 29.18 2010-11-26 11:42:03.000 330 33401.87 299.37 2357.22 29.18 2010-11-26 11:42:04.000 330 33401.76 299.44 2357.28 29.18 2010-11-26 11:42:05.000 330 33401.83 299.42 2357.15 29.18 2010-11-26 11:42:06.000 330 33401.71 299.42 2357.30 29.18 2010-11-26 11:42:07.000 330 33401.65 299.51 2357.26 29.18 2010-11-26 11:42:08.000 330 33401.72 299.48 2357.30 29.18 2010-11-26 11:42:09.000 330 33401.67 299.46 2357.27 29.18 2010-11-26 11:42:10.000 330 33401.60 299.51 2357.26 29.18 2010-11-26 11:42:11.000 330 33401.59 299.53 2357.15 29.18 2010-11-26 11:42:12.000 330 33401.49 299.60 2357.35 29.18 2010-11-26 11:42:13.000 330 33401.52 299.62 2357.26 29.18 2010-11-26 11:42:14.000 330 33401.46 299.62 2357.29 29.18 2010-11-26 11:42:15.000 330 33401.51 299.66 2357.34 29.18 2010-11-26 11:42:16.000 330 33401.43 299.68 2357.39 29.18 2010-11-26 11:42:17.000 330 33401.46 299.69 2357.22 29.18 2010-11-26 11:42:18.000 330 33401.47 299.70 2357.31 29.18 2010-11-26 11:42:19.000 330 33401.41 299.70 2357.36 29.18 2010-11-26 11:42:20.000 330 33401.32 299.72 2357.37 29.18 2010-11-26 11:42:21.000 330 33401.42 299.73 2357.34 29.18 2010-11-26 11:42:22.000 330 33401.33 299.72 2357.34 29.18 2010-11-26 11:42:23.000 330 33401.38 299.71 2357.43 29.18 2010-11-26 11:42:24.000 330 33401.44 299.68 2357.40 29.18 2010-11-26 11:42:25.000 330 33401.31 299.72 2357.28 29.18 2010-11-26 11:42:26.000 330 33401.31 299.69 2357.29 29.18 2010-11-26 11:42:27.000 330 33401.39 299.67 2357.49 29.18 2010-11-26 11:42:28.000 330 33401.39 299.58 2357.44 29.18 2010-11-26 11:42:29.000 330 33401.41 299.59 2357.48 29.18 2010-11-26 11:42:30.000 330 33401.45 299.51 2357.42 29.18 2010-11-26 11:42:31.000 330 33401.43 299.56 2357.48 29.18 2010-11-26 11:42:32.000 330 33401.43 299.51 2357.42 29.18 2010-11-26 11:42:33.000 330 33401.45 299.55 2357.55 29.18 2010-11-26 11:42:34.000 330 33401.47 299.49 2357.44 29.18 2010-11-26 11:42:35.000 330 33401.35 299.50 2357.49 29.18 2010-11-26 11:42:36.000 330 33401.32 299.47 2357.36 29.18 2010-11-26 11:42:37.000 330 33401.46 299.50 2357.51 29.18 2010-11-26 11:42:38.000 330 33401.39 299.52 2357.41 29.18 2010-11-26 11:42:39.000 330 33401.33 299.54 2357.44 29.18 2010-11-26 11:42:40.000 330 33401.31 299.56 2357.47 29.18 2010-11-26 11:42:41.000 330 33401.30 299.57 2357.52 29.18 2010-11-26 11:42:42.000 330 33401.25 299.63 2357.44 29.18 2010-11-26 11:42:43.000 330 33401.19 299.66 2357.41 29.18 2010-11-26 11:42:44.000 330 33401.24 299.67 2357.45 29.18 2010-11-26 11:42:45.000 330 33401.13 299.74 2357.56 29.18 2010-11-26 11:42:46.000 330 33401.14 299.78 2357.53 29.18 2010-11-26 11:42:47.000 330 33401.14 299.82 2357.54 29.18 2010-11-26 11:42:48.000 330 33401.07 299.83 2357.41 29.18 2010-11-26 11:42:49.000 330 33401.13 299.90 2357.54 29.18 2010-11-26 11:42:50.000 330 33400.98 299.88 2357.59 29.18 2010-11-26 11:42:51.000 330 33401.10 299.99 2357.48 29.18 2010-11-26 11:42:52.000 330 33401.00 299.99 2357.53 29.18 2010-11-26 11:42:53.000 330 33400.96 300.02 2357.55 29.18 2010-11-26 11:42:54.000 330 33400.98 299.99 2357.52 29.18 2010-11-26 11:42:55.000 330 33401.04 300.01 2357.63 29.18 2010-11-26 11:42:56.000 330 33401.10 300.01 2357.69 29.18 2010-11-26 11:42:57.000 330 33401.04 300.02 2357.63 29.18 2010-11-26 11:42:58.000 330 33401.10 299.98 2357.68 29.18 2010-11-26 11:42:59.000 330 33401.04 299.98 2357.73 29.18 2010-11-26 11:43:00.000 330 33401.21 299.97 2357.66 29.18 2010-11-26 11:43:01.000 330 33401.21 299.93 2357.70 29.18 2010-11-26 11:43:02.000 330 33401.14 299.91 2357.69 29.18 2010-11-26 11:43:03.000 330 33401.21 299.83 2357.70 29.18 2010-11-26 11:43:04.000 330 33401.27 299.77 2357.70 29.18 2010-11-26 11:43:05.000 330 33401.27 299.69 2357.75 29.18 2010-11-26 11:43:06.000 330 33401.32 299.72 2357.68 29.18 2010-11-26 11:43:07.000 330 33401.37 299.63 2357.72 29.18 2010-11-26 11:43:08.000 330 33401.38 299.64 2357.68 29.18 2010-11-26 11:43:09.000 330 33401.52 299.62 2357.73 29.18 2010-11-26 11:43:10.000 330 33401.46 299.56 2357.66 29.18 2010-11-26 11:43:11.000 330 33401.51 299.51 2357.75 29.18 2010-11-26 11:43:12.000 330 33401.58 299.48 2357.66 29.18 2010-11-26 11:43:13.000 330 33401.43 299.45 2357.69 29.18 2010-11-26 11:43:14.000 330 33401.43 299.43 2357.63 29.18 2010-11-26 11:43:15.000 330 33401.49 299.42 2357.61 29.18 2010-11-26 11:43:16.000 330 33401.53 299.39 2357.58 29.18 2010-11-26 11:43:17.000 330 33401.50 299.37 2357.64 29.18 2010-11-26 11:43:18.000 330 33401.47 299.41 2357.57 29.18 2010-11-26 11:43:19.000 330 33401.44 299.44 2357.56 29.18 2010-11-26 11:43:20.000 330 33401.47 299.43 2357.54 29.18 2010-11-26 11:43:21.000 330 33401.38 299.49 2357.51 29.18 2010-11-26 11:43:22.000 330 33401.41 299.49 2357.42 29.18 2010-11-26 11:43:23.000 330 33401.44 299.51 2357.45 29.18 2010-11-26 11:43:24.000 330 33401.39 299.54 2357.60 29.18 2010-11-26 11:43:25.000 330 33401.25 299.61 2357.46 29.18 2010-11-26 11:43:26.000 330 33401.29 299.64 2357.53 29.18 2010-11-26 11:43:27.000 330 33401.26 299.68 2357.57 29.18 2010-11-26 11:43:28.000 330 33401.18 299.72 2357.63 29.18 2010-11-26 11:43:29.000 330 33401.24 299.71 2357.52 29.18 2010-11-26 11:43:30.000 330 33401.25 299.81 2357.64 29.18 2010-11-26 11:43:31.000 330 33401.18 299.85 2357.56 29.18 2010-11-26 11:43:32.000 330 33401.10 299.85 2357.58 29.18 2010-11-26 11:43:33.000 330 33401.13 299.87 2357.56 29.18 2010-11-26 11:43:34.000 330 33401.20 299.85 2357.66 29.18 2010-11-26 11:43:35.000 330 33401.28 299.88 2357.58 29.18 2010-11-26 11:43:36.000 330 33401.26 299.89 2357.67 29.18 2010-11-26 11:43:37.000 330 33401.24 299.89 2357.60 29.18 2010-11-26 11:43:38.000 330 33401.33 299.91 2357.72 29.18 2010-11-26 11:43:39.000 330 33401.38 299.85 2357.66 29.18 2010-11-26 11:43:40.000 330 33401.34 299.84 2357.68 29.18 2010-11-26 11:43:41.000 330 33401.39 299.76 2357.65 29.18 2010-11-26 11:43:42.000 330 33401.36 299.75 2357.64 29.18 2010-11-26 11:43:43.000 330 33401.49 299.71 2357.64 29.18 2010-11-26 11:43:44.000 330 33401.47 299.73 2357.69 29.18 2010-11-26 11:43:45.000 330 33401.51 299.67 2357.72 29.18 2010-11-26 11:43:46.000 330 33401.55 299.64 2357.68 29.18 2010-11-26 11:43:47.000 330 33401.60 299.62 2357.73 29.18 2010-11-26 11:43:48.000 330 33401.58 299.57 2357.63 29.18 2010-11-26 11:43:49.000 330 33401.72 299.50 2357.72 29.18 2010-11-26 11:43:50.000 330 33401.72 299.48 2357.73 29.18 2010-11-26 11:43:51.000 330 33401.63 299.47 2357.63 29.18 2010-11-26 11:43:52.000 330 33401.74 299.48 2357.68 29.18 2010-11-26 11:43:53.000 330 33401.76 299.43 2357.62 29.18 2010-11-26 11:43:54.000 330 33401.73 299.43 2357.73 29.18 2010-11-26 11:43:55.000 330 33401.88 299.44 2357.68 29.18 2010-11-26 11:43:56.000 330 33401.82 299.40 2357.63 29.18 2010-11-26 11:43:57.000 330 33401.83 299.44 2357.56 29.18 2010-11-26 11:43:58.000 330 33401.83 299.43 2357.64 29.18 2010-11-26 11:43:59.000 330 33401.80 299.45 2357.59 29.18 2010-11-26 11:44:00.000 330 33401.74 299.49 2357.51 29.18 2010-11-26 11:44:01.000 330 33401.78 299.48 2357.54 29.18 2010-11-26 11:44:02.000 330 33401.75 299.49 2357.63 29.18 2010-11-26 11:44:03.000 330 33401.68 299.54 2357.55 29.18 2010-11-26 11:44:04.000 330 33401.69 299.61 2357.54 29.18 2010-11-26 11:44:05.000 330 33401.63 299.62 2357.54 29.18 2010-11-26 11:44:06.000 330 33401.62 299.62 2357.54 29.18 2010-11-26 11:44:07.000 330 33401.69 299.68 2357.57 29.18 2010-11-26 11:44:08.000 330 33401.56 299.69 2357.51 29.18 2010-11-26 11:44:09.000 330 33401.57 299.70 2357.49 29.18 2010-11-26 11:44:10.000 330 33401.57 299.75 2357.60 29.18 2010-11-26 11:44:11.000 330 33401.57 299.81 2357.58 29.18 2010-11-26 11:44:12.000 330 33401.59 299.76 2357.51 29.18 2010-11-26 11:44:13.000 330 33401.54 299.83 2357.53 29.18 2010-11-26 11:44:14.000 330 33401.60 299.84 2357.54 29.18 2010-11-26 11:44:15.000 330 33401.59 299.81 2357.56 29.18 2010-11-26 11:44:16.000 330 33401.63 299.84 2357.56 29.18 2010-11-26 11:44:17.000 330 33401.65 299.81 2357.55 29.18 2010-11-26 11:44:18.000 330 33401.61 299.80 2357.59 29.18 2010-11-26 11:44:19.000 330 33401.65 299.73 2357.63 29.18 2010-11-26 11:44:20.000 330 33401.78 299.74 2357.64 29.18 2010-11-26 11:44:21.000 330 33401.69 299.74 2357.59 29.18 2010-11-26 11:44:22.000 330 33401.78 299.70 2357.58 29.18 2010-11-26 11:44:23.000 330 33401.81 299.64 2357.69 29.18 2010-11-26 11:44:24.000 330 33401.76 299.63 2357.67 29.18 2010-11-26 11:44:25.000 330 33401.91 299.58 2357.63 29.18 2010-11-26 11:44:26.000 330 33401.88 299.53 2357.64 29.18 2010-11-26 11:44:27.000 330 33401.93 299.49 2357.57 29.18 2010-11-26 11:44:28.000 330 33401.93 299.48 2357.58 29.18 2010-11-26 11:44:29.000 330 33401.98 299.46 2357.55 29.18 2010-11-26 11:44:30.000 330 33402.00 299.42 2357.48 29.18 2010-11-26 11:44:31.000 330 33401.96 299.36 2357.53 29.18 2010-11-26 11:44:32.000 330 33402.09 299.36 2357.53 29.18 2010-11-26 11:44:33.000 330 33401.95 299.32 2357.58 29.18 2010-11-26 11:44:34.000 330 33402.02 299.35 2357.45 29.18 2010-11-26 11:44:35.000 330 33401.96 299.29 2357.48 29.18 2010-11-26 11:44:36.000 330 33401.92 299.26 2357.42 29.18 2010-11-26 11:44:37.000 330 33402.07 299.31 2357.44 29.18 2010-11-26 11:44:38.000 330 33401.95 299.27 2357.41 29.18 2010-11-26 11:44:39.000 330 33401.97 299.28 2357.32 29.18 2010-11-26 11:44:40.000 330 33401.98 299.28 2357.38 29.18 2010-11-26 11:44:41.000 330 33402.01 299.31 2357.34 29.18 2010-11-26 11:44:42.000 330 33401.94 299.32 2357.33 29.18 2010-11-26 11:44:43.000 330 33401.85 299.30 2357.37 29.18 2010-11-26 11:44:44.000 330 33401.81 299.36 2357.36 29.18 2010-11-26 11:44:45.000 330 33401.84 299.35 2357.34 29.18 2010-11-26 11:44:46.000 330 33401.86 299.37 2357.29 29.18 2010-11-26 11:44:47.000 330 33401.85 299.44 2357.30 29.18 2010-11-26 11:44:48.000 330 33401.76 299.46 2357.30 29.18 2010-11-26 11:44:49.000 330 33401.76 299.49 2357.34 29.18 2010-11-26 11:44:50.000 330 33401.84 299.52 2357.34 29.18 2010-11-26 11:44:51.000 330 33401.74 299.51 2357.29 29.18 2010-11-26 11:44:52.000 330 33401.79 299.55 2357.24 29.18 2010-11-26 11:44:53.000 330 33401.79 299.60 2357.35 29.18 2010-11-26 11:44:54.000 330 33401.73 299.58 2357.29 29.18 2010-11-26 11:44:55.000 330 33401.84 299.64 2357.27 29.18 2010-11-26 11:44:56.000 330 33401.60 299.64 2357.32 29.18 2010-11-26 11:44:57.000 330 33401.66 299.63 2357.24 29.18 2010-11-26 11:44:58.000 330 33401.70 299.69 2357.37 29.18 2010-11-26 11:44:59.000 330 33401.71 299.72 2357.32 29.18 2010-11-26 11:45:00.000 330 33401.67 299.71 2357.29 29.18 2010-11-26 11:45:01.000 330 33401.69 299.74 2357.32 29.18 2010-11-26 11:45:02.000 330 33401.75 299.73 2357.39 29.18 2010-11-26 11:45:03.000 330 33401.66 299.75 2357.39 29.18 2010-11-26 11:45:04.000 330 33401.63 299.71 2357.34 29.18 2010-11-26 11:45:05.000 330 33401.71 299.77 2357.38 29.18 2010-11-26 11:45:06.000 330 33401.73 299.71 2357.37 29.18 2010-11-26 11:45:07.000 330 33401.68 299.77 2357.46 29.18 2010-11-26 11:45:08.000 330 33401.66 299.78 2357.50 29.18 2010-11-26 11:45:09.000 330 33401.68 299.76 2357.47 29.18 2010-11-26 11:45:10.000 330 33401.74 299.74 2357.38 29.18 2010-11-26 11:45:11.000 330 33401.72 299.75 2357.44 29.18 2010-11-26 11:45:12.000 330 33401.73 299.70 2357.41 29.18 2010-11-26 11:45:13.000 330 33401.71 299.75 2357.42 29.18 2010-11-26 11:45:14.000 330 33401.64 299.76 2357.36 29.18 2010-11-26 11:45:15.000 330 33401.64 299.74 2357.44 29.18 2010-11-26 11:45:16.000 330 33401.65 299.74 2357.48 29.18 2010-11-26 11:45:17.000 330 33401.56 299.76 2357.51 29.18 2010-11-26 11:45:18.000 330 33401.60 299.78 2357.35 29.18 2010-11-26 11:45:19.000 330 33401.65 299.80 2357.49 29.18 2010-11-26 11:45:20.000 330 33401.47 299.85 2357.44 29.18 2010-11-26 11:45:21.000 330 33401.57 299.82 2357.44 29.18 2010-11-26 11:45:22.000 330 33401.56 299.85 2357.53 29.18 2010-11-26 11:45:23.000 330 33401.47 299.87 2357.48 29.18 2010-11-26 11:45:24.000 330 33401.52 299.89 2357.51 29.18 2010-11-26 11:45:25.000 330 33401.60 299.95 2357.49 29.18 2010-11-26 11:45:26.000 330 33401.56 299.98 2357.55 29.18 2010-11-26 11:45:27.000 330 33401.48 299.96 2357.53 29.18 2010-11-26 11:45:28.000 330 33401.44 299.95 2357.57 29.18 2010-11-26 11:45:29.000 330 33401.56 300.01 2357.55 29.18 2010-11-26 11:45:30.000 330 33401.51 300.08 2357.58 29.18 2010-11-26 11:45:31.000 330 33401.51 300.07 2357.60 29.18 2010-11-26 11:45:32.000 330 33401.44 300.05 2357.59 29.18 2010-11-26 11:45:33.000 330 33401.55 300.01 2357.59 29.18 2010-11-26 11:45:34.000 330 33401.57 300.04 2357.60 29.18 2010-11-26 11:45:35.000 330 33401.65 300.01 2357.66 29.18 2010-11-26 11:45:36.000 330 33401.59 300.01 2357.77 29.18 2010-11-26 11:45:37.000 330 33401.72 299.96 2357.68 29.18 2010-11-26 11:45:38.000 330 33401.65 299.93 2357.66 29.18 2010-11-26 11:45:39.000 330 33401.76 299.93 2357.69 29.18 2010-11-26 11:45:40.000 330 33401.81 299.85 2357.67 29.18 2010-11-26 11:45:41.000 330 33401.78 299.83 2357.63 29.18 2010-11-26 11:45:42.000 330 33401.86 299.77 2357.57 29.18 2010-11-26 11:45:43.000 330 33401.87 299.77 2357.61 29.18 2010-11-26 11:45:44.000 330 33402.01 299.66 2357.69 29.18 2010-11-26 11:45:45.000 330 33401.97 299.60 2357.69 29.18 2010-11-26 11:45:46.000 330 33402.08 299.62 2357.60 29.18 2010-11-26 11:45:47.000 330 33402.04 299.51 2357.60 29.18 2010-11-26 11:45:48.000 330 33402.14 299.48 2357.57 29.18 2010-11-26 11:45:49.000 330 33402.00 299.50 2357.63 29.18 2010-11-26 11:45:50.000 330 33402.23 299.46 2357.54 29.18 2010-11-26 11:45:51.000 330 33402.11 299.43 2357.54 29.18 2010-11-26 11:45:52.000 330 33402.09 299.42 2357.49 29.18 2010-11-26 11:45:53.000 330 33402.16 299.40 2357.54 29.18 2010-11-26 11:45:54.000 330 33402.07 299.39 2357.50 29.18 2010-11-26 11:45:55.000 330 33402.16 299.41 2357.47 29.18 2010-11-26 11:45:56.000 330 33402.15 299.36 2357.43 29.18 2010-11-26 11:45:57.000 330 33402.10 299.35 2357.43 29.18 2010-11-26 11:45:58.000 330 33402.17 299.41 2357.46 29.18 2010-11-26 11:45:59.000 330 33402.12 299.42 2357.51 29.18 2010-11-26 11:46:00.000 330 33402.18 299.42 2357.38 29.18 2010-11-26 11:46:01.000 330 33402.13 299.43 2357.35 29.18 2010-11-26 11:46:02.000 330 33402.15 299.43 2357.36 29.18 2010-11-26 11:46:03.000 330 33402.06 299.42 2357.39 29.18 2010-11-26 11:46:04.000 330 33402.13 299.42 2357.37 29.18 2010-11-26 11:46:05.000 330 33402.12 299.45 2357.35 29.18 2010-11-26 11:46:06.000 330 33402.16 299.46 2357.32 29.18 2010-11-26 11:46:07.000 330 33402.17 299.45 2357.38 29.18 2010-11-26 11:46:08.000 330 33402.09 299.49 2357.29 29.18 2010-11-26 11:46:09.000 330 33402.13 299.46 2357.35 29.18 2010-11-26 11:46:10.000 330 33402.19 299.53 2357.29 29.18 2010-11-26 11:46:11.000 330 33402.22 299.52 2357.41 29.18 2010-11-26 11:46:12.000 330 33402.13 299.52 2357.32 29.18 2010-11-26 11:46:13.000 330 33402.25 299.52 2357.28 29.18 2010-11-26 11:46:14.000 330 33402.29 299.51 2357.33 29.18 2010-11-26 11:46:15.000 330 33402.23 299.55 2357.34 29.18 2010-11-26 11:46:16.000 330 33402.29 299.51 2357.24 29.18 2010-11-26 11:46:17.000 330 33402.31 299.50 2357.32 29.18 2010-11-26 11:46:18.000 330 33402.35 299.50 2357.25 29.18 2010-11-26 11:46:19.000 330 33402.35 299.50 2357.32 29.18 2010-11-26 11:46:20.000 330 33402.20 299.48 2357.32 29.18 2010-11-26 11:46:21.000 330 33402.31 299.47 2357.29 29.18 2010-11-26 11:46:22.000 330 33402.25 299.49 2357.29 29.18 2010-11-26 11:46:23.000 330 33402.27 299.54 2357.32 29.18 2010-11-26 11:46:24.000 330 33402.28 299.51 2357.28 29.18 2010-11-26 11:46:25.000 330 33402.28 299.56 2357.22 29.18 2010-11-26 11:46:26.000 330 33402.32 299.55 2357.21 29.18 2010-11-26 11:46:27.000 330 33402.19 299.57 2357.17 29.18 2010-11-26 11:46:28.000 330 33402.33 299.57 2357.29 29.18 2010-11-26 11:46:29.000 330 33402.28 299.59 2357.26 29.18 2010-11-26 11:46:30.000 330 33402.27 299.64 2357.32 29.18 2010-11-26 11:46:31.000 330 33402.22 299.64 2357.34 29.18 2010-11-26 11:46:32.000 330 33402.16 299.66 2357.30 29.18 2010-11-26 11:46:33.000 330 33402.14 299.67 2357.26 29.18 2010-11-26 11:46:34.000 330 33402.13 299.67 2357.31 29.18 2010-11-26 11:46:35.000 330 33402.11 299.70 2357.28 29.18 2010-11-26 11:46:36.000 330 33402.15 299.77 2357.35 29.18 2010-11-26 11:46:37.000 330 33402.07 299.73 2357.29 29.18 2010-11-26 11:46:38.000 330 33402.09 299.77 2357.28 29.18 2010-11-26 11:46:39.000 330 33402.05 299.77 2357.29 29.18 2010-11-26 11:46:40.000 330 33402.09 299.79 2357.34 29.18 2010-11-26 11:46:41.000 330 33402.04 299.81 2357.24 29.18 2010-11-26 11:46:42.000 330 33401.98 299.85 2357.37 29.18 2010-11-26 11:46:43.000 330 33402.09 299.80 2357.34 29.18 2010-11-26 11:46:44.000 330 33402.04 299.85 2357.32 29.18 2010-11-26 11:46:45.000 330 33402.09 299.83 2357.35 29.18 2010-11-26 11:46:46.000 330 33402.01 299.81 2357.33 29.18 2010-11-26 11:46:47.000 330 33401.99 299.80 2357.42 29.18 2010-11-26 11:46:48.000 330 33402.01 299.83 2357.35 29.18 2010-11-26 11:46:49.000 330 33401.99 299.78 2357.34 29.18 2010-11-26 11:46:50.000 330 33402.08 299.84 2357.39 29.18 2010-11-26 11:46:51.000 330 33402.03 299.78 2357.37 29.18 2010-11-26 11:46:52.000 330 33402.03 299.81 2357.37 29.18 2010-11-26 11:46:53.000 330 33402.08 299.80 2357.41 29.18 2010-11-26 11:46:54.000 330 33402.12 299.76 2357.42 29.18 2010-11-26 11:46:55.000 330 33402.01 299.77 2357.43 29.18 2010-11-26 11:46:56.000 330 33402.07 299.77 2357.44 29.18 2010-11-26 11:46:57.000 330 33402.04 299.75 2357.48 29.18 2010-11-26 11:46:58.000 330 33402.07 299.75 2357.44 29.18 2010-11-26 11:46:59.000 330 33402.11 299.73 2357.42 29.18 2010-11-26 11:47:00.000 330 33402.14 299.78 2357.34 29.18 2010-11-26 11:47:01.000 330 33402.00 299.77 2357.44 29.18 2010-11-26 11:47:02.000 330 33402.04 299.73 2357.50 29.18 2010-11-26 11:47:03.000 330 33401.95 299.73 2357.48 29.18 2010-11-26 11:47:04.000 330 33401.95 299.71 2357.37 29.18 2010-11-26 11:47:05.000 330 33402.09 299.76 2357.46 29.18 2010-11-26 11:47:06.000 330 33402.06 299.73 2357.45 29.18 2010-11-26 11:47:07.000 330 33402.01 299.73 2357.47 29.18 2010-11-26 11:47:08.000 330 33402.05 299.72 2357.47 29.18 2010-11-26 11:47:09.000 330 33402.01 299.71 2357.44 29.18 2010-11-26 11:47:10.000 330 33402.16 299.73 2357.44 29.18 2010-11-26 11:47:11.000 330 33402.00 299.74 2357.54 29.18 2010-11-26 11:47:12.000 330 33402.04 299.78 2357.48 29.18 2010-11-26 11:47:13.000 330 33402.04 299.74 2357.48 29.18 2010-11-26 11:47:14.000 330 33401.99 299.76 2357.51 29.18 2010-11-26 11:47:15.000 330 33401.90 299.73 2357.49 29.18 2010-11-26 11:47:16.000 330 33401.99 299.75 2357.51 29.18 2010-11-26 11:47:17.000 330 33402.03 299.82 2357.49 29.18 2010-11-26 11:47:18.000 330 33401.98 299.80 2357.45 29.18 2010-11-26 11:47:19.000 330 33402.14 299.76 2357.46 29.18 2010-11-26 11:47:20.000 330 33401.97 299.78 2357.45 29.18 2010-11-26 11:47:21.000 330 33401.97 299.75 2357.47 29.18 2010-11-26 11:47:22.000 330 33401.95 299.77 2357.44 29.18 2010-11-26 11:47:23.000 330 33402.06 299.82 2357.52 29.18 2010-11-26 11:47:24.000 330 33401.99 299.85 2357.49 29.18 2010-11-26 11:47:25.000 330 33401.97 299.83 2357.53 29.18 2010-11-26 11:47:26.000 330 33401.93 299.80 2357.49 29.18 2010-11-26 11:47:27.000 330 33401.88 299.83 2357.48 29.18 2010-11-26 11:47:28.000 330 33401.97 299.83 2357.49 29.18 2010-11-26 11:47:29.000 330 33401.91 299.85 2357.50 29.18 2010-11-26 11:47:30.000 330 33401.84 299.88 2357.51 29.18 2010-11-26 11:47:31.000 330 33401.95 299.87 2357.53 29.18 2010-11-26 11:47:32.000 330 33401.86 299.87 2357.59 29.18 2010-11-26 11:47:33.000 330 33401.88 299.91 2357.55 29.18 2010-11-26 11:47:34.000 330 33401.93 299.85 2357.53 29.18 2010-11-26 11:47:35.000 330 33401.93 299.87 2357.57 29.18 2010-11-26 11:47:36.000 330 33401.82 299.84 2357.59 29.18 2010-11-26 11:47:37.000 330 33401.80 299.85 2357.57 29.18 2010-11-26 11:47:38.000 330 33401.94 299.83 2357.55 29.18 2010-11-26 11:47:39.000 330 33401.90 299.79 2357.53 29.18 2010-11-26 11:47:40.000 330 33401.91 299.82 2357.60 29.18 2010-11-26 11:47:41.000 330 33401.98 299.75 2357.55 29.18 2010-11-26 11:47:42.000 330 33401.90 299.76 2357.68 29.18 2010-11-26 11:47:43.000 330 33401.97 299.73 2357.61 29.18 2010-11-26 11:47:44.000 330 33401.91 299.71 2357.58 29.18 2010-11-26 11:47:45.000 330 33401.96 299.71 2357.51 29.18 2010-11-26 11:47:46.000 330 33402.00 299.72 2357.64 29.18 2010-11-26 11:47:47.000 330 33402.00 299.65 2357.61 29.18 2010-11-26 11:47:48.000 330 33402.03 299.63 2357.71 29.18 2010-11-26 11:47:49.000 330 33402.01 299.64 2357.56 29.18 2010-11-26 11:47:50.000 330 33402.06 299.61 2357.64 29.18 2010-11-26 11:47:51.000 330 33401.97 299.60 2357.60 29.18 2010-11-26 11:47:52.000 330 33402.01 299.62 2357.64 29.18 2010-11-26 11:47:53.000 330 33402.00 299.58 2357.51 29.18 2010-11-26 11:47:54.000 330 33402.10 299.61 2357.63 29.18 2010-11-26 11:47:55.000 330 33402.07 299.58 2357.51 29.18 2010-11-26 11:47:56.000 330 33402.05 299.58 2357.62 29.18 2010-11-26 11:47:57.000 330 33402.09 299.60 2357.51 29.18 2010-11-26 11:47:58.000 330 33402.11 299.57 2357.63 29.18 2010-11-26 11:47:59.000 330 33402.02 299.65 2357.56 29.18 2010-11-26 11:48:00.000 330 33402.11 299.65 2357.63 29.18 2010-11-26 11:48:01.000 330 33401.97 299.67 2357.47 29.18 2010-11-26 11:48:02.000 330 33401.99 299.68 2357.57 29.18 2010-11-26 11:48:03.000 330 33401.90 299.70 2357.53 29.18 2010-11-26 11:48:04.000 330 33402.06 299.79 2357.59 29.18 2010-11-26 11:48:05.000 330 33402.00 299.80 2357.45 29.18 2010-11-26 11:48:06.000 330 33401.85 299.80 2357.58 29.18 2010-11-26 11:48:07.000 330 33401.97 299.84 2357.54 29.18 2010-11-26 11:48:08.000 330 33401.90 299.82 2357.50 29.18 2010-11-26 11:48:09.000 330 33401.90 299.88 2357.51 29.18 2010-11-26 11:48:10.000 330 33401.92 299.92 2357.50 29.18 2010-11-26 11:48:11.000 330 33401.89 299.97 2357.60 29.18 2010-11-26 11:48:12.000 330 33401.91 299.92 2357.59 29.18 2010-11-26 11:48:13.000 330 33401.86 299.96 2357.58 29.18 2010-11-26 11:48:14.000 330 33401.80 300.01 2357.59 29.18 2010-11-26 11:48:15.000 330 33401.82 299.96 2357.57 29.18 2010-11-26 11:48:16.000 330 33401.87 299.97 2357.57 29.18 2010-11-26 11:48:17.000 330 33401.87 300.00 2357.59 29.18 2010-11-26 11:48:18.000 330 33401.80 299.98 2357.67 29.18 2010-11-26 11:48:19.000 330 33401.94 299.99 2357.68 29.18 2010-11-26 11:48:20.000 330 33401.87 299.97 2357.63 29.18 2010-11-26 11:48:21.000 330 33401.90 299.95 2357.68 29.18 2010-11-26 11:48:22.000 330 33401.97 299.95 2357.68 29.18 2010-11-26 11:48:23.000 330 33401.88 299.94 2357.64 29.18 2010-11-26 11:48:24.000 330 33401.96 299.93 2357.68 29.18 2010-11-26 11:48:25.000 330 33401.90 299.89 2357.68 29.18 2010-11-26 11:48:26.000 330 33401.96 299.87 2357.71 29.18 2010-11-26 11:48:27.000 330 33401.96 299.88 2357.66 29.18 2010-11-26 11:48:28.000 330 33402.00 299.81 2357.66 29.18 2010-11-26 11:48:29.000 330 33402.15 299.79 2357.64 29.18 2010-11-26 11:48:30.000 330 33402.06 299.78 2357.61 29.18 2010-11-26 11:48:31.000 330 33402.19 299.77 2357.69 29.18 2010-11-26 11:48:32.000 330 33402.09 299.72 2357.69 29.18 2010-11-26 11:48:33.000 330 33402.17 299.68 2357.61 29.18 2010-11-26 11:48:34.000 330 33402.13 299.68 2357.67 29.18 2010-11-26 11:48:35.000 330 33402.24 299.67 2357.71 29.18 2010-11-26 11:48:36.000 330 33402.13 299.62 2357.66 29.18 2010-11-26 11:48:37.000 330 33402.31 299.56 2357.66 29.18 2010-11-26 11:48:38.000 330 33402.22 299.58 2357.60 29.18 2010-11-26 11:48:39.000 330 33402.27 299.52 2357.53 29.18 2010-11-26 11:48:40.000 330 33402.26 299.52 2357.58 29.18 2010-11-26 11:48:41.000 330 33402.27 299.55 2357.57 29.18 2010-11-26 11:48:42.000 330 33402.22 299.54 2357.59 29.18 2010-11-26 11:48:43.000 330 33402.21 299.47 2357.50 29.18 2010-11-26 11:48:44.000 330 33402.31 299.45 2357.43 29.18 2010-11-26 11:48:45.000 330 33402.29 299.44 2357.45 29.18 2010-11-26 11:48:46.000 330 33402.31 299.47 2357.56 29.18 2010-11-26 11:48:47.000 330 33402.30 299.48 2357.47 29.18 2010-11-26 11:48:48.000 330 33402.32 299.48 2357.49 29.18 2010-11-26 11:48:49.000 330 33402.31 299.44 2357.48 29.18 2010-11-26 11:48:50.000 330 33402.23 299.44 2357.53 29.18 2010-11-26 11:48:51.000 330 33402.29 299.48 2357.49 29.18 2010-11-26 11:48:52.000 330 33402.33 299.51 2357.44 29.18 2010-11-26 11:48:53.000 330 33402.31 299.53 2357.38 29.18 2010-11-26 11:48:54.000 330 33402.23 299.52 2357.48 29.18 2010-11-26 11:48:55.000 330 33402.23 299.58 2357.38 29.18 2010-11-26 11:48:56.000 330 33402.32 299.62 2357.46 29.18 2010-11-26 11:48:57.000 330 33402.22 299.61 2357.44 29.18 2010-11-26 11:48:58.000 330 33402.19 299.58 2357.45 29.18 2010-11-26 11:48:59.000 330 33402.17 299.62 2357.47 29.18 2010-11-26 11:49:00.000 330 33402.20 299.67 2357.48 29.18 2010-11-26 11:49:01.000 330 33402.07 299.65 2357.39 29.18 2010-11-26 11:49:02.000 330 33402.19 299.61 2357.42 29.18 2010-11-26 11:49:03.000 330 33402.16 299.62 2357.41 29.18 2010-11-26 11:49:04.000 330 33402.18 299.69 2357.45 29.18 2010-11-26 11:49:05.000 330 33402.04 299.63 2357.43 29.18 2010-11-26 11:49:06.000 330 33402.14 299.67 2357.52 29.18 2010-11-26 11:49:07.000 330 33402.20 299.69 2357.50 29.18 2010-11-26 11:49:08.000 330 33402.12 299.70 2357.48 29.18 2010-11-26 11:49:09.000 330 33402.09 299.69 2357.48 29.18 2010-11-26 11:49:10.000 330 33402.15 299.66 2357.48 29.18 2010-11-26 11:49:11.000 330 33402.14 299.72 2357.60 29.18 2010-11-26 11:49:12.000 330 33402.10 299.67 2357.46 29.18 2010-11-26 11:49:13.000 330 33402.10 299.67 2357.50 29.18 2010-11-26 11:49:14.000 330 33402.04 299.62 2357.46 29.18 2010-11-26 11:49:15.000 330 33402.06 299.64 2357.44 29.18 2010-11-26 11:49:16.000 330 33402.06 299.64 2357.41 29.18 2010-11-26 11:49:17.000 330 33402.05 299.57 2357.48 29.18 2010-11-26 11:49:18.000 330 33402.01 299.57 2357.52 29.18 2010-11-26 11:49:19.000 330 33402.03 299.59 2357.58 29.18 2010-11-26 11:49:20.000 330 33401.96 299.56 2357.45 29.18 2010-11-26 11:49:21.000 330 33401.94 299.52 2357.48 29.18 2010-11-26 11:49:22.000 330 33402.00 299.56 2357.48 29.18 2010-11-26 11:49:23.000 330 33401.89 299.53 2357.50 29.18 2010-11-26 11:49:24.000 330 33401.86 299.53 2357.52 29.18 2010-11-26 11:49:25.000 330 33401.91 299.51 2357.54 29.18 2010-11-26 11:49:26.000 330 33401.87 299.51 2357.45 29.18 2010-11-26 11:49:27.000 330 33401.77 299.54 2357.44 29.18 2010-11-26 11:49:28.000 330 33401.84 299.54 2357.54 29.18 2010-11-26 11:49:29.000 330 33401.78 299.54 2357.50 29.18 2010-11-26 11:49:30.000 330 33401.74 299.54 2357.59 29.18 2010-11-26 11:49:31.000 330 33401.69 299.57 2357.55 29.18 2010-11-26 11:49:32.000 330 33401.71 299.59 2357.59 29.18 2010-11-26 11:49:33.000 330 33401.62 299.63 2357.53 29.18 2010-11-26 11:49:34.000 330 33401.59 299.67 2357.54 29.18 2010-11-26 11:49:35.000 330 33401.45 299.70 2357.54 29.18 2010-11-26 11:49:36.000 330 33401.46 299.70 2357.52 29.18 2010-11-26 11:49:37.000 330 33401.46 299.77 2357.65 29.18 2010-11-26 11:49:38.000 330 33401.37 299.85 2357.63 29.18 2010-11-26 11:49:39.000 330 33401.27 299.85 2357.59 29.18 2010-11-26 11:49:40.000 330 33401.26 299.91 2357.69 29.18 2010-11-26 11:49:41.000 330 33401.30 299.96 2357.65 29.18 2010-11-26 11:49:42.000 330 33401.20 299.97 2357.73 29.18 2010-11-26 11:49:43.000 330 33401.10 299.98 2357.72 29.18 2010-11-26 11:49:44.000 330 33401.16 299.98 2357.77 29.18 2010-11-26 11:49:45.000 330 33401.13 300.02 2357.73 29.18 2010-11-26 11:49:46.000 330 33401.14 300.04 2357.70 29.18 2010-11-26 11:49:47.000 330 33401.06 300.06 2357.78 29.18 2010-11-26 11:49:48.000 330 33401.16 300.06 2357.76 29.18 2010-11-26 11:49:49.000 330 33401.09 300.04 2357.86 29.18 2010-11-26 11:49:50.000 330 33401.18 300.07 2357.84 29.18 2010-11-26 11:49:51.000 330 33401.09 300.08 2357.84 29.18 2010-11-26 11:49:52.000 330 33401.06 300.07 2357.95 29.18 2010-11-26 11:49:53.000 330 33401.13 300.10 2357.95 29.18 2010-11-26 11:49:54.000 330 33401.11 300.06 2357.99 29.18 2010-11-26 11:49:55.000 330 33401.09 300.08 2357.96 29.18 2010-11-26 11:49:56.000 330 33401.19 300.04 2358.06 29.18 2010-11-26 11:49:57.000 330 33401.19 299.99 2358.03 29.18 2010-11-26 11:49:58.000 330 33401.24 300.01 2357.97 29.18 2010-11-26 11:49:59.000 330 33401.22 299.98 2357.93 29.18 2010-11-26 11:50:00.000 330 33401.10 299.91 2357.99 29.18 2010-11-26 11:50:01.000 330 33401.29 299.93 2357.95 29.18 2010-11-26 11:50:02.000 330 33401.33 299.88 2357.98 29.18 2010-11-26 11:50:03.000 330 33401.23 299.89 2357.99 29.18 2010-11-26 11:50:04.000 330 33401.31 299.85 2358.05 29.18 2010-11-26 11:50:05.000 330 33401.40 299.86 2357.95 29.18 2010-11-26 11:50:06.000 330 33401.34 299.85 2357.95 29.18 2010-11-26 11:50:07.000 330 33401.31 299.81 2357.99 29.18 2010-11-26 11:50:08.000 330 33401.32 299.76 2358.00 29.18 2010-11-26 11:50:09.000 330 33401.37 299.70 2357.95 29.18 2010-11-26 11:50:10.000 330 33401.43 299.73 2357.97 29.18 2010-11-26 11:50:11.000 330 33401.43 299.73 2357.99 29.18 2010-11-26 11:50:12.000 330 33401.42 299.68 2358.02 29.18 2010-11-26 11:50:13.000 330 33401.38 299.64 2357.91 29.18 2010-11-26 11:50:14.000 330 33401.49 299.62 2357.98 29.18 2010-11-26 11:50:15.000 330 33401.53 299.63 2357.94 29.18 2010-11-26 11:50:16.000 330 33401.57 299.61 2358.00 29.18 2010-11-26 11:50:17.000 330 33401.54 299.60 2357.95 29.18 2010-11-26 11:50:18.000 330 33401.60 299.62 2357.95 29.18 2010-11-26 11:50:19.000 330 33401.60 299.58 2357.91 29.18 2010-11-26 11:50:20.000 330 33401.65 299.58 2358.02 29.18 2010-11-26 11:50:21.000 330 33401.69 299.57 2357.88 29.18 2010-11-26 11:50:22.000 330 33401.74 299.58 2357.94 29.18 2010-11-26 11:50:23.000 330 33401.70 299.58 2357.88 29.18 2010-11-26 11:50:24.000 330 33401.67 299.61 2357.86 29.18 2010-11-26 11:50:25.000 330 33401.76 299.63 2357.99 29.18 2010-11-26 11:50:26.000 330 33401.76 299.65 2357.86 29.18 2010-11-26 11:50:27.000 330 33401.81 299.63 2357.81 29.18 2010-11-26 11:50:28.000 330 33401.75 299.66 2357.91 29.18 2010-11-26 11:50:29.000 330 33401.85 299.64 2357.82 29.18 2010-11-26 11:50:30.000 330 33401.79 299.68 2357.92 29.18 2010-11-26 11:50:31.000 330 33402.00 299.69 2357.95 29.18 2010-11-26 11:50:32.000 330 33401.96 299.60 2357.83 29.18 2010-11-26 11:50:33.000 330 33401.94 299.62 2357.84 29.18 2010-11-26 11:50:34.000 330 33402.00 299.64 2357.84 29.18 2010-11-26 11:50:35.000 330 33402.07 299.62 2357.84 29.18 2010-11-26 11:50:36.000 330 33402.13 299.58 2357.89 29.18 2010-11-26 11:50:37.000 330 33402.28 299.57 2357.83 29.18 2010-11-26 11:50:38.000 330 33402.24 299.59 2357.76 29.18 2010-11-26 11:50:39.000 330 33402.30 299.54 2357.81 29.18 2010-11-26 11:50:40.000 330 33402.27 299.48 2357.78 29.18 2010-11-26 11:50:41.000 330 33402.41 299.45 2357.86 29.18 2010-11-26 11:50:42.000 330 33402.31 299.41 2357.68 29.18 2010-11-26 11:50:43.000 330 33402.49 299.40 2357.73 29.18 2010-11-26 11:50:44.000 330 33402.43 299.38 2357.68 29.18 2010-11-26 11:50:45.000 330 33402.40 299.36 2357.70 29.18 2010-11-26 11:50:46.000 330 33402.50 299.26 2357.57 29.18 2010-11-26 11:50:47.000 330 33402.53 299.26 2357.67 29.18 2010-11-26 11:50:48.000 330 33402.43 299.24 2357.67 29.18 2010-11-26 11:50:49.000 330 33402.60 299.20 2357.61 29.18 2010-11-26 11:50:50.000 330 33402.60 299.18 2357.57 29.18 2010-11-26 11:50:51.000 330 33402.57 299.18 2357.51 29.18 2010-11-26 11:50:52.000 330 33402.63 299.13 2357.52 29.18 2010-11-26 11:50:53.000 330 33402.65 299.16 2357.51 29.18 2010-11-26 11:50:54.000 330 33402.62 299.11 2357.50 29.18 2010-11-26 11:50:55.000 330 33402.62 299.15 2357.48 29.18 2010-11-26 11:50:56.000 330 33402.73 299.10 2357.47 29.18 2010-11-26 11:50:57.000 330 33402.64 299.11 2357.51 29.18 2010-11-26 11:50:58.000 330 33402.61 299.10 2357.40 29.18 2010-11-26 11:50:59.000 330 33402.66 299.13 2357.39 29.18 2010-11-26 11:51:00.000 330 33402.63 299.09 2357.36 29.18 2010-11-26 11:51:01.000 330 33402.57 299.17 2357.36 29.18 2010-11-26 11:51:02.000 330 33402.78 299.18 2357.39 29.18 2010-11-26 11:51:03.000 330 33402.61 299.17 2357.36 29.18 2010-11-26 11:51:04.000 330 33402.65 299.16 2357.34 29.18 2010-11-26 11:51:05.000 330 33402.59 299.24 2357.31 29.18 2010-11-26 11:51:06.000 330 33402.64 299.27 2357.35 29.18 2010-11-26 11:51:07.000 330 33402.55 299.31 2357.29 29.18 2010-11-26 11:51:08.000 330 33402.40 299.34 2357.37 29.18 2010-11-26 11:51:09.000 330 33402.45 299.31 2357.31 29.18 2010-11-26 11:51:10.000 330 33402.42 299.36 2357.34 29.18 2010-11-26 11:51:11.000 330 33402.40 299.41 2357.28 29.18 2010-11-26 11:51:12.000 330 33402.31 299.47 2357.29 29.18 2010-11-26 11:51:13.000 330 33402.45 299.47 2357.27 29.18 2010-11-26 11:51:14.000 330 33402.36 299.50 2357.33 29.18 2010-11-26 11:51:15.000 330 33402.36 299.54 2357.35 29.18 2010-11-26 11:51:16.000 330 33402.42 299.56 2357.29 29.18 2010-11-26 11:51:17.000 330 33402.30 299.54 2357.33 29.18 2010-11-26 11:51:18.000 330 33402.36 299.61 2357.36 29.18 2010-11-26 11:51:19.000 330 33402.28 299.61 2357.34 29.18 2010-11-26 11:51:20.000 330 33402.26 299.63 2357.41 29.18 2010-11-26 11:51:21.000 330 33402.35 299.62 2357.35 29.18 2010-11-26 11:51:22.000 330 33402.20 299.70 2357.37 29.18 2010-11-26 11:51:23.000 330 33402.28 299.73 2357.42 29.18 2010-11-26 11:51:24.000 330 33402.25 299.70 2357.38 29.18 2010-11-26 11:51:25.000 330 33402.27 299.75 2357.39 29.18 2010-11-26 11:51:26.000 330 33402.21 299.72 2357.57 29.18 2010-11-26 11:51:27.000 330 33402.11 299.68 2357.47 29.18 2010-11-26 11:51:28.000 330 33402.11 299.72 2357.47 29.18 2010-11-26 11:51:29.000 330 33402.14 299.71 2357.55 29.18 2010-11-26 11:51:30.000 330 33402.04 299.73 2357.46 29.18 2010-11-26 11:51:31.000 330 33402.15 299.69 2357.54 29.18 2010-11-26 11:51:32.000 330 33402.06 299.72 2357.56 29.18 2010-11-26 11:51:33.000 330 33402.07 299.70 2357.44 29.17 2010-11-26 11:51:34.000 330 33402.09 299.73 2357.50 29.18 2010-11-26 11:51:35.000 330 33402.01 299.71 2357.59 29.18 2010-11-26 11:51:36.000 330 33402.03 299.74 2357.57 29.18 2010-11-26 11:51:37.000 330 33402.05 299.73 2357.50 29.18 2010-11-26 11:51:38.000 330 33401.92 299.71 2357.57 29.18 2010-11-26 11:51:39.000 330 33401.93 299.74 2357.55 29.18 2010-11-26 11:51:40.000 330 33401.97 299.76 2357.57 29.18 2010-11-26 11:51:41.000 330 33402.03 299.73 2357.54 29.18 2010-11-26 11:51:42.000 330 33401.85 299.75 2357.53 29.18 2010-11-26 11:51:43.000 330 33401.91 299.80 2357.57 29.18 2010-11-26 11:51:44.000 330 33401.84 299.75 2357.59 29.18 2010-11-26 11:51:45.000 330 33401.88 299.79 2357.58 29.18 2010-11-26 11:51:46.000 330 33401.89 299.84 2357.64 29.18 2010-11-26 11:51:47.000 330 33401.83 299.86 2357.67 29.18 2010-11-26 11:51:48.000 330 33401.87 299.81 2357.61 29.18 2010-11-26 11:51:49.000 330 33401.78 299.84 2357.64 29.18 2010-11-26 11:51:50.000 330 33401.68 299.86 2357.69 29.18 2010-11-26 11:51:51.000 330 33401.68 299.85 2357.75 29.18 2010-11-26 11:51:52.000 330 33401.71 299.91 2357.73 29.18 2010-11-26 11:51:53.000 330 33401.68 299.93 2357.75 29.18 2010-11-26 11:51:54.000 330 33401.66 299.95 2357.75 29.18 2010-11-26 11:51:55.000 330 33401.65 299.95 2357.72 29.18 2010-11-26 11:51:56.000 330 33401.75 299.95 2357.77 29.18 2010-11-26 11:51:57.000 330 33401.60 299.95 2357.72 29.18 2010-11-26 11:51:58.000 330 33401.67 299.93 2357.86 29.18 2010-11-26 11:51:59.000 330 33401.72 299.94 2357.81 29.18 2010-11-26 11:52:00.000 330 33401.69 299.93 2357.80 29.18 2010-11-26 11:52:01.000 330 33401.65 299.91 2357.83 29.18 2010-11-26 11:52:02.000 330 33401.71 299.87 2357.82 29.18 2010-11-26 11:52:03.000 330 33401.68 299.88 2357.81 29.18 2010-11-26 11:52:04.000 330 33401.67 299.86 2357.82 29.18 2010-11-26 11:52:05.000 330 33401.77 299.86 2357.92 29.18 2010-11-26 11:52:06.000 330 33401.75 299.81 2357.82 29.18 2010-11-26 11:52:07.000 330 33401.73 299.79 2357.86 29.18 2010-11-26 11:52:08.000 330 33401.77 299.81 2357.85 29.18 2010-11-26 11:52:09.000 330 33401.73 299.76 2357.85 29.18 2010-11-26 11:52:10.000 330 33401.74 299.70 2357.94 29.17 2010-11-26 11:52:11.000 330 33401.77 299.71 2357.89 29.18 2010-11-26 11:52:12.000 330 33401.71 299.70 2357.97 29.18 2010-11-26 11:52:13.000 330 33401.79 299.70 2357.81 29.18 2010-11-26 11:52:14.000 330 33401.81 299.70 2357.79 29.18 2010-11-26 11:52:15.000 330 33401.82 299.69 2357.89 29.18 2010-11-26 11:52:16.000 330 33401.85 299.63 2357.80 29.18 2010-11-26 11:52:17.000 330 33401.79 299.67 2357.81 29.17 2010-11-26 11:52:18.000 330 33401.88 299.68 2357.77 29.17 2010-11-26 11:52:19.000 330 33401.77 299.70 2357.76 29.17 2010-11-26 11:52:20.000 330 33401.73 299.65 2357.71 29.17 2010-11-26 11:52:21.000 330 33401.81 299.66 2357.75 29.17 2010-11-26 11:52:22.000 330 33401.83 299.71 2357.66 29.17 2010-11-26 11:52:23.000 330 33401.75 299.70 2357.78 29.17 2010-11-26 11:52:24.000 330 33401.81 299.74 2357.77 29.17 2010-11-26 11:52:25.000 330 33401.71 299.74 2357.83 29.17 2010-11-26 11:52:26.000 330 33401.71 299.74 2357.78 29.17 2010-11-26 11:52:27.000 330 33401.76 299.74 2357.82 29.17 2010-11-26 11:52:28.000 330 33401.74 299.78 2357.81 29.17 2010-11-26 11:52:29.000 330 33401.76 299.76 2357.78 29.17 2010-11-26 11:52:30.000 330 33401.81 299.85 2357.81 29.17 2010-11-26 11:52:31.000 330 33401.82 299.82 2357.78 29.17 2010-11-26 11:52:32.000 330 33401.71 299.81 2357.76 29.17 2010-11-26 11:52:33.000 330 33401.70 299.83 2357.75 29.17 2010-11-26 11:52:34.000 330 33401.85 299.82 2357.77 29.17 2010-11-26 11:52:35.000 330 33401.76 299.80 2357.83 29.17 2010-11-26 11:52:36.000 330 33401.76 299.83 2357.82 29.17 2010-11-26 11:52:37.000 330 33401.77 299.81 2357.84 29.17 2010-11-26 11:52:38.000 330 33401.80 299.84 2357.84 29.17 2010-11-26 11:52:39.000 330 33401.78 299.86 2357.81 29.17 2010-11-26 11:52:40.000 330 33401.76 299.83 2357.82 29.17 2010-11-26 11:52:41.000 330 33401.78 299.81 2357.82 29.17 2010-11-26 11:52:42.000 330 33401.85 299.79 2357.77 29.17 2010-11-26 11:52:43.000 330 33401.76 299.80 2357.78 29.17 2010-11-26 11:52:44.000 330 33401.79 299.86 2357.76 29.17 2010-11-26 11:52:45.000 330 33401.74 299.85 2357.79 29.17 2010-11-26 11:52:46.000 330 33401.74 299.86 2357.85 29.17 2010-11-26 11:52:47.000 330 33401.78 299.88 2357.77 29.18 2010-11-26 11:52:48.000 330 33401.78 299.85 2357.81 29.18 2010-11-26 11:52:49.000 330 33401.67 299.90 2357.82 29.17 2010-11-26 11:52:50.000 330 33401.82 299.94 2357.76 29.17 2010-11-26 11:52:51.000 330 33401.72 299.93 2357.68 29.17 2010-11-26 11:52:52.000 330 33401.71 299.99 2357.82 29.17 2010-11-26 11:52:53.000 330 33401.63 299.97 2357.90 29.17 2010-11-26 11:52:54.000 330 33401.63 299.99 2357.81 29.17 2010-11-26 11:52:55.000 330 33401.63 300.01 2357.76 29.17 2010-11-26 11:52:56.000 330 33401.60 300.08 2357.83 29.17 2010-11-26 11:52:57.000 330 33401.64 300.05 2357.89 29.17 2010-11-26 11:52:58.000 330 33401.59 300.03 2357.89 29.17 2010-11-26 11:52:59.000 330 33401.50 300.09 2357.82 29.17 2010-11-26 11:53:00.000 330 33401.65 300.06 2357.89 29.17 2010-11-26 11:53:01.000 330 33401.55 300.14 2357.82 29.17 2010-11-26 11:53:02.000 330 33401.60 300.12 2357.88 29.17 2010-11-26 11:53:03.000 330 33401.56 300.11 2357.82 29.17 2010-11-26 11:53:04.000 330 33401.59 300.13 2357.86 29.17 2010-11-26 11:53:05.000 330 33401.56 300.13 2357.87 29.17 2010-11-26 11:53:06.000 330 33401.50 300.15 2357.84 29.17 2010-11-26 11:53:07.000 330 33401.58 300.15 2357.90 29.17 2010-11-26 11:53:08.000 330 33401.56 300.18 2357.87 29.17 2010-11-26 11:53:09.000 330 33401.45 300.14 2357.90 29.17 2010-11-26 11:53:10.000 330 33401.50 300.14 2357.99 29.17 2010-11-26 11:53:11.000 330 33401.54 300.15 2357.94 29.17 2010-11-26 11:53:12.000 330 33401.54 300.13 2357.88 29.17 2010-11-26 11:53:13.000 330 33401.48 300.14 2358.01 29.17 2010-11-26 11:53:14.000 330 33401.54 300.11 2357.93 29.17 2010-11-26 11:53:15.000 330 33401.59 300.11 2357.99 29.17 2010-11-26 11:53:16.000 330 33401.53 300.15 2357.99 29.17 2010-11-26 11:53:17.000 330 33401.57 300.10 2358.00 29.17 2010-11-26 11:53:18.000 330 33401.51 300.08 2357.95 29.17 2010-11-26 11:53:19.000 330 33401.59 300.09 2358.00 29.17 2010-11-26 11:53:20.000 330 33401.68 300.06 2358.01 29.17 2010-11-26 11:53:21.000 330 33401.48 300.08 2358.06 29.17 2010-11-26 11:53:22.000 330 33401.56 300.08 2358.01 29.17 2010-11-26 11:53:23.000 330 33401.65 300.04 2357.94 29.17 2010-11-26 11:53:24.000 330 33401.63 300.08 2358.03 29.17 2010-11-26 11:53:25.000 330 33401.65 300.06 2358.03 29.17 2010-11-26 11:53:26.000 330 33401.62 300.06 2357.99 29.17 2010-11-26 11:53:27.000 330 33401.52 300.02 2357.98 29.17 2010-11-26 11:53:28.000 330 33401.65 300.01 2358.01 29.17 2010-11-26 11:53:29.000 330 33401.56 300.05 2358.07 29.17 2010-11-26 11:53:30.000 330 33401.62 300.05 2358.03 29.17 2010-11-26 11:53:31.000 330 33401.57 300.07 2357.95 29.17 2010-11-26 11:53:32.000 330 33401.63 300.04 2358.03 29.17 2010-11-26 11:53:33.000 330 33401.54 300.01 2358.00 29.17 2010-11-26 11:53:34.000 330 33401.59 300.05 2358.08 29.17 2010-11-26 11:53:35.000 330 33401.59 300.05 2358.03 29.17 2010-11-26 11:53:36.000 330 33401.49 300.05 2358.15 29.17 2010-11-26 11:53:37.000 330 33401.65 300.05 2358.02 29.17 2010-11-26 11:53:38.000 330 33401.56 300.07 2358.09 29.17 2010-11-26 11:53:39.000 330 33401.58 300.07 2358.10 29.17 2010-11-26 11:53:40.000 330 33401.62 300.02 2358.09 29.17 2010-11-26 11:53:41.000 330 33401.59 300.04 2358.07 29.17 2010-11-26 11:53:42.000 330 33401.61 300.08 2358.03 29.17 2010-11-26 11:53:43.000 330 33401.73 300.06 2358.06 29.17 2010-11-26 11:53:44.000 330 33401.72 300.04 2358.01 29.17 2010-11-26 11:53:45.000 330 33401.62 300.03 2358.07 29.17 2010-11-26 11:53:46.000 330 33401.72 300.10 2358.06 29.17 2010-11-26 11:53:47.000 330 33401.63 300.04 2358.05 29.17 2010-11-26 11:53:48.000 330 33401.65 300.04 2358.08 29.17 2010-11-26 11:53:49.000 330 33401.78 300.08 2358.01 29.17 2010-11-26 11:53:50.000 330 33401.63 300.03 2358.10 29.17 2010-11-26 11:53:51.000 330 33401.72 300.01 2358.04 29.17 2010-11-26 11:53:52.000 330 33401.68 300.02 2358.08 29.17 2010-11-26 11:53:53.000 330 33401.66 300.01 2358.09 29.17 2010-11-26 11:53:54.000 330 33401.72 300.01 2358.01 29.17 2010-11-26 11:53:55.000 330 33401.66 299.96 2358.01 29.17 2010-11-26 11:53:56.000 330 33401.76 299.94 2358.09 29.17 2010-11-26 11:53:57.000 330 33401.75 299.94 2358.03 29.17 2010-11-26 11:53:58.000 330 33401.73 299.92 2358.00 29.17 2010-11-26 11:53:59.000 330 33401.72 299.92 2358.01 29.17 2010-11-26 11:54:00.000 330 33401.72 299.95 2357.98 29.17 2010-11-26 11:54:01.000 330 33401.79 299.92 2357.96 29.17 2010-11-26 11:54:02.000 330 33401.85 299.91 2357.97 29.17 2010-11-26 11:54:03.000 330 33401.76 299.88 2357.97 29.17 2010-11-26 11:54:04.000 330 33401.78 299.90 2357.93 29.17 2010-11-26 11:54:05.000 330 33401.75 299.89 2357.95 29.17 2010-11-26 11:54:06.000 330 33401.77 299.89 2357.91 29.17 2010-11-26 11:54:07.000 330 33401.87 299.87 2357.98 29.17 2010-11-26 11:54:08.000 330 33401.78 299.90 2357.97 29.17 2010-11-26 11:54:09.000 330 33401.68 299.92 2357.99 29.17 2010-11-26 11:54:10.000 330 33401.75 299.88 2358.03 29.17 2010-11-26 11:54:11.000 330 33401.73 299.92 2357.86 29.17 2010-11-26 11:54:12.000 330 33401.84 299.94 2357.93 29.17 2010-11-26 11:54:13.000 330 33401.65 299.92 2358.01 29.17 2010-11-26 11:54:14.000 330 33401.77 299.90 2357.99 29.17 2010-11-26 11:54:15.000 330 33401.69 299.88 2358.03 29.17 2010-11-26 11:54:16.000 330 33401.66 299.86 2357.99 29.17 2010-11-26 11:54:17.000 330 33401.71 299.92 2357.99 29.17 2010-11-26 11:54:18.000 330 33401.62 299.93 2357.96 29.17 2010-11-26 11:54:19.000 330 33401.66 299.91 2357.94 29.17 2010-11-26 11:54:20.000 330 33401.68 299.90 2357.94 29.17 2010-11-26 11:54:21.000 330 33401.60 299.89 2357.96 29.17 2010-11-26 11:54:22.000 330 33401.60 299.93 2357.97 29.17 2010-11-26 11:54:23.000 330 33401.57 299.93 2358.03 29.17 2010-11-26 11:54:24.000 330 33401.57 299.96 2357.91 29.17 2010-11-26 11:54:25.000 330 33401.50 300.04 2357.99 29.17 2010-11-26 11:54:26.000 330 33401.53 299.99 2358.04 29.17 2010-11-26 11:54:27.000 330 33401.49 300.04 2357.93 29.17 2010-11-26 11:54:28.000 330 33401.39 300.05 2357.97 29.17 2010-11-26 11:54:29.000 330 33401.43 300.04 2358.04 29.17 2010-11-26 11:54:30.000 330 33401.54 300.02 2357.99 29.17 2010-11-26 11:54:31.000 330 33401.37 300.07 2358.06 29.17 2010-11-26 11:54:32.000 330 33401.48 300.14 2358.02 29.17 2010-11-26 11:54:33.000 330 33401.35 300.18 2358.03 29.17 2010-11-26 11:54:34.000 330 33401.37 300.12 2358.01 29.17 2010-11-26 11:54:35.000 330 33401.40 300.18 2358.02 29.17 2010-11-26 11:54:36.000 330 33401.32 300.21 2357.99 29.17 2010-11-26 11:54:37.000 330 33401.42 300.21 2358.09 29.17 2010-11-26 11:54:38.000 330 33401.39 300.26 2358.00 29.17 2010-11-26 11:54:39.000 330 33401.28 300.23 2357.99 29.17 2010-11-26 11:54:40.000 330 33401.37 300.26 2358.01 29.17 2010-11-26 11:54:41.000 330 33401.28 300.24 2358.11 29.17 2010-11-26 11:54:42.000 330 33401.22 300.23 2357.99 29.17 2010-11-26 11:54:43.000 330 33401.26 300.25 2358.10 29.17 2010-11-26 11:54:44.000 330 33401.26 300.26 2358.04 29.17 2010-11-26 11:54:45.000 330 33401.28 300.26 2358.07 29.17 2010-11-26 11:54:46.000 330 33401.28 300.27 2358.13 29.17 2010-11-26 11:54:47.000 330 33401.25 300.30 2358.18 29.17 2010-11-26 11:54:48.000 330 33401.25 300.28 2358.19 29.17 2010-11-26 11:54:49.000 330 33401.21 300.29 2358.22 29.17 2010-11-26 11:54:50.000 330 33401.19 300.29 2358.20 29.17 2010-11-26 11:54:51.000 330 33401.25 300.24 2358.14 29.17 2010-11-26 11:54:52.000 330 33401.23 300.27 2358.19 29.17 2010-11-26 11:54:53.000 330 33401.26 300.25 2358.19 29.17 2010-11-26 11:54:54.000 330 33401.28 300.25 2358.17 29.17 2010-11-26 11:54:55.000 330 33401.29 300.27 2358.20 29.17 2010-11-26 11:54:56.000 330 33401.33 300.22 2358.19 29.17 2010-11-26 11:54:57.000 330 33401.22 300.20 2358.16 29.17 2010-11-26 11:54:58.000 330 33401.26 300.18 2358.22 29.17 2010-11-26 11:54:59.000 330 33401.37 300.19 2358.21 29.17 2010-11-26 11:55:00.000 330 33401.38 300.19 2358.18 29.17 2010-11-26 11:55:01.000 330 33401.29 300.23 2358.23 29.17 2010-11-26 11:55:02.000 330 33401.35 300.13 2358.26 29.17 2010-11-26 11:55:03.000 330 33401.32 300.14 2358.20 29.17 2010-11-26 11:55:04.000 330 33401.39 300.10 2358.26 29.17 2010-11-26 11:55:05.000 330 33401.38 300.10 2358.30 29.17 2010-11-26 11:55:06.000 330 33401.43 300.12 2358.18 29.17 2010-11-26 11:55:07.000 330 33401.47 300.04 2358.26 29.17 2010-11-26 11:55:08.000 330 33401.37 300.04 2358.26 29.17 2010-11-26 11:55:09.000 330 33401.36 299.97 2358.25 29.17 2010-11-26 11:55:10.000 330 33401.54 300.00 2358.17 29.17 2010-11-26 11:55:11.000 330 33401.56 299.98 2358.21 29.17 2010-11-26 11:55:12.000 330 33401.59 299.99 2358.15 29.17 2010-11-26 11:55:13.000 330 33401.65 299.96 2358.16 29.17 2010-11-26 11:55:14.000 330 33401.66 299.92 2358.15 29.17 2010-11-26 11:55:15.000 330 33401.65 299.92 2358.14 29.17 2010-11-26 11:55:16.000 330 33401.67 299.90 2358.07 29.17 2010-11-26 11:55:17.000 330 33401.69 299.88 2358.18 29.17 2010-11-26 11:55:18.000 330 33401.68 299.88 2358.09 29.17 2010-11-26 11:55:19.000 330 33401.71 299.86 2358.09 29.17 2010-11-26 11:55:20.000 330 33401.83 299.81 2358.08 29.17 2010-11-26 11:55:21.000 330 33401.79 299.82 2358.12 29.17 2010-11-26 11:55:22.000 330 33401.83 299.85 2358.12 29.17 2010-11-26 11:55:23.000 330 33401.84 299.79 2358.04 29.17 2010-11-26 11:55:24.000 330 33401.87 299.78 2358.09 29.17 2010-11-26 11:55:25.000 330 33402.03 299.74 2358.01 29.17 2010-11-26 11:55:26.000 330 33401.82 299.71 2357.99 29.17 2010-11-26 11:55:27.000 330 33401.85 299.72 2357.99 29.17 2010-11-26 11:55:28.000 330 33402.10 299.74 2358.00 29.17 2010-11-26 11:55:29.000 330 33402.03 299.73 2358.02 29.17 2010-11-26 11:55:30.000 330 33402.03 299.75 2358.00 29.17 2010-11-26 11:55:31.000 330 33402.09 299.72 2357.99 29.17 2010-11-26 11:55:32.000 330 33402.03 299.71 2358.01 29.17 2010-11-26 11:55:33.000 330 33402.04 299.70 2358.01 29.17 2010-11-26 11:55:34.000 330 33402.05 299.69 2357.97 29.17 2010-11-26 11:55:35.000 330 33402.16 299.67 2357.88 29.17 2010-11-26 11:55:36.000 330 33402.15 299.67 2357.88 29.17 2010-11-26 11:55:37.000 330 33402.22 299.72 2357.88 29.17 2010-11-26 11:55:38.000 330 33402.07 299.65 2357.88 29.17 2010-11-26 11:55:39.000 330 33402.15 299.66 2357.89 29.17 2010-11-26 11:55:40.000 330 33402.14 299.69 2357.86 29.17 2010-11-26 11:55:41.000 330 33402.09 299.72 2357.83 29.17 2010-11-26 11:55:42.000 330 33402.01 299.69 2357.86 29.17 2010-11-26 11:55:43.000 330 33402.07 299.72 2357.80 29.17 2010-11-26 11:55:44.000 330 33402.10 299.74 2357.80 29.17 2010-11-26 11:55:45.000 330 33401.96 299.78 2357.75 29.17 2010-11-26 11:55:46.000 330 33402.00 299.82 2357.84 29.17 2010-11-26 11:55:47.000 330 33401.96 299.86 2357.79 29.17 2010-11-26 11:55:48.000 330 33401.88 299.88 2357.85 29.17 2010-11-26 11:55:49.000 330 33401.91 299.91 2357.83 29.17 2010-11-26 11:55:50.000 330 33401.97 299.98 2357.81 29.17 2010-11-26 11:55:51.000 330 33401.90 300.00 2357.81 29.17 2010-11-26 11:55:52.000 330 33401.85 300.02 2357.89 29.17 2010-11-26 11:55:53.000 330 33401.76 300.06 2357.87 29.17 2010-11-26 11:55:54.000 330 33401.62 300.05 2357.89 29.17 2010-11-26 11:55:55.000 330 33401.73 300.17 2357.93 29.17 2010-11-26 11:55:56.000 330 33401.74 300.16 2357.82 29.17 2010-11-26 11:55:57.000 330 33401.67 300.13 2357.86 29.17 2010-11-26 11:55:58.000 330 33401.60 300.21 2357.90 29.17 2010-11-26 11:55:59.000 330 33401.57 300.25 2357.95 29.17 2010-11-26 11:56:00.000 330 33401.53 300.20 2357.93 29.17 2010-11-26 11:56:01.000 330 33401.62 300.22 2357.99 29.17 2010-11-26 11:56:02.000 330 33401.43 300.27 2357.99 29.17 2010-11-26 11:56:03.000 330 33401.43 300.30 2357.99 29.17 2010-11-26 11:56:04.000 330 33401.50 300.27 2358.03 29.17 2010-11-26 11:56:05.000 330 33401.49 300.31 2358.03 29.17 2010-11-26 11:56:06.000 330 33401.53 300.30 2357.95 29.17 2010-11-26 11:56:07.000 330 33401.39 300.31 2358.02 29.17 2010-11-26 11:56:08.000 330 33401.39 300.30 2358.09 29.17 2010-11-26 11:56:09.000 330 33401.38 300.29 2358.06 29.17 2010-11-26 11:56:10.000 330 33401.38 300.30 2358.12 29.17 2010-11-26 11:56:11.000 330 33401.47 300.29 2358.12 29.17 2010-11-26 11:56:12.000 330 33401.39 300.27 2358.16 29.17 2010-11-26 11:56:13.000 330 33401.37 300.28 2358.20 29.17 2010-11-26 11:56:14.000 330 33401.37 300.23 2358.13 29.17 2010-11-26 11:56:15.000 330 33401.40 300.24 2358.23 29.17 2010-11-26 11:56:16.000 330 33401.40 300.25 2358.17 29.17 2010-11-26 11:56:17.000 330 33401.39 300.24 2358.18 29.17 2010-11-26 11:56:18.000 330 33401.32 300.23 2358.16 29.17 2010-11-26 11:56:19.000 330 33401.46 300.15 2358.25 29.17 2010-11-26 11:56:20.000 330 33401.29 300.17 2358.20 29.17 2010-11-26 11:56:21.000 330 33401.32 300.16 2358.22 29.17 2010-11-26 11:56:22.000 330 33401.35 300.09 2358.20 29.17 2010-11-26 11:56:23.000 330 33401.30 300.12 2358.22 29.17 2010-11-26 11:56:24.000 330 33401.34 300.02 2358.27 29.17 2010-11-26 11:56:25.000 330 33401.32 300.06 2358.26 29.17 2010-11-26 11:56:26.000 330 33401.31 300.06 2358.30 29.17 2010-11-26 11:56:27.000 330 33401.36 300.04 2358.23 29.17 2010-11-26 11:56:28.000 330 33401.32 300.03 2358.28 29.17 2010-11-26 11:56:29.000 330 33401.25 300.07 2358.22 29.17 2010-11-26 11:56:30.000 330 33401.28 300.04 2358.30 29.17 2010-11-26 11:56:31.000 330 33401.31 300.04 2358.27 29.17 2010-11-26 11:56:32.000 330 33401.22 300.04 2358.25 29.17 2010-11-26 11:56:33.000 330 33401.27 300.06 2358.30 29.17 2010-11-26 11:56:34.000 330 33401.28 300.04 2358.23 29.17 2010-11-26 11:56:35.000 330 33401.26 300.06 2358.30 29.17 2010-11-26 11:56:36.000 330 33401.34 300.08 2358.16 29.17 2010-11-26 11:56:37.000 330 33401.19 300.10 2358.26 29.17 2010-11-26 11:56:38.000 330 33401.21 300.15 2358.33 29.17 2010-11-26 11:56:39.000 330 33401.17 300.16 2358.27 29.17 2010-11-26 11:56:40.000 330 33401.15 300.19 2358.30 29.17 2010-11-26 11:56:41.000 330 33401.10 300.20 2358.37 29.17 2010-11-26 11:56:42.000 330 33401.08 300.23 2358.26 29.17 2010-11-26 11:56:43.000 330 33401.13 300.22 2358.22 29.17 2010-11-26 11:56:44.000 330 33401.11 300.26 2358.34 29.17 2010-11-26 11:56:45.000 330 33401.12 300.26 2358.32 29.17 2010-11-26 11:56:46.000 330 33401.15 300.26 2358.30 29.17 2010-11-26 11:56:47.000 330 33401.09 300.29 2358.40 29.17 2010-11-26 11:56:48.000 330 33401.20 300.26 2358.31 29.17 2010-11-26 11:56:49.000 330 33401.08 300.23 2358.38 29.17 2010-11-26 11:56:50.000 330 33401.24 300.26 2358.34 29.17 2010-11-26 11:56:51.000 330 33401.11 300.25 2358.40 29.17 2010-11-26 11:56:52.000 330 33401.19 300.19 2358.38 29.17 2010-11-26 11:56:53.000 330 33401.21 300.20 2358.38 29.17 2010-11-26 11:56:54.000 330 33401.22 300.11 2358.40 29.17 2010-11-26 11:56:55.000 330 33401.32 300.14 2358.40 29.17 2010-11-26 11:56:56.000 330 33401.42 300.09 2358.35 29.17 2010-11-26 11:56:57.000 330 33401.37 300.05 2358.28 29.17 2010-11-26 11:56:58.000 330 33401.41 300.05 2358.49 29.17 2010-11-26 11:56:59.000 330 33401.32 300.05 2358.37 29.17 2010-11-26 11:57:00.000 330 33401.26 300.00 2358.26 29.17 2010-11-26 11:57:01.000 330 33401.39 300.01 2358.44 29.17 2010-11-26 11:57:02.000 330 33401.39 299.94 2358.43 29.17 2010-11-26 11:57:03.000 330 33401.41 299.97 2358.40 29.17 2010-11-26 11:57:04.000 330 33401.40 299.95 2358.28 29.17 2010-11-26 11:57:05.000 330 33401.44 299.94 2358.38 29.17 2010-11-26 11:57:06.000 330 33401.46 299.94 2358.35 29.17 2010-11-26 11:57:07.000 330 33401.50 299.94 2358.32 29.17 2010-11-26 11:57:08.000 330 33401.59 299.94 2358.31 29.17 2010-11-26 11:57:09.000 330 33401.48 299.92 2358.30 29.17 2010-11-26 11:57:10.000 330 33401.47 299.91 2358.36 29.17 2010-11-26 11:57:11.000 330 33401.54 299.92 2358.32 29.17 2010-11-26 11:57:12.000 330 33401.52 299.93 2358.31 29.17 2010-11-26 11:57:13.000 330 33401.55 299.93 2358.32 29.17 2010-11-26 11:57:14.000 330 33401.51 299.91 2358.32 29.17 2010-11-26 11:57:15.000 330 33401.50 299.92 2358.25 29.17 2010-11-26 11:57:16.000 330 33401.49 299.90 2358.34 29.17 2010-11-26 11:57:17.000 330 33401.59 299.95 2358.40 29.17 2010-11-26 11:57:18.000 330 33401.63 299.89 2358.31 29.17 2010-11-26 11:57:19.000 330 33401.59 299.91 2358.23 29.17 2010-11-26 11:57:20.000 330 33401.54 299.96 2358.35 29.17 2010-11-26 11:57:21.000 330 33401.76 299.94 2358.27 29.17 2010-11-26 11:57:22.000 330 33401.66 299.88 2358.21 29.17 2010-11-26 11:57:23.000 330 33401.74 299.87 2358.27 29.17 2010-11-26 11:57:24.000 330 33401.82 299.90 2358.22 29.17 2010-11-26 11:57:25.000 330 33401.84 299.85 2358.34 29.17 2010-11-26 11:57:26.000 330 33401.79 299.83 2358.25 29.17 2010-11-26 11:57:27.000 330 33401.84 299.85 2358.21 29.17 2010-11-26 11:57:28.000 330 33401.87 299.79 2358.28 29.17 2010-11-26 11:57:29.000 330 33401.84 299.78 2358.26 29.17 2010-11-26 11:57:30.000 330 33401.89 299.76 2358.30 29.17 2010-11-26 11:57:31.000 330 33401.85 299.70 2358.20 29.17 2010-11-26 11:57:32.000 330 33401.91 299.75 2358.29 29.17 2010-11-26 11:57:33.000 330 33401.97 299.68 2358.07 29.17 2010-11-26 11:57:34.000 330 33401.96 299.65 2358.16 29.17 2010-11-26 11:57:35.000 330 33402.03 299.70 2358.13 29.17 2010-11-26 11:57:36.000 330 33402.12 299.65 2358.14 29.17 2010-11-26 11:57:37.000 330 33402.09 299.67 2358.04 29.17 2010-11-26 11:57:38.000 330 33402.04 299.67 2358.10 29.17 2010-11-26 11:57:39.000 330 33402.21 299.67 2358.09 29.17 2010-11-26 11:57:40.000 330 33402.13 299.66 2358.09 29.17 2010-11-26 11:57:41.000 330 33402.16 299.65 2358.07 29.17 2010-11-26 11:57:42.000 330 33402.17 299.66 2358.06 29.17 2010-11-26 11:57:43.000 330 33402.17 299.66 2358.00 29.17 2010-11-26 11:57:44.000 330 33402.18 299.68 2358.02 29.17 2010-11-26 11:57:45.000 330 33402.06 299.66 2357.97 29.16 2010-11-26 11:57:46.000 330 33402.21 299.63 2357.96 29.17 2010-11-26 11:57:47.000 330 33402.15 299.69 2357.99 29.17 2010-11-26 11:57:48.000 330 33402.16 299.75 2357.94 29.17 2010-11-26 11:57:49.000 330 33402.24 299.64 2357.95 29.17 2010-11-26 11:57:50.000 330 33402.18 299.72 2357.92 29.17 2010-11-26 11:57:51.000 330 33402.08 299.72 2358.01 29.17 2010-11-26 11:57:52.000 330 33402.06 299.73 2357.99 29.17 2010-11-26 11:57:53.000 330 33402.08 299.71 2357.91 29.17 2010-11-26 11:57:54.000 330 33402.14 299.73 2357.97 29.17 2010-11-26 11:57:55.000 330 33402.06 299.72 2357.94 29.17 2010-11-26 11:57:56.000 330 33402.15 299.75 2357.97 29.17 2010-11-26 11:57:57.000 330 33402.12 299.73 2357.89 29.17 2010-11-26 11:57:58.000 330 33402.05 299.73 2357.86 29.17 2010-11-26 11:57:59.000 330 33402.15 299.78 2357.89 29.17 2010-11-26 11:58:00.000 330 33402.15 299.75 2357.94 29.17 2010-11-26 11:58:01.000 330 33402.18 299.78 2357.98 29.17 2010-11-26 11:58:02.000 330 33402.11 299.78 2357.86 29.17 2010-11-26 11:58:03.000 330 33402.24 299.72 2357.84 29.17 2010-11-26 11:58:04.000 330 33402.18 299.73 2357.85 29.17 2010-11-26 11:58:05.000 330 33402.12 299.71 2357.94 29.17 2010-11-26 11:58:06.000 330 33402.22 299.74 2357.97 29.17 2010-11-26 11:58:07.000 330 33402.19 299.73 2357.94 29.17 2010-11-26 11:58:08.000 330 33402.29 299.73 2357.99 29.17 2010-11-26 11:58:09.000 330 33402.23 299.73 2357.91 29.17 2010-11-26 11:58:10.000 330 33402.19 299.68 2357.86 29.17 2010-11-26 11:58:11.000 330 33402.20 299.68 2357.92 29.17 2010-11-26 11:58:12.000 330 33402.21 299.72 2357.93 29.17 2010-11-26 11:58:13.000 330 33402.26 299.70 2357.87 29.17 2010-11-26 11:58:14.000 330 33402.24 299.71 2357.93 29.17 2010-11-26 11:58:15.000 330 33402.30 299.65 2357.95 29.17 2010-11-26 11:58:16.000 330 33402.24 299.61 2357.90 29.17 2010-11-26 11:58:17.000 330 33402.25 299.63 2357.90 29.17 2010-11-26 11:58:18.000 330 33402.28 299.64 2357.80 29.17 2010-11-26 11:58:19.000 330 33402.29 299.59 2357.78 29.17 2010-11-26 11:58:20.000 330 33402.29 299.62 2357.87 29.17 2010-11-26 11:58:21.000 330 33402.32 299.64 2357.81 29.17 2010-11-26 11:58:22.000 330 33402.29 299.62 2357.78 29.17 2010-11-26 11:58:23.000 330 33402.33 299.62 2357.80 29.17 2010-11-26 11:58:24.000 330 33402.31 299.63 2357.81 29.17 2010-11-26 11:58:25.000 330 33402.24 299.62 2357.79 29.17 2010-11-26 11:58:26.000 330 33402.21 299.59 2357.85 29.17 2010-11-26 11:58:27.000 330 33402.33 299.64 2357.85 29.17 2010-11-26 11:58:28.000 330 33402.23 299.63 2357.77 29.17 2010-11-26 11:58:29.000 330 33402.27 299.67 2357.80 29.17 2010-11-26 11:58:30.000 330 33402.25 299.67 2357.78 29.17 2010-11-26 11:58:31.000 330 33402.32 299.65 2357.73 29.17 2010-11-26 11:58:32.000 330 33402.25 299.68 2357.79 29.17 2010-11-26 11:58:33.000 330 33402.15 299.65 2357.75 29.17 2010-11-26 11:58:34.000 330 33402.17 299.65 2357.75 29.17 2010-11-26 11:58:35.000 330 33402.24 299.70 2357.82 29.17 2010-11-26 11:58:36.000 330 33402.16 299.68 2357.78 29.17 2010-11-26 11:58:37.000 330 33402.18 299.73 2357.77 29.17 2010-11-26 11:58:38.000 330 33402.22 299.72 2357.68 29.17 2010-11-26 11:58:39.000 330 33402.16 299.72 2357.81 29.17 2010-11-26 11:58:40.000 330 33402.07 299.75 2357.84 29.17 2010-11-26 11:58:41.000 330 33402.10 299.81 2357.73 29.17 2010-11-26 11:58:42.000 330 33402.08 299.80 2357.79 29.17 2010-11-26 11:58:43.000 330 33402.06 299.78 2357.85 29.17 2010-11-26 11:58:44.000 330 33402.13 299.77 2357.89 29.17 2010-11-26 11:58:45.000 330 33402.01 299.79 2357.88 29.17 2010-11-26 11:58:46.000 330 33402.04 299.79 2357.86 29.17 2010-11-26 11:58:47.000 330 33402.04 299.78 2357.92 29.17 2010-11-26 11:58:48.000 330 33402.10 299.83 2357.88 29.17 2010-11-26 11:58:49.000 330 33402.04 299.81 2357.86 29.17 2010-11-26 11:58:50.000 330 33402.19 299.84 2357.98 29.17 2010-11-26 11:58:51.000 330 33402.05 299.83 2357.93 29.17 2010-11-26 11:58:52.000 330 33401.99 299.83 2357.88 29.17 2010-11-26 11:58:53.000 330 33402.07 299.87 2357.88 29.17 2010-11-26 11:58:54.000 330 33402.05 299.78 2357.89 29.17 2010-11-26 11:58:55.000 330 33402.02 299.80 2358.02 29.17 2010-11-26 11:58:56.000 330 33402.08 299.74 2358.03 29.17 2010-11-26 11:58:57.000 330 33402.00 299.79 2358.02 29.17 2010-11-26 11:58:58.000 330 33402.03 299.77 2357.95 29.17 2010-11-26 11:58:59.000 330 33401.97 299.78 2357.88 29.17 2010-11-26 11:59:00.000 330 33401.96 299.82 2357.94 29.17 2010-11-26 11:59:01.000 330 33401.93 299.83 2357.95 29.17 2010-11-26 11:59:02.000 330 33401.88 299.81 2357.95 29.17 2010-11-26 11:59:03.000 330 33401.96 299.83 2357.85 29.17 2010-11-26 11:59:04.000 330 33401.94 299.81 2357.88 29.17 2010-11-26 11:59:05.000 330 33401.96 299.79 2357.91 29.17 2010-11-26 11:59:06.000 330 33402.00 299.86 2357.97 29.17 2010-11-26 11:59:07.000 330 33401.91 299.81 2358.01 29.17 2010-11-26 11:59:08.000 330 33401.97 299.87 2358.04 29.17 2010-11-26 11:59:09.000 330 33402.00 299.83 2358.01 29.17 2010-11-26 11:59:10.000 330 33401.90 299.80 2358.03 29.17 2010-11-26 11:59:11.000 330 33401.94 299.86 2358.01 29.17 2010-11-26 11:59:12.000 330 33401.93 299.85 2358.00 29.17 2010-11-26 11:59:13.000 330 33401.88 299.83 2358.03 29.17 2010-11-26 11:59:14.000 330 33402.00 299.85 2357.99 29.17 2010-11-26 11:59:15.000 330 33401.93 299.85 2358.07 29.17 2010-11-26 11:59:16.000 330 33401.97 299.86 2358.08 29.17 2010-11-26 11:59:17.000 330 33401.93 299.86 2358.04 29.17 2010-11-26 11:59:18.000 330 33401.97 299.85 2358.00 29.17 2010-11-26 11:59:19.000 330 33402.00 299.88 2357.99 29.17 2010-11-26 11:59:20.000 330 33401.96 299.85 2358.07 29.17 2010-11-26 11:59:21.000 330 33402.03 299.87 2358.04 29.17 2010-11-26 11:59:22.000 330 33401.99 299.87 2358.05 29.17 2010-11-26 11:59:23.000 330 33402.03 299.86 2358.07 29.17 2010-11-26 11:59:24.000 330 33401.97 299.88 2358.10 29.16 2010-11-26 11:59:25.000 330 33402.00 299.85 2358.01 29.17 2010-11-26 11:59:26.000 330 33401.99 299.83 2358.03 29.17 2010-11-26 11:59:27.000 330 33401.99 299.86 2358.02 29.16 2010-11-26 11:59:28.000 330 33402.00 299.83 2358.04 29.17 2010-11-26 11:59:29.000 330 33402.09 299.86 2358.03 29.17 2010-11-26 11:59:30.000 330 33402.07 299.91 2358.09 29.17 2010-11-26 11:59:31.000 330 33402.07 299.89 2358.10 29.17 2010-11-26 11:59:32.000 330 33402.07 299.88 2358.08 29.17 2010-11-26 11:59:33.000 330 33402.11 299.85 2358.06 29.17 2010-11-26 11:59:34.000 330 33402.15 299.83 2358.00 29.17 2010-11-26 11:59:35.000 330 33402.06 299.88 2358.00 29.17 2010-11-26 11:59:36.000 330 33402.23 299.82 2358.02 29.16 2010-11-26 11:59:37.000 330 33402.11 299.79 2358.15 29.17 2010-11-26 11:59:38.000 330 33402.19 299.80 2358.07 29.16 2010-11-26 11:59:39.000 330 33402.21 299.82 2358.12 29.17 2010-11-26 11:59:40.000 330 33402.21 299.79 2358.07 29.17 2010-11-26 11:59:41.000 330 33402.21 299.77 2358.11 29.17 2010-11-26 11:59:42.000 330 33402.23 299.73 2358.06 29.17 2010-11-26 11:59:43.000 330 33402.31 299.74 2358.06 29.17 2010-11-26 11:59:44.000 330 33402.21 299.71 2358.04 29.17 2010-11-26 11:59:45.000 330 33402.25 299.68 2358.08 29.17 2010-11-26 11:59:46.000 330 33402.32 299.68 2358.04 29.17 2010-11-26 11:59:47.000 330 33402.29 299.64 2358.06 29.17 2010-11-26 11:59:48.000 330 33402.36 299.64 2358.01 29.17 2010-11-26 11:59:49.000 330 33402.28 299.60 2358.05 29.17 2010-11-26 11:59:50.000 330 33402.28 299.59 2357.97 29.17 2010-11-26 11:59:51.000 330 33402.37 299.56 2357.97 29.17 2010-11-26 11:59:52.000 330 33402.37 299.53 2357.94 29.17 2010-11-26 11:59:53.000 330 33402.34 299.53 2358.03 29.17 2010-11-26 11:59:54.000 330 33402.44 299.48 2357.96 29.17 2010-11-26 11:59:55.000 330 33402.51 299.51 2357.97 29.17 2010-11-26 11:59:56.000 330 33402.32 299.51 2357.96 29.17 2010-11-26 11:59:57.000 330 33402.37 299.47 2357.91 29.17 2010-11-26 11:59:58.000 330 33402.36 299.50 2357.84 29.17 2010-11-26 11:59:59.000 330 33402.42 299.55 2357.90 29.17 2010-11-26 12:00:00.000 330 33402.36 299.56 2357.91 29.17 2010-11-26 12:00:01.000 330 33402.39 299.58 2357.87 29.17 2010-11-26 12:00:02.000 330 33402.27 299.58 2357.91 29.17 2010-11-26 12:00:03.000 330 33402.37 299.66 2357.88 29.17 2010-11-26 12:00:04.000 330 33402.12 299.70 2357.90 29.17 2010-11-26 12:00:05.000 330 33402.25 299.73 2357.87 29.17 2010-11-26 12:00:06.000 330 33402.15 299.79 2357.92 29.17 2010-11-26 12:00:07.000 330 33402.27 299.79 2357.86 29.17 2010-11-26 12:00:08.000 330 33402.24 299.83 2357.85 29.17 2010-11-26 12:00:09.000 330 33402.26 299.87 2357.95 29.17 2010-11-26 12:00:10.000 330 33402.09 299.87 2357.92 29.17 2010-11-26 12:00:11.000 330 33402.20 299.89 2357.85 29.17 2010-11-26 12:00:12.000 330 33402.13 299.92 2357.95 29.17 2010-11-26 12:00:13.000 330 33402.16 299.96 2357.95 29.17 2010-11-26 12:00:14.000 330 33402.16 300.00 2357.96 29.17 2010-11-26 12:00:15.000 330 33402.10 300.04 2357.98 29.17 2010-11-26 12:00:16.000 330 33402.13 300.04 2357.94 29.17 2010-11-26 12:00:17.000 330 33402.11 300.02 2358.04 29.17 2010-11-26 12:00:18.000 330 33402.14 300.04 2357.99 29.17 2010-11-26 12:00:19.000 330 33402.29 299.99 2357.97 29.17 2010-11-26 12:00:20.000 330 33402.03 300.00 2357.99 29.17 2010-11-26 12:00:21.000 330 33402.28 299.99 2358.02 29.17 2010-11-26 12:00:22.000 330 33402.22 299.96 2358.07 29.17 2010-11-26 12:00:23.000 330 33402.24 299.94 2357.99 29.17 2010-11-26 12:00:24.000 330 33402.34 299.90 2357.95 29.17 2010-11-26 12:00:25.000 330 33402.44 299.88 2358.00 29.17 2010-11-26 12:00:26.000 330 33402.49 299.79 2358.10 29.17 2010-11-26 12:00:27.000 330 33402.50 299.71 2358.00 29.17 2010-11-26 12:00:28.000 330 33402.42 299.70 2357.95 29.17 2010-11-26 12:00:29.000 330 33402.56 299.66 2357.93 29.17 2010-11-26 12:00:30.000 330 33402.54 299.61 2357.97 29.17 2010-11-26 12:00:31.000 330 33402.55 299.58 2357.95 29.17 2010-11-26 12:00:32.000 330 33402.47 299.54 2358.03 29.17 2010-11-26 12:00:33.000 330 33402.52 299.44 2358.00 29.17 2010-11-26 12:00:34.000 330 33402.58 299.44 2358.04 29.17 2010-11-26 12:00:35.000 330 33402.68 299.40 2357.97 29.17 2010-11-26 12:00:36.000 330 33402.65 299.39 2357.88 29.17 2010-11-26 12:00:37.000 330 33402.53 299.38 2357.86 29.17 2010-11-26 12:00:38.000 330 33402.61 299.33 2357.86 29.17 2010-11-26 12:00:39.000 330 33402.62 299.31 2357.88 29.17 2010-11-26 12:00:40.000 330 33402.64 299.33 2357.85 29.17 2010-11-26 12:00:41.000 330 33402.62 299.33 2357.85 29.17 2010-11-26 12:00:42.000 330 33402.56 299.31 2357.77 29.17 2010-11-26 12:00:43.000 330 33402.66 299.38 2357.76 29.17 2010-11-26 12:00:44.000 330 33402.46 299.38 2357.83 29.17 2010-11-26 12:00:45.000 330 33402.47 299.40 2357.77 29.17 2010-11-26 12:00:46.000 330 33402.50 299.42 2357.76 29.17 2010-11-26 12:00:47.000 330 33402.43 299.47 2357.76 29.17 2010-11-26 12:00:48.000 330 33402.39 299.57 2357.76 29.17 2010-11-26 12:00:49.000 330 33402.26 299.58 2357.75 29.17 2010-11-26 12:00:50.000 330 33402.35 299.61 2357.72 29.17 2010-11-26 12:00:51.000 330 33402.27 299.70 2357.73 29.17 2010-11-26 12:00:52.000 330 33402.24 299.73 2357.76 29.17 2010-11-26 12:00:53.000 330 33402.27 299.73 2357.86 29.17 2010-11-26 12:00:54.000 330 33402.21 299.86 2357.76 29.17 2010-11-26 12:00:55.000 330 33402.19 299.89 2357.89 29.16 2010-11-26 12:00:56.000 330 33402.15 299.93 2357.90 29.16 2010-11-26 12:00:57.000 330 33402.24 300.01 2357.88 29.16 2010-11-26 12:00:58.000 330 33402.13 299.99 2357.81 29.17 2010-11-26 12:00:59.000 330 33402.21 300.01 2357.89 29.17 2010-11-26 12:01:00.000 330 33402.16 300.06 2357.93 29.17 2010-11-26 12:01:01.000 330 33402.19 300.04 2357.94 29.17 2010-11-26 12:01:02.000 330 33402.14 300.05 2357.99 29.17 2010-11-26 12:01:03.000 330 33402.12 300.05 2357.96 29.16 2010-11-26 12:01:04.000 330 33402.21 300.06 2357.91 29.17 2010-11-26 12:01:05.000 330 33402.14 300.08 2357.94 29.17 2010-11-26 12:01:06.000 330 33402.10 300.03 2357.97 29.17 2010-11-26 12:01:07.000 330 33402.07 300.07 2357.99 29.17 2010-11-26 12:01:08.000 330 33402.20 300.05 2358.05 29.17 2010-11-26 12:01:09.000 330 33402.16 300.02 2358.04 29.16 2010-11-26 12:01:10.000 330 33402.21 300.00 2358.00 29.16 2010-11-26 12:01:11.000 330 33402.21 299.95 2358.09 29.17 2010-11-26 12:01:12.000 330 33402.28 299.94 2358.00 29.17 2010-11-26 12:01:13.000 330 33402.33 299.89 2358.00 29.16 2010-11-26 12:01:14.000 330 33402.30 299.89 2358.09 29.17 2010-11-26 12:01:15.000 330 33402.32 299.82 2358.08 29.17 2010-11-26 12:01:16.000 330 33402.35 299.81 2358.07 29.16 2010-11-26 12:01:17.000 330 33402.42 299.78 2358.03 29.17 2010-11-26 12:01:18.000 330 33402.38 299.78 2358.06 29.17 2010-11-26 12:01:19.000 330 33402.42 299.78 2358.03 29.17 2010-11-26 12:01:20.000 330 33402.38 299.72 2358.07 29.17 2010-11-26 12:01:21.000 330 33402.38 299.68 2357.97 29.17 2010-11-26 12:01:22.000 330 33402.40 299.69 2357.97 29.17 2010-11-26 12:01:23.000 330 33402.47 299.66 2357.97 29.17 2010-11-26 12:01:24.000 330 33402.47 299.64 2358.05 29.17 2010-11-26 12:01:25.000 330 33402.43 299.66 2358.07 29.17 2010-11-26 12:01:26.000 330 33402.42 299.64 2358.05 29.17 2010-11-26 12:01:27.000 330 33402.47 299.66 2358.04 29.17 2010-11-26 12:01:28.000 330 33402.39 299.63 2357.98 29.17 2010-11-26 12:01:29.000 330 33402.45 299.59 2357.96 29.17 2010-11-26 12:01:30.000 330 33402.48 299.62 2358.00 29.17 2010-11-26 12:01:31.000 330 33402.46 299.60 2358.03 29.17 2010-11-26 12:01:32.000 330 33402.29 299.59 2357.95 29.16 2010-11-26 12:01:33.000 330 33402.55 299.64 2357.94 29.16 2010-11-26 12:01:34.000 330 33402.31 299.62 2357.94 29.16 2010-11-26 12:01:35.000 330 33402.49 299.66 2358.01 29.16 2010-11-26 12:01:36.000 330 33402.41 299.70 2358.06 29.16 2010-11-26 12:01:37.000 330 33402.34 299.68 2357.88 29.16 2010-11-26 12:01:38.000 330 33402.40 299.70 2358.01 29.16 2010-11-26 12:01:39.000 330 33402.30 299.71 2358.01 29.16 2010-11-26 12:01:40.000 330 33402.32 299.69 2358.03 29.16 2010-11-26 12:01:41.000 330 33402.40 299.73 2358.08 29.16 2010-11-26 12:01:42.000 330 33402.40 299.78 2358.04 29.16 2010-11-26 12:01:43.000 330 33402.34 299.82 2357.90 29.16 2010-11-26 12:01:44.000 330 33402.28 299.84 2357.88 29.16 2010-11-26 12:01:45.000 330 33402.18 299.86 2358.00 29.16 2010-11-26 12:01:46.000 330 33402.27 299.83 2357.98 29.16 2010-11-26 12:01:47.000 330 33402.23 299.87 2358.05 29.16 2010-11-26 12:01:48.000 330 33402.20 299.85 2358.00 29.16 2010-11-26 12:01:49.000 330 33402.22 299.88 2357.99 29.16 2010-11-26 12:01:50.000 330 33402.30 299.87 2357.96 29.16 2010-11-26 12:01:51.000 330 33402.28 299.96 2358.00 29.16 2010-11-26 12:01:52.000 330 33402.22 299.94 2357.97 29.16 2010-11-26 12:01:53.000 330 33402.21 299.90 2358.00 29.16 2010-11-26 12:01:54.000 330 33402.24 299.96 2358.01 29.16 2010-11-26 12:01:55.000 330 33402.27 299.92 2358.02 29.16 2010-11-26 12:01:56.000 330 33402.23 299.95 2358.04 29.16 2010-11-26 12:01:57.000 330 33402.21 299.88 2358.12 29.16 2010-11-26 12:01:58.000 330 33402.30 299.89 2358.08 29.16 2010-11-26 12:01:59.000 330 33402.28 299.90 2358.04 29.16 2010-11-26 12:02:00.000 330 33402.29 299.87 2358.13 29.16 2010-11-26 12:02:01.000 330 33402.22 299.86 2358.08 29.16 2010-11-26 12:02:02.000 330 33402.33 299.81 2358.07 29.16 2010-11-26 12:02:03.000 330 33402.35 299.84 2358.12 29.16 2010-11-26 12:02:04.000 330 33402.29 299.83 2358.07 29.16 2010-11-26 12:02:05.000 330 33402.30 299.79 2358.09 29.16 2010-11-26 12:02:06.000 330 33402.34 299.79 2358.10 29.16 2010-11-26 12:02:07.000 330 33402.29 299.75 2358.12 29.16 2010-11-26 12:02:08.000 330 33402.27 299.75 2358.04 29.16 2010-11-26 12:02:09.000 330 33402.37 299.75 2358.00 29.16 2010-11-26 12:02:10.000 330 33402.35 299.76 2358.05 29.16 2010-11-26 12:02:11.000 330 33402.34 299.79 2358.12 29.16 2010-11-26 12:02:12.000 330 33402.34 299.76 2358.09 29.16 2010-11-26 12:02:13.000 330 33402.29 299.75 2358.12 29.16 2010-11-26 12:02:14.000 330 33402.39 299.75 2358.10 29.16 2010-11-26 12:02:15.000 330 33402.37 299.81 2358.12 29.16 2010-11-26 12:02:16.000 330 33402.40 299.81 2358.12 29.16 2010-11-26 12:02:17.000 330 33402.35 299.80 2358.10 29.16 2010-11-26 12:02:18.000 330 33402.35 299.79 2358.07 29.16 2010-11-26 12:02:19.000 330 33402.31 299.84 2358.10 29.16 2010-11-26 12:02:20.000 330 33402.25 299.75 2358.09 29.16 2010-11-26 12:02:21.000 330 33402.31 299.79 2358.07 29.16 2010-11-26 12:02:22.000 330 33402.30 299.79 2358.08 29.16 2010-11-26 12:02:23.000 330 33402.29 299.81 2358.08 29.16 2010-11-26 12:02:24.000 330 33402.31 299.78 2358.07 29.16 2010-11-26 12:02:25.000 330 33402.11 299.80 2358.03 29.16 2010-11-26 12:02:26.000 330 33402.31 299.77 2358.02 29.16 2010-11-26 12:02:27.000 330 33402.24 299.80 2358.08 29.16 2010-11-26 12:02:28.000 330 33402.19 299.79 2358.07 29.16 2010-11-26 12:02:29.000 330 33402.25 299.82 2358.12 29.16 2010-11-26 12:02:30.000 330 33402.25 299.80 2358.05 29.16 2010-11-26 12:02:31.000 330 33402.20 299.84 2358.13 29.16 2010-11-26 12:02:32.000 330 33402.25 299.82 2358.07 29.16 2010-11-26 12:02:33.000 330 33402.15 299.81 2358.18 29.16 2010-11-26 12:02:34.000 330 33402.20 299.81 2358.13 29.16 2010-11-26 12:02:35.000 330 33402.16 299.75 2358.15 29.16 2010-11-26 12:02:36.000 330 33402.22 299.79 2358.15 29.16 2010-11-26 12:02:37.000 330 33402.26 299.82 2358.25 29.16 2010-11-26 12:02:38.000 330 33402.12 299.82 2358.10 29.16 2010-11-26 12:02:39.000 330 33402.16 299.80 2358.07 29.16 2010-11-26 12:02:40.000 330 33402.13 299.80 2358.02 29.16 2010-11-26 12:02:41.000 330 33402.17 299.82 2358.19 29.16 2010-11-26 12:02:42.000 330 33402.00 299.82 2358.19 29.16 2010-11-26 12:02:43.000 330 33402.12 299.81 2358.12 29.16 2010-11-26 12:02:44.000 330 33402.13 299.80 2358.18 29.16 2010-11-26 12:02:45.000 330 33402.24 299.75 2358.19 29.16 2010-11-26 12:02:46.000 330 33402.18 299.74 2358.20 29.16 2010-11-26 12:02:47.000 330 33402.19 299.70 2358.18 29.16 2010-11-26 12:02:48.000 330 33402.19 299.71 2358.16 29.16 2010-11-26 12:02:49.000 330 33402.17 299.71 2358.16 29.16 2010-11-26 12:02:50.000 330 33402.16 299.67 2358.16 29.16 2010-11-26 12:02:51.000 330 33402.22 299.67 2358.19 29.16 2010-11-26 12:02:52.000 330 33402.18 299.68 2358.11 29.16 2010-11-26 12:02:53.000 330 33402.18 299.69 2358.13 29.16 2010-11-26 12:02:54.000 330 33402.28 299.61 2358.15 29.16 2010-11-26 12:02:55.000 330 33402.21 299.64 2358.15 29.16 2010-11-26 12:02:56.000 330 33402.18 299.64 2358.15 29.16 2010-11-26 12:02:57.000 330 33402.18 299.62 2358.16 29.16 2010-11-26 12:02:58.000 330 33402.21 299.62 2358.16 29.16 2010-11-26 12:02:59.000 330 33402.13 299.58 2358.13 29.16 2010-11-26 12:03:00.000 330 33402.21 299.58 2358.16 29.16 2010-11-26 12:03:01.000 330 33402.25 299.59 2358.21 29.16 2010-11-26 12:03:02.000 330 33402.33 299.64 2358.15 29.16 2010-11-26 12:03:03.000 330 33402.23 299.61 2358.09 29.16 2010-11-26 12:03:04.000 330 33402.18 299.63 2358.07 29.16 2010-11-26 12:03:05.000 330 33402.24 299.67 2358.18 29.16 2010-11-26 12:03:06.000 330 33402.21 299.68 2358.15 29.16 2010-11-26 12:03:07.000 330 33402.25 299.69 2358.11 29.16 2010-11-26 12:03:08.000 330 33402.31 299.68 2358.15 29.16 2010-11-26 12:03:09.000 330 33402.09 299.72 2358.20 29.16 2010-11-26 12:03:10.000 330 33402.11 299.73 2358.10 29.16 2010-11-26 12:03:11.000 330 33402.15 299.74 2358.09 29.16 2010-11-26 12:03:12.000 330 33402.17 299.71 2358.15 29.16 2010-11-26 12:03:13.000 330 33402.19 299.73 2358.16 29.16 2010-11-26 12:03:14.000 330 33402.07 299.73 2358.09 29.16 2010-11-26 12:03:15.000 330 33402.12 299.73 2358.17 29.16 2010-11-26 12:03:16.000 330 33402.07 299.70 2358.18 29.16 2010-11-26 12:03:17.000 330 33402.08 299.71 2358.12 29.16 2010-11-26 12:03:18.000 330 33402.06 299.70 2358.16 29.16 2010-11-26 12:03:19.000 330 33402.08 299.71 2358.17 29.16 2010-11-26 12:03:20.000 330 33402.12 299.71 2358.12 29.16 2010-11-26 12:03:21.000 330 33402.03 299.73 2358.19 29.16 2010-11-26 12:03:22.000 330 33402.13 299.70 2358.19 29.16 2010-11-26 12:03:23.000 330 33402.12 299.68 2358.14 29.16 2010-11-26 12:03:24.000 330 33402.18 299.70 2358.19 29.16 2010-11-26 12:03:25.000 330 33402.15 299.71 2358.19 29.16 2010-11-26 12:03:26.000 330 33402.01 299.64 2358.19 29.16 2010-11-26 12:03:27.000 330 33402.21 299.63 2358.27 29.16 2010-11-26 12:03:28.000 330 33402.15 299.60 2358.18 29.16 2010-11-26 12:03:29.000 330 33402.22 299.66 2358.17 29.16 2010-11-26 12:03:30.000 330 33402.12 299.66 2358.12 29.16 2010-11-26 12:03:31.000 330 33402.13 299.64 2358.16 29.16 2010-11-26 12:03:32.000 330 33402.05 299.62 2358.18 29.16 2010-11-26 12:03:33.000 330 33402.21 299.62 2358.15 29.16 2010-11-26 12:03:34.000 330 33402.07 299.60 2358.15 29.16 2010-11-26 12:03:35.000 330 33402.19 299.62 2358.16 29.16 2010-11-26 12:03:36.000 330 33402.23 299.63 2358.19 29.16 2010-11-26 12:03:37.000 330 33402.15 299.62 2358.12 29.16 2010-11-26 12:03:38.000 330 33402.13 299.58 2358.30 29.16 2010-11-26 12:03:39.000 330 33402.12 299.60 2358.16 29.16 2010-11-26 12:03:40.000 330 33402.18 299.58 2358.20 29.16 2010-11-26 12:03:41.000 330 33402.07 299.64 2358.20 29.16 2010-11-26 12:03:42.000 330 33402.13 299.62 2358.13 29.16 2010-11-26 12:03:43.000 330 33402.08 299.62 2358.14 29.16 2010-11-26 12:03:44.000 330 33402.11 299.63 2358.03 29.16 2010-11-26 12:03:45.000 330 33402.10 299.59 2358.11 29.16 2010-11-26 12:03:46.000 330 33402.06 299.58 2358.07 29.16 2010-11-26 12:03:47.000 330 33402.10 299.60 2358.12 29.16 2010-11-26 12:03:48.000 330 33402.12 299.59 2358.11 29.16 2010-11-26 12:03:49.000 330 33402.17 299.60 2358.12 29.16 2010-11-26 12:03:50.000 330 33402.04 299.66 2358.14 29.16 2010-11-26 12:03:51.000 330 33402.11 299.61 2358.13 29.16 2010-11-26 12:03:52.000 330 33402.15 299.60 2358.14 29.16 2010-11-26 12:03:53.000 330 33402.13 299.58 2358.09 29.16 2010-11-26 12:03:54.000 330 33402.10 299.60 2358.29 29.16 2010-11-26 12:03:55.000 330 33402.11 299.58 2358.14 29.16 2010-11-26 12:03:56.000 330 33402.25 299.58 2358.17 29.16 2010-11-26 12:03:57.000 330 33402.16 299.61 2358.12 29.16 2010-11-26 12:03:58.000 330 33402.15 299.55 2358.10 29.16 2010-11-26 12:03:59.000 330 33402.15 299.55 2358.12 29.16 2010-11-26 12:04:00.000 330 33402.24 299.55 2358.15 29.16 2010-11-26 12:04:01.000 330 33402.21 299.51 2358.15 29.16 2010-11-26 12:04:02.000 330 33402.23 299.50 2358.12 29.16 2010-11-26 12:04:03.000 330 33402.27 299.47 2358.20 29.16 2010-11-26 12:04:04.000 330 33402.21 299.47 2358.09 29.16 2010-11-26 12:04:05.000 330 33402.22 299.48 2358.06 29.16 2010-11-26 12:04:06.000 330 33402.22 299.46 2358.06 29.16 2010-11-26 12:04:07.000 330 33402.25 299.48 2358.13 29.16 2010-11-26 12:04:08.000 330 33402.14 299.44 2358.05 29.16 2010-11-26 12:04:09.000 330 33402.19 299.42 2358.09 29.16 2010-11-26 12:04:10.000 330 33402.18 299.42 2358.04 29.16 2010-11-26 12:04:11.000 330 33402.24 299.44 2358.10 29.16 2010-11-26 12:04:12.000 330 33402.11 299.46 2358.10 29.16 2010-11-26 12:04:13.000 330 33402.11 299.49 2358.12 29.16 2010-11-26 12:04:14.000 330 33402.12 299.49 2358.14 29.16 2010-11-26 12:04:15.000 330 33402.17 299.45 2358.14 29.16 2010-11-26 12:04:16.000 330 33402.15 299.48 2358.11 29.16 2010-11-26 12:04:17.000 330 33402.12 299.54 2358.06 29.16 2010-11-26 12:04:18.000 330 33402.15 299.56 2358.05 29.16 2010-11-26 12:04:19.000 330 33402.08 299.53 2358.08 29.16 2010-11-26 12:04:20.000 330 33402.13 299.58 2358.07 29.16 2010-11-26 12:04:21.000 330 33402.14 299.56 2358.12 29.16 2010-11-26 12:04:22.000 330 33402.03 299.58 2358.10 29.16 2010-11-26 12:04:23.000 330 33402.07 299.57 2358.13 29.16 2010-11-26 12:04:24.000 330 33402.06 299.57 2358.14 29.16 2010-11-26 12:04:25.000 330 33402.06 299.54 2358.15 29.16 2010-11-26 12:04:26.000 330 33402.06 299.55 2358.10 29.16 2010-11-26 12:04:27.000 330 33402.09 299.54 2358.12 29.16 2010-11-26 12:04:28.000 330 33402.16 299.58 2358.13 29.16 2010-11-26 12:04:29.000 330 33402.06 299.50 2358.15 29.16 2010-11-26 12:04:30.000 330 33402.13 299.54 2358.13 29.16 2010-11-26 12:04:31.000 330 33402.17 299.50 2358.09 29.16 2010-11-26 12:04:32.000 330 33402.03 299.46 2358.14 29.16 2010-11-26 12:04:33.000 330 33402.34 299.48 2358.07 29.16 2010-11-26 12:04:34.000 330 33402.19 299.45 2358.10 29.16 2010-11-26 12:04:35.000 330 33402.18 299.47 2358.14 29.16 2010-11-26 12:04:36.000 330 33402.27 299.44 2358.13 29.16 2010-11-26 12:04:37.000 330 33402.24 299.42 2358.16 29.16 2010-11-26 12:04:38.000 330 33402.18 299.45 2358.06 29.16 2010-11-26 12:04:39.000 330 33402.23 299.42 2358.06 29.16 2010-11-26 12:04:40.000 330 33402.18 299.41 2358.11 29.16 2010-11-26 12:04:41.000 330 33402.15 299.36 2358.09 29.16 2010-11-26 12:04:42.000 330 33402.24 299.37 2358.14 29.16 2010-11-26 12:04:43.000 330 33402.18 299.41 2358.10 29.16 2010-11-26 12:04:44.000 330 33402.20 299.39 2358.06 29.16 2010-11-26 12:04:45.000 330 33402.25 299.39 2358.13 29.16 2010-11-26 12:04:46.000 330 33402.25 299.39 2358.05 29.16 2010-11-26 12:04:47.000 330 33402.31 299.41 2358.15 29.16 2010-11-26 12:04:48.000 330 33402.32 299.36 2358.03 29.16 2010-11-26 12:04:49.000 330 33402.25 299.35 2358.00 29.16 2010-11-26 12:04:50.000 330 33402.25 299.44 2358.04 29.16 2010-11-26 12:04:51.000 330 33402.24 299.40 2358.07 29.16 2010-11-26 12:04:52.000 330 33402.22 299.40 2358.10 29.16 2010-11-26 12:04:53.000 330 33402.32 299.42 2358.04 29.16 2010-11-26 12:04:54.000 330 33402.24 299.42 2358.08 29.16 2010-11-26 12:04:55.000 330 33402.18 299.37 2358.03 29.16 2010-11-26 12:04:56.000 330 33402.32 299.40 2358.11 29.16 2010-11-26 12:04:57.000 330 33402.31 299.40 2358.10 29.16 2010-11-26 12:04:58.000 330 33402.19 299.42 2358.16 29.16 2010-11-26 12:04:59.000 330 33402.25 299.44 2358.06 29.16 2010-11-26 12:05:00.000 330 33402.19 299.45 2358.06 29.16 2010-11-26 12:05:01.000 330 33402.12 299.47 2358.08 29.16 2010-11-26 12:05:02.000 330 33402.08 299.48 2358.11 29.16 2010-11-26 12:05:03.000 330 33402.14 299.51 2358.20 29.16 2010-11-26 12:05:04.000 330 33402.07 299.49 2358.15 29.16 2010-11-26 12:05:05.000 330 33402.18 299.51 2358.15 29.16 2010-11-26 12:05:06.000 330 33402.19 299.52 2358.12 29.16 2010-11-26 12:05:07.000 330 33402.05 299.55 2358.11 29.16 2010-11-26 12:05:08.000 330 33402.10 299.51 2358.10 29.16 2010-11-26 12:05:09.000 330 33402.04 299.57 2358.12 29.16 2010-11-26 12:05:10.000 330 33402.02 299.58 2358.16 29.16 2010-11-26 12:05:11.000 330 33402.03 299.55 2358.10 29.16 2010-11-26 12:05:12.000 330 33402.08 299.58 2358.16 29.16 2010-11-26 12:05:13.000 330 33402.00 299.53 2358.20 29.16 2010-11-26 12:05:14.000 330 33402.09 299.57 2358.18 29.16 2010-11-26 12:05:15.000 330 33402.12 299.52 2358.08 29.16 2010-11-26 12:05:16.000 330 33402.03 299.51 2358.10 29.16 2010-11-26 12:05:17.000 330 33402.12 299.48 2358.19 29.16 2010-11-26 12:05:18.000 330 33402.15 299.53 2358.13 29.16 2010-11-26 12:05:19.000 330 33402.21 299.49 2358.12 29.16 2010-11-26 12:05:20.000 330 33402.11 299.44 2358.18 29.16 2010-11-26 12:05:21.000 330 33402.19 299.45 2358.19 29.16 2010-11-26 12:05:22.000 330 33402.18 299.44 2358.11 29.16 2010-11-26 12:05:23.000 330 33402.22 299.40 2358.18 29.16 2010-11-26 12:05:24.000 330 33402.20 299.34 2358.14 29.16 2010-11-26 12:05:25.000 330 33402.18 299.33 2358.16 29.16 2010-11-26 12:05:26.000 330 33402.14 299.33 2358.20 29.16 2010-11-26 12:05:27.000 330 33402.18 299.31 2358.19 29.16 2010-11-26 12:05:28.000 330 33402.15 299.30 2358.12 29.16 2010-11-26 12:05:29.000 330 33402.19 299.33 2358.11 29.16 2010-11-26 12:05:30.000 330 33402.27 299.33 2358.07 29.16 2010-11-26 12:05:31.000 330 33402.15 299.34 2358.16 29.16 2010-11-26 12:05:32.000 330 33402.14 299.31 2358.07 29.16 2010-11-26 12:05:33.000 330 33402.07 299.33 2358.10 29.16 2010-11-26 12:05:34.000 330 33402.06 299.36 2358.13 29.16 2010-11-26 12:05:35.000 330 33402.09 299.34 2358.10 29.16 2010-11-26 12:05:36.000 330 33401.99 299.36 2358.12 29.16 2010-11-26 12:05:37.000 330 33402.00 299.37 2358.11 29.16 2010-11-26 12:05:38.000 330 33401.94 299.40 2358.11 29.16 2010-11-26 12:05:39.000 330 33401.94 299.47 2358.12 29.16 2010-11-26 12:05:40.000 330 33401.93 299.51 2358.04 29.16 2010-11-26 12:05:41.000 330 33401.89 299.47 2358.03 29.16 2010-11-26 12:05:42.000 330 33401.85 299.50 2358.14 29.16 2010-11-26 12:05:43.000 330 33401.95 299.54 2358.16 29.16 2010-11-26 12:05:44.000 330 33401.74 299.54 2358.20 29.16 2010-11-26 12:05:45.000 330 33401.76 299.60 2358.22 29.16 2010-11-26 12:05:46.000 330 33401.65 299.59 2358.16 29.16 2010-11-26 12:05:47.000 330 33401.85 299.60 2358.16 29.16 2010-11-26 12:05:48.000 330 33401.75 299.60 2358.25 29.16 2010-11-26 12:05:49.000 330 33401.82 299.64 2358.24 29.16 2010-11-26 12:05:50.000 330 33401.61 299.59 2358.18 29.16 2010-11-26 12:05:51.000 330 33401.65 299.60 2358.24 29.16 2010-11-26 12:05:52.000 330 33401.65 299.61 2358.25 29.16 2010-11-26 12:05:53.000 330 33401.72 299.57 2358.19 29.16 2010-11-26 12:05:54.000 330 33401.72 299.54 2358.26 29.16 2010-11-26 12:05:55.000 330 33401.64 299.62 2358.28 29.16 2010-11-26 12:05:56.000 330 33401.62 299.57 2358.30 29.16 2010-11-26 12:05:57.000 330 33401.69 299.57 2358.35 29.16 2010-11-26 12:05:58.000 330 33401.71 299.54 2358.32 29.16 2010-11-26 12:05:59.000 330 33401.78 299.50 2358.29 29.16 2010-11-26 12:06:00.000 330 33401.79 299.46 2358.38 29.16 2010-11-26 12:06:01.000 330 33401.81 299.46 2358.32 29.16 2010-11-26 12:06:02.000 330 33401.79 299.49 2358.39 29.16 2010-11-26 12:06:03.000 330 33401.85 299.47 2358.30 29.16 2010-11-26 12:06:04.000 330 33401.76 299.43 2358.30 29.16 2010-11-26 12:06:05.000 330 33401.74 299.42 2358.35 29.16 2010-11-26 12:06:06.000 330 33401.79 299.42 2358.34 29.16 2010-11-26 12:06:07.000 330 33401.73 299.40 2358.35 29.16 2010-11-26 12:06:08.000 330 33401.76 299.35 2358.35 29.16 2010-11-26 12:06:09.000 330 33401.84 299.37 2358.42 29.16 2010-11-26 12:06:10.000 330 33401.82 299.34 2358.33 29.16 2010-11-26 12:06:11.000 330 33401.74 299.30 2358.32 29.16 2010-11-26 12:06:12.000 330 33401.75 299.27 2358.38 29.16 2010-11-26 12:06:13.000 330 33401.75 299.24 2358.34 29.16 2010-11-26 12:06:14.000 330 33401.97 299.29 2358.31 29.16 2010-11-26 12:06:15.000 330 33401.85 299.25 2358.24 29.16 2010-11-26 12:06:16.000 330 33401.75 299.24 2358.28 29.16 2010-11-26 12:06:17.000 330 33401.80 299.18 2358.27 29.16 2010-11-26 12:06:18.000 330 33401.82 299.19 2358.25 29.16 2010-11-26 12:06:19.000 330 33401.78 299.15 2358.21 29.16 2010-11-26 12:06:20.000 330 33401.82 299.16 2358.19 29.16 2010-11-26 12:06:21.000 330 33401.82 299.14 2358.24 29.16 2010-11-26 12:06:22.000 330 33401.72 299.13 2358.22 29.16 2010-11-26 12:06:23.000 330 33401.76 299.16 2358.25 29.16 2010-11-26 12:06:24.000 330 33401.79 299.17 2358.25 29.16 2010-11-26 12:06:25.000 330 33401.83 299.14 2358.15 29.16 2010-11-26 12:06:26.000 330 33401.68 299.19 2358.24 29.16 2010-11-26 12:06:27.000 330 33401.66 299.20 2358.17 29.16 2010-11-26 12:06:28.000 330 33401.68 299.22 2358.13 29.16 2010-11-26 12:06:29.000 330 33401.72 299.25 2358.17 29.16 2010-11-26 12:06:30.000 330 33401.70 299.27 2358.17 29.16 2010-11-26 12:06:31.000 330 33401.65 299.38 2358.13 29.16 2010-11-26 12:06:32.000 330 33401.71 299.33 2358.16 29.16 2010-11-26 12:06:33.000 330 33401.64 299.38 2358.12 29.16 2010-11-26 12:06:34.000 330 33401.67 299.39 2358.20 29.16 2010-11-26 12:06:35.000 330 33401.62 299.40 2358.20 29.16 2010-11-26 12:06:36.000 330 33401.65 299.48 2358.18 29.16 2010-11-26 12:06:37.000 330 33401.66 299.45 2358.18 29.16 2010-11-26 12:06:38.000 330 33401.56 299.46 2358.16 29.16 2010-11-26 12:06:39.000 330 33401.64 299.47 2358.22 29.16 2010-11-26 12:06:40.000 330 33401.62 299.48 2358.24 29.16 2010-11-26 12:06:41.000 330 33401.60 299.56 2358.26 29.16 2010-11-26 12:06:42.000 330 33401.61 299.52 2358.22 29.16 2010-11-26 12:06:43.000 330 33401.59 299.54 2358.17 29.16 2010-11-26 12:06:44.000 330 33401.64 299.49 2358.25 29.16 2010-11-26 12:06:45.000 330 33401.58 299.54 2358.24 29.16 2010-11-26 12:06:46.000 330 33401.57 299.51 2358.25 29.16 2010-11-26 12:06:47.000 330 33401.51 299.47 2358.31 29.16 2010-11-26 12:06:48.000 330 33401.57 299.56 2358.34 29.16 2010-11-26 12:06:49.000 330 33401.63 299.51 2358.31 29.16 2010-11-26 12:06:50.000 330 33401.59 299.52 2358.30 29.16 2010-11-26 12:06:51.000 330 33401.48 299.46 2358.26 29.16 2010-11-26 12:06:52.000 330 33401.56 299.46 2358.29 29.16 2010-11-26 12:06:53.000 330 33401.62 299.47 2358.37 29.16 2010-11-26 12:06:54.000 330 33401.54 299.45 2358.31 29.16 2010-11-26 12:06:55.000 330 33401.56 299.47 2358.38 29.16 2010-11-26 12:06:56.000 330 33401.62 299.45 2358.35 29.16 2010-11-26 12:06:57.000 330 33401.46 299.39 2358.29 29.16 2010-11-26 12:06:58.000 330 33401.56 299.34 2358.31 29.16 2010-11-26 12:06:59.000 330 33401.51 299.39 2358.24 29.16 2010-11-26 12:07:00.000 330 33401.63 299.37 2358.37 29.16 2010-11-26 12:07:01.000 330 33401.59 299.40 2358.35 29.16 2010-11-26 12:07:02.000 330 33401.54 299.41 2358.34 29.16 2010-11-26 12:07:03.000 330 33401.59 299.36 2358.34 29.16 2010-11-26 12:07:04.000 330 33401.60 299.36 2358.28 29.16 2010-11-26 12:07:05.000 330 33401.57 299.36 2358.37 29.16 2010-11-26 12:07:06.000 330 33401.66 299.34 2358.34 29.16 2010-11-26 12:07:07.000 330 33401.52 299.32 2358.31 29.16 2010-11-26 12:07:08.000 330 33401.55 299.33 2358.35 29.16 2010-11-26 12:07:09.000 330 33401.66 299.28 2358.35 29.16 2010-11-26 12:07:10.000 330 33401.66 299.31 2358.31 29.16 2010-11-26 12:07:11.000 330 33401.71 299.30 2358.28 29.16 2010-11-26 12:07:12.000 330 33401.63 299.32 2358.26 29.16 2010-11-26 12:07:13.000 330 33401.65 299.28 2358.28 29.16 2010-11-26 12:07:14.000 330 33401.66 299.30 2358.30 29.16 2010-11-26 12:07:15.000 330 33401.66 299.29 2358.26 29.16 2010-11-26 12:07:16.000 330 33401.59 299.27 2358.24 29.16 2010-11-26 12:07:17.000 330 33401.68 299.27 2358.32 29.16 2010-11-26 12:07:18.000 330 33401.72 299.28 2358.28 29.16 2010-11-26 12:07:19.000 330 33401.65 299.27 2358.26 29.16 2010-11-26 12:07:20.000 330 33401.74 299.27 2358.34 29.16 2010-11-26 12:07:21.000 330 33401.67 299.28 2358.37 29.16 2010-11-26 12:07:22.000 330 33401.64 299.27 2358.31 29.16 2010-11-26 12:07:23.000 330 33401.64 299.23 2358.25 29.16 2010-11-26 12:07:24.000 330 33401.66 299.28 2358.30 29.16 2010-11-26 12:07:25.000 330 33401.63 299.30 2358.29 29.16 2010-11-26 12:07:26.000 330 33401.65 299.29 2358.28 29.16 2010-11-26 12:07:27.000 330 33401.64 299.28 2358.26 29.16 2010-11-26 12:07:28.000 330 33401.64 299.31 2358.32 29.16 2010-11-26 12:07:29.000 330 33401.63 299.26 2358.30 29.16 2010-11-26 12:07:30.000 330 33401.63 299.24 2358.22 29.16 2010-11-26 12:07:31.000 330 33401.63 299.29 2358.22 29.16 2010-11-26 12:07:32.000 330 33401.53 299.32 2358.26 29.16 2010-11-26 12:07:33.000 330 33401.59 299.27 2358.24 29.16 2010-11-26 12:07:34.000 330 33401.56 299.29 2358.26 29.16 2010-11-26 12:07:35.000 330 33401.64 299.33 2358.26 29.16 2010-11-26 12:07:36.000 330 33401.56 299.36 2358.28 29.16 2010-11-26 12:07:37.000 330 33401.49 299.30 2358.25 29.16 2010-11-26 12:07:38.000 330 33401.53 299.35 2358.25 29.16 2010-11-26 12:07:39.000 330 33401.57 299.36 2358.37 29.16 2010-11-26 12:07:40.000 330 33401.41 299.36 2358.26 29.16 2010-11-26 12:07:41.000 330 33401.50 299.39 2358.30 29.16 2010-11-26 12:07:42.000 330 33401.52 299.34 2358.25 29.16 2010-11-26 12:07:43.000 330 33401.51 299.38 2358.34 29.16 2010-11-26 12:07:44.000 330 33401.58 299.38 2358.33 29.16 2010-11-26 12:07:45.000 330 33401.52 299.37 2358.39 29.16 2010-11-26 12:07:46.000 330 33401.47 299.34 2358.30 29.16 2010-11-26 12:07:47.000 330 33401.53 299.39 2358.25 29.16 2010-11-26 12:07:48.000 330 33401.52 299.39 2358.35 29.16 2010-11-26 12:07:49.000 330 33401.44 299.36 2358.25 29.16 2010-11-26 12:07:50.000 330 33401.55 299.37 2358.29 29.16 2010-11-26 12:07:51.000 330 33401.50 299.35 2358.32 29.16 2010-11-26 12:07:52.000 330 33401.57 299.35 2358.30 29.16 2010-11-26 12:07:53.000 330 33401.58 299.34 2358.35 29.16 2010-11-26 12:07:54.000 330 33401.54 299.33 2358.38 29.16 2010-11-26 12:07:55.000 330 33401.50 299.31 2358.35 29.16 2010-11-26 12:07:56.000 330 33401.65 299.32 2358.34 29.16 2010-11-26 12:07:57.000 330 33401.59 299.30 2358.32 29.16 2010-11-26 12:07:58.000 330 33401.53 299.31 2358.31 29.16 2010-11-26 12:07:59.000 330 33401.60 299.32 2358.34 29.16 2010-11-26 12:08:00.000 330 33401.66 299.31 2358.36 29.16 2010-11-26 12:08:01.000 330 33401.66 299.35 2358.32 29.16 2010-11-26 12:08:02.000 330 33401.68 299.29 2358.30 29.16 2010-11-26 12:08:03.000 330 33401.62 299.32 2358.31 29.16 2010-11-26 12:08:04.000 330 33401.63 299.34 2358.33 29.16 2010-11-26 12:08:05.000 330 33401.66 299.29 2358.32 29.16 2010-11-26 12:08:06.000 330 33401.71 299.32 2358.41 29.16 2010-11-26 12:08:07.000 330 33401.65 299.29 2358.30 29.16 2010-11-26 12:08:08.000 330 33401.69 299.29 2358.37 29.16 2010-11-26 12:08:09.000 330 33401.72 299.31 2358.30 29.16 2010-11-26 12:08:10.000 330 33401.70 299.31 2358.35 29.16 2010-11-26 12:08:11.000 330 33401.62 299.33 2358.34 29.16 2010-11-26 12:08:12.000 330 33401.58 299.29 2358.33 29.16 2010-11-26 12:08:13.000 330 33401.61 299.27 2358.32 29.16 2010-11-26 12:08:14.000 330 33401.63 299.32 2358.37 29.16 2010-11-26 12:08:15.000 330 33401.71 299.26 2358.28 29.16 2010-11-26 12:08:16.000 330 33401.62 299.21 2358.27 29.16 2010-11-26 12:08:17.000 330 33401.62 299.32 2358.35 29.16 2010-11-26 12:08:18.000 330 33401.66 299.31 2358.38 29.16 2010-11-26 12:08:19.000 330 33401.63 299.27 2358.26 29.16 2010-11-26 12:08:20.000 330 33401.62 299.30 2358.34 29.16 2010-11-26 12:08:21.000 330 33401.77 299.30 2358.27 29.16 2010-11-26 12:08:22.000 330 33401.67 299.29 2358.25 29.16 2010-11-26 12:08:23.000 330 33401.72 299.33 2358.37 29.16 2010-11-26 12:08:24.000 330 33401.60 299.31 2358.31 29.16 2010-11-26 12:08:25.000 330 33401.58 299.30 2358.28 29.16 2010-11-26 12:08:26.000 330 33401.68 299.29 2358.25 29.16 2010-11-26 12:08:27.000 330 33401.70 299.31 2358.19 29.16 2010-11-26 12:08:28.000 330 33401.62 299.30 2358.16 29.16 2010-11-26 12:08:29.000 330 33401.63 299.30 2358.18 29.16 2010-11-26 12:08:30.000 330 33401.65 299.31 2358.18 29.16 2010-11-26 12:08:31.000 330 33401.55 299.33 2358.15 29.16 2010-11-26 12:08:32.000 330 33401.65 299.34 2358.20 29.16 2010-11-26 12:08:33.000 330 33401.75 299.41 2358.18 29.16 2010-11-26 12:08:34.000 330 33401.68 299.39 2358.14 29.16 2010-11-26 12:08:35.000 330 33401.59 299.39 2358.23 29.16 2010-11-26 12:08:36.000 330 33401.67 299.38 2358.16 29.16 2010-11-26 12:08:37.000 330 33401.62 299.35 2358.18 29.16 2010-11-26 12:08:38.000 330 33401.69 299.40 2358.19 29.16 2010-11-26 12:08:39.000 330 33401.60 299.37 2358.18 29.16 2010-11-26 12:08:40.000 330 33401.64 299.36 2358.20 29.16 2010-11-26 12:08:41.000 330 33401.65 299.36 2358.17 29.16 2010-11-26 12:08:42.000 330 33401.61 299.40 2358.24 29.16 2010-11-26 12:08:43.000 330 33401.59 299.37 2358.20 29.16 2010-11-26 12:08:44.000 330 33401.59 299.39 2358.25 29.16 2010-11-26 12:08:45.000 330 33401.71 299.39 2358.22 29.16 2010-11-26 12:08:46.000 330 33401.65 299.34 2358.22 29.16 2010-11-26 12:08:47.000 330 33401.68 299.37 2358.16 29.16 2010-11-26 12:08:48.000 330 33401.69 299.32 2358.26 29.16 2010-11-26 12:08:49.000 330 33401.69 299.32 2358.25 29.16 2010-11-26 12:08:50.000 330 33401.69 299.30 2358.25 29.16 2010-11-26 12:08:51.000 330 33401.78 299.31 2358.23 29.16 2010-11-26 12:08:52.000 330 33401.74 299.26 2358.19 29.16 2010-11-26 12:08:53.000 330 33401.72 299.27 2358.17 29.16 2010-11-26 12:08:54.000 330 33401.71 299.26 2358.18 29.16 2010-11-26 12:08:55.000 330 33401.78 299.21 2358.21 29.16 2010-11-26 12:08:56.000 330 33401.76 299.16 2358.16 29.16 2010-11-26 12:08:57.000 330 33401.74 299.13 2358.11 29.16 2010-11-26 12:08:58.000 330 33401.80 299.12 2358.10 29.16 2010-11-26 12:08:59.000 330 33401.76 299.09 2358.16 29.16 2010-11-26 12:09:00.000 330 33401.70 299.12 2358.16 29.16 2010-11-26 12:09:01.000 330 33401.69 299.11 2358.18 29.16 2010-11-26 12:09:02.000 330 33401.88 299.14 2358.12 29.16 2010-11-26 12:09:03.000 330 33401.72 299.13 2358.07 29.16 2010-11-26 12:09:04.000 330 33401.72 299.11 2358.10 29.16 2010-11-26 12:09:05.000 330 33401.78 299.11 2358.05 29.16 2010-11-26 12:09:06.000 330 33401.83 299.19 2358.02 29.16 2010-11-26 12:09:07.000 330 33401.82 299.16 2358.09 29.16 2010-11-26 12:09:08.000 330 33401.76 299.22 2358.12 29.16 2010-11-26 12:09:09.000 330 33401.75 299.19 2358.10 29.16 2010-11-26 12:09:10.000 330 33401.66 299.22 2358.00 29.16 2010-11-26 12:09:11.000 330 33401.72 299.24 2358.10 29.16 2010-11-26 12:09:12.000 330 33401.69 299.26 2358.05 29.16 2010-11-26 12:09:13.000 330 33401.74 299.31 2358.07 29.16 2010-11-26 12:09:14.000 330 33401.71 299.32 2358.04 29.16 2010-11-26 12:09:15.000 330 33401.71 299.31 2358.12 29.16 2010-11-26 12:09:16.000 330 33401.68 299.30 2358.09 29.16 2010-11-26 12:09:17.000 330 33401.66 299.33 2358.03 29.16 2010-11-26 12:09:18.000 330 33401.78 299.40 2358.01 29.16 2010-11-26 12:09:19.000 330 33401.78 299.33 2358.08 29.16 2010-11-26 12:09:20.000 330 33401.65 299.32 2358.01 29.16 2010-11-26 12:09:21.000 330 33401.71 299.31 2358.00 29.16 2010-11-26 12:09:22.000 330 33401.71 299.30 2358.11 29.16 2010-11-26 12:09:23.000 330 33401.72 299.30 2358.13 29.16 2010-11-26 12:09:24.000 330 33401.81 299.32 2358.04 29.16 2010-11-26 12:09:25.000 330 33401.70 299.30 2358.11 29.16 2010-11-26 12:09:26.000 330 33401.77 299.30 2358.12 29.16 2010-11-26 12:09:27.000 330 33401.72 299.26 2358.01 29.16 2010-11-26 12:09:28.000 330 33401.76 299.24 2358.10 29.16 2010-11-26 12:09:29.000 330 33401.79 299.25 2358.05 29.16 2010-11-26 12:09:30.000 330 33401.84 299.23 2358.13 29.16 2010-11-26 12:09:31.000 330 33401.85 299.24 2358.19 29.16 2010-11-26 12:09:32.000 330 33401.93 299.19 2358.03 29.16 2010-11-26 12:09:33.000 330 33401.87 299.24 2358.07 29.16 2010-11-26 12:09:34.000 330 33401.85 299.21 2358.03 29.16 2010-11-26 12:09:35.000 330 33401.89 299.23 2358.07 29.16 2010-11-26 12:09:36.000 330 33401.84 299.18 2358.10 29.16 2010-11-26 12:09:37.000 330 33401.85 299.15 2358.06 29.16 2010-11-26 12:09:38.000 330 33401.99 299.14 2358.15 29.16 2010-11-26 12:09:39.000 330 33401.83 299.17 2358.12 29.16 2010-11-26 12:09:40.000 330 33401.88 299.13 2358.09 29.15 2010-11-26 12:09:41.000 330 33401.94 299.12 2358.09 29.16 2010-11-26 12:09:42.000 330 33401.97 299.15 2358.01 29.16 2010-11-26 12:09:43.000 330 33402.01 299.14 2358.10 29.15 2010-11-26 12:09:44.000 330 33401.99 299.18 2357.97 29.16 2010-11-26 12:09:45.000 330 33401.91 299.10 2357.96 29.15 2010-11-26 12:09:46.000 330 33402.00 299.04 2358.03 29.15 2010-11-26 12:09:47.000 330 33402.05 299.06 2358.05 29.15 2010-11-26 12:09:48.000 330 33402.05 299.04 2357.98 29.15 2010-11-26 12:09:49.000 330 33401.97 299.08 2358.01 29.15 2010-11-26 12:09:50.000 330 33402.02 299.05 2357.95 29.15 2010-11-26 12:09:51.000 330 33402.07 299.03 2357.88 29.15 2010-11-26 12:09:52.000 330 33402.06 299.05 2357.88 29.15 2010-11-26 12:09:53.000 330 33401.96 299.01 2358.08 29.15 2010-11-26 12:09:54.000 330 33402.09 299.03 2358.03 29.15 2010-11-26 12:09:55.000 330 33401.95 299.02 2357.95 29.15 2010-11-26 12:09:56.000 330 33402.11 299.02 2357.97 29.15 2010-11-26 12:09:57.000 330 33402.10 299.05 2357.93 29.15 2010-11-26 12:09:58.000 330 33402.06 299.02 2357.86 29.15 2010-11-26 12:09:59.000 330 33402.04 299.04 2358.05 29.15 2010-11-26 12:10:00.000 330 33402.03 299.06 2357.97 29.15 2010-11-26 12:10:01.000 330 33402.00 299.07 2357.92 29.15 2010-11-26 12:10:02.000 330 33402.01 299.12 2357.89 29.15 2010-11-26 12:10:03.000 330 33402.00 299.11 2358.00 29.15 2010-11-26 12:10:04.000 330 33401.99 299.16 2357.97 29.15 2010-11-26 12:10:05.000 330 33401.96 299.14 2357.98 29.16 2010-11-26 12:10:06.000 330 33401.86 299.22 2357.89 29.16 2010-11-26 12:10:07.000 330 33401.95 299.19 2357.97 29.16 2010-11-26 12:10:08.000 330 33402.03 299.27 2357.88 29.16 2010-11-26 12:10:09.000 330 33401.85 299.27 2357.95 29.15 2010-11-26 12:10:10.000 330 33401.85 299.26 2357.94 29.15 2010-11-26 12:10:11.000 330 33401.89 299.34 2357.96 29.16 2010-11-26 12:10:12.000 330 33401.87 299.31 2357.94 29.15 2010-11-26 12:10:13.000 330 33401.91 299.27 2357.95 29.16 2010-11-26 12:10:14.000 330 33401.85 299.33 2358.06 29.16 2010-11-26 12:10:15.000 330 33401.98 299.32 2358.06 29.15 2010-11-26 12:10:16.000 330 33401.93 299.32 2357.94 29.15 2010-11-26 12:10:17.000 330 33401.87 299.33 2357.93 29.15 2010-11-26 12:10:18.000 330 33401.85 299.33 2357.97 29.15 2010-11-26 12:10:19.000 330 33401.91 299.31 2358.01 29.15 2010-11-26 12:10:20.000 330 33401.96 299.30 2357.96 29.15 2010-11-26 12:10:21.000 330 33401.96 299.29 2358.01 29.15 2010-11-26 12:10:22.000 330 33401.97 299.27 2357.95 29.15 2010-11-26 12:10:23.000 330 33401.98 299.23 2358.03 29.15 2010-11-26 12:10:24.000 330 33401.94 299.26 2358.06 29.15 2010-11-26 12:10:25.000 330 33401.93 299.19 2358.00 29.15 2010-11-26 12:10:26.000 330 33401.94 299.24 2358.03 29.16 2010-11-26 12:10:27.000 330 33402.01 299.16 2358.03 29.15 2010-11-26 12:10:28.000 330 33401.99 299.18 2358.03 29.15 2010-11-26 12:10:29.000 330 33402.07 299.23 2357.95 29.15 2010-11-26 12:10:30.000 330 33402.05 299.19 2357.93 29.15 2010-11-26 12:10:31.000 330 33401.99 299.17 2357.99 29.15 2010-11-26 12:10:32.000 330 33401.99 299.19 2357.95 29.15 2010-11-26 12:10:33.000 330 33402.03 299.17 2357.91 29.15 2010-11-26 12:10:34.000 330 33401.97 299.18 2357.91 29.15 2010-11-26 12:10:35.000 330 33402.02 299.20 2357.97 29.15 2010-11-26 12:10:36.000 330 33401.99 299.18 2357.97 29.16 2010-11-26 12:10:37.000 330 33402.04 299.16 2357.99 29.16 2010-11-26 12:10:38.000 330 33402.07 299.19 2357.95 29.15 2010-11-26 12:10:39.000 330 33401.95 299.18 2358.03 29.15 2010-11-26 12:10:40.000 330 33401.99 299.17 2358.00 29.15 2010-11-26 12:10:41.000 330 33402.01 299.19 2358.00 29.16 2010-11-26 12:10:42.000 330 33401.96 299.19 2358.02 29.15 2010-11-26 12:10:43.000 330 33402.04 299.16 2357.94 29.16 2010-11-26 12:10:44.000 330 33402.00 299.21 2357.96 29.16 2010-11-26 12:10:45.000 330 33401.98 299.24 2357.89 29.16 2010-11-26 12:10:46.000 330 33401.93 299.18 2357.83 29.16 2010-11-26 12:10:47.000 330 33401.87 299.25 2357.93 29.16 2010-11-26 12:10:48.000 330 33401.93 299.24 2357.96 29.16 2010-11-26 12:10:49.000 330 33401.92 299.25 2357.99 29.16 2010-11-26 12:10:50.000 330 33401.85 299.29 2357.94 29.16 2010-11-26 12:10:51.000 330 33401.77 299.27 2357.95 29.16 2010-11-26 12:10:52.000 330 33401.76 299.32 2357.93 29.16 2010-11-26 12:10:53.000 330 33401.79 299.33 2357.93 29.16 2010-11-26 12:10:54.000 330 33401.78 299.31 2357.99 29.16 2010-11-26 12:10:55.000 330 33401.79 299.40 2358.09 29.16 2010-11-26 12:10:56.000 330 33401.79 299.37 2358.01 29.16 2010-11-26 12:10:57.000 330 33401.71 299.32 2357.96 29.16 2010-11-26 12:10:58.000 330 33401.62 299.41 2357.98 29.16 2010-11-26 12:10:59.000 330 33401.68 299.38 2358.02 29.16 2010-11-26 12:11:00.000 330 33401.68 299.39 2357.98 29.16 2010-11-26 12:11:01.000 330 33401.69 299.39 2358.10 29.16 2010-11-26 12:11:02.000 330 33401.62 299.42 2358.06 29.16 2010-11-26 12:11:03.000 330 33401.69 299.45 2358.12 29.16 2010-11-26 12:11:04.000 330 33401.63 299.43 2358.10 29.16 2010-11-26 12:11:05.000 330 33401.66 299.41 2358.01 29.16 2010-11-26 12:11:06.000 330 33401.61 299.44 2358.09 29.16 2010-11-26 12:11:07.000 330 33401.57 299.45 2358.11 29.16 2010-11-26 12:11:08.000 330 33401.59 299.43 2358.10 29.16 2010-11-26 12:11:09.000 330 33401.49 299.44 2358.10 29.16 2010-11-26 12:11:10.000 330 33401.62 299.41 2358.08 29.16 2010-11-26 12:11:11.000 330 33401.62 299.42 2358.10 29.16 2010-11-26 12:11:12.000 330 33401.60 299.44 2358.12 29.15 2010-11-26 12:11:13.000 330 33401.69 299.42 2358.12 29.16 2010-11-26 12:11:14.000 330 33401.56 299.46 2358.16 29.15 2010-11-26 12:11:15.000 330 33401.53 299.41 2358.14 29.16 2010-11-26 12:11:16.000 330 33401.56 299.45 2358.18 29.15 2010-11-26 12:11:17.000 330 33401.59 299.48 2358.13 29.16 2010-11-26 12:11:18.000 330 33401.61 299.44 2358.19 29.15 2010-11-26 12:11:19.000 330 33401.63 299.45 2358.14 29.16 2010-11-26 12:11:20.000 330 33401.56 299.47 2358.18 29.15 2010-11-26 12:11:21.000 330 33401.64 299.48 2358.18 29.15 2010-11-26 12:11:22.000 330 33401.62 299.44 2358.10 29.15 2010-11-26 12:11:23.000 330 33401.60 299.45 2358.21 29.16 2010-11-26 12:11:24.000 330 33401.67 299.47 2358.20 29.15 2010-11-26 12:11:25.000 330 33401.65 299.44 2358.19 29.15 2010-11-26 12:11:26.000 330 33401.64 299.42 2358.16 29.15 2010-11-26 12:11:27.000 330 33401.52 299.38 2358.19 29.15 2010-11-26 12:11:28.000 330 33401.81 299.45 2358.10 29.15 2010-11-26 12:11:29.000 330 33401.60 299.42 2358.16 29.15 2010-11-26 12:11:30.000 330 33401.63 299.41 2358.15 29.15 2010-11-26 12:11:31.000 330 33401.66 299.41 2358.19 29.15 2010-11-26 12:11:32.000 330 33401.61 299.38 2358.19 29.16 2010-11-26 12:11:33.000 330 33401.68 299.33 2358.19 29.16 2010-11-26 12:11:34.000 330 33401.66 299.37 2358.17 29.15 2010-11-26 12:11:35.000 330 33401.60 299.38 2358.18 29.16 2010-11-26 12:11:36.000 330 33401.61 299.36 2358.18 29.15 2010-11-26 12:11:37.000 330 33401.63 299.35 2358.19 29.16 2010-11-26 12:11:38.000 330 33401.63 299.34 2358.19 29.16 2010-11-26 12:11:39.000 330 33401.57 299.34 2358.18 29.16 2010-11-26 12:11:40.000 330 33401.68 299.31 2358.07 29.16 2010-11-26 12:11:41.000 330 33401.50 299.31 2358.15 29.16 2010-11-26 12:11:42.000 330 33401.53 299.29 2358.16 29.16 2010-11-26 12:11:43.000 330 33401.51 299.32 2358.23 29.16 2010-11-26 12:11:44.000 330 33401.52 299.33 2358.06 29.16 2010-11-26 12:11:45.000 330 33401.48 299.37 2358.09 29.16 2010-11-26 12:11:46.000 330 33401.53 299.38 2358.15 29.16 2010-11-26 12:11:47.000 330 33401.47 299.37 2358.10 29.16 2010-11-26 12:11:48.000 330 33401.54 299.39 2358.19 29.16 2010-11-26 12:11:49.000 330 33401.50 299.37 2358.13 29.16 2010-11-26 12:11:50.000 330 33401.54 299.37 2358.13 29.16 2010-11-26 12:11:51.000 330 33401.43 299.37 2358.20 29.16 2010-11-26 12:11:52.000 330 33401.51 299.39 2358.16 29.16 2010-11-26 12:11:53.000 330 33401.44 299.37 2358.16 29.16 2010-11-26 12:11:54.000 330 33401.38 299.39 2358.19 29.16 2010-11-26 12:11:55.000 330 33401.43 299.43 2358.24 29.16 2010-11-26 12:11:56.000 330 33401.35 299.43 2358.20 29.16 2010-11-26 12:11:57.000 330 33401.44 299.37 2358.14 29.16 2010-11-26 12:11:58.000 330 33401.37 299.46 2358.19 29.16 2010-11-26 12:11:59.000 330 33401.30 299.43 2358.18 29.16 2010-11-26 12:12:00.000 330 33401.32 299.50 2358.27 29.16 2010-11-26 12:12:01.000 330 33401.32 299.42 2358.22 29.16 2010-11-26 12:12:02.000 330 33401.25 299.46 2358.18 29.16 2010-11-26 12:12:03.000 330 33401.45 299.48 2358.22 29.16 2010-11-26 12:12:04.000 330 33401.25 299.50 2358.19 29.16 2010-11-26 12:12:05.000 330 33401.31 299.49 2358.23 29.16 2010-11-26 12:12:06.000 330 33401.32 299.42 2358.12 29.16 2010-11-26 12:12:07.000 330 33401.32 299.47 2358.28 29.16 2010-11-26 12:12:08.000 330 33401.35 299.44 2358.30 29.16 2010-11-26 12:12:09.000 330 33401.35 299.44 2358.19 29.16 2010-11-26 12:12:10.000 330 33401.19 299.47 2358.24 29.16 2010-11-26 12:12:11.000 330 33401.30 299.50 2358.21 29.16 2010-11-26 12:12:12.000 330 33401.29 299.46 2358.18 29.16 2010-11-26 12:12:13.000 330 33401.42 299.48 2358.22 29.16 2010-11-26 12:12:14.000 330 33401.39 299.46 2358.24 29.16 2010-11-26 12:12:15.000 330 33401.41 299.50 2358.19 29.16 2010-11-26 12:12:16.000 330 33401.35 299.44 2358.21 29.16 2010-11-26 12:12:17.000 330 33401.36 299.42 2358.22 29.16 2010-11-26 12:12:18.000 330 33401.45 299.37 2358.24 29.16 2010-11-26 12:12:19.000 330 33401.52 299.39 2358.20 29.16 2010-11-26 12:12:20.000 330 33401.50 299.33 2358.24 29.16 2010-11-26 12:12:21.000 330 33401.49 299.35 2358.19 29.16 2010-11-26 12:12:22.000 330 33401.39 299.30 2358.28 29.16 2010-11-26 12:12:23.000 330 33401.48 299.30 2358.23 29.16 2010-11-26 12:12:24.000 330 33401.48 299.32 2358.22 29.16 2010-11-26 12:12:25.000 330 33401.48 299.27 2358.19 29.16 2010-11-26 12:12:26.000 330 33401.57 299.27 2358.22 29.16 2010-11-26 12:12:27.000 330 33401.40 299.29 2358.20 29.16 2010-11-26 12:12:28.000 330 33401.53 299.25 2358.22 29.16 2010-11-26 12:12:29.000 330 33401.47 299.25 2358.25 29.16 2010-11-26 12:12:30.000 330 33401.53 299.24 2358.25 29.16 2010-11-26 12:12:31.000 330 33401.51 299.25 2358.22 29.16 2010-11-26 12:12:32.000 330 33401.46 299.31 2358.15 29.16 2010-11-26 12:12:33.000 330 33401.49 299.30 2358.15 29.16 2010-11-26 12:12:34.000 330 33401.49 299.26 2358.20 29.16 2010-11-26 12:12:35.000 330 33401.52 299.28 2358.18 29.16 2010-11-26 12:12:36.000 330 33401.48 299.31 2358.15 29.16 2010-11-26 12:12:37.000 330 33401.54 299.33 2358.14 29.16 2010-11-26 12:12:38.000 330 33401.39 299.34 2358.20 29.16 2010-11-26 12:12:39.000 330 33401.49 299.29 2358.16 29.16 2010-11-26 12:12:40.000 330 33401.46 299.31 2358.19 29.16 2010-11-26 12:12:41.000 330 33401.39 299.31 2358.21 29.16 2010-11-26 12:12:42.000 330 33401.50 299.31 2358.24 29.16 2010-11-26 12:12:43.000 330 33401.49 299.32 2358.18 29.16 2010-11-26 12:12:44.000 330 33401.34 299.31 2358.10 29.16 2010-11-26 12:12:45.000 330 33401.45 299.33 2358.21 29.16 2010-11-26 12:12:46.000 330 33401.44 299.33 2358.17 29.16 2010-11-26 12:12:47.000 330 33401.49 299.34 2358.23 29.16 2010-11-26 12:12:48.000 330 33401.53 299.34 2358.24 29.16 2010-11-26 12:12:49.000 330 33401.55 299.31 2358.18 29.16 2010-11-26 12:12:50.000 330 33401.38 299.29 2358.18 29.16 2010-11-26 12:12:51.000 330 33401.54 299.29 2358.29 29.16 2010-11-26 12:12:52.000 330 33401.57 299.25 2358.20 29.16 2010-11-26 12:12:53.000 330 33401.53 299.23 2358.21 29.16 2010-11-26 12:12:54.000 330 33401.59 299.27 2358.20 29.16 2010-11-26 12:12:55.000 330 33401.56 299.25 2358.24 29.16 2010-11-26 12:12:56.000 330 33401.59 299.26 2358.16 29.16 2010-11-26 12:12:57.000 330 33401.54 299.25 2358.19 29.16 2010-11-26 12:12:58.000 330 33401.53 299.27 2358.24 29.16 2010-11-26 12:12:59.000 330 33401.58 299.25 2358.28 29.16 2010-11-26 12:13:00.000 330 33401.62 299.25 2358.19 29.16 2010-11-26 12:13:01.000 330 33401.57 299.19 2358.27 29.16 2010-11-26 12:13:02.000 330 33401.63 299.23 2358.19 29.16 2010-11-26 12:13:03.000 330 33401.53 299.23 2358.14 29.16 2010-11-26 12:13:04.000 330 33401.62 299.22 2358.25 29.16 2010-11-26 12:13:05.000 330 33401.56 299.23 2358.22 29.16 2010-11-26 12:13:06.000 330 33401.54 299.19 2358.19 29.16 2010-11-26 12:13:07.000 330 33401.56 299.20 2358.17 29.16 2010-11-26 12:13:08.000 330 33401.71 299.20 2358.13 29.16 2010-11-26 12:13:09.000 330 33401.51 299.19 2358.12 29.16 2010-11-26 12:13:10.000 330 33401.63 299.11 2358.17 29.16 2010-11-26 12:13:11.000 330 33401.61 299.12 2358.12 29.16 2010-11-26 12:13:12.000 330 33401.62 299.19 2358.13 29.16 2010-11-26 12:13:13.000 330 33401.55 299.15 2358.15 29.16 2010-11-26 12:13:14.000 330 33401.56 299.15 2358.12 29.16 2010-11-26 12:13:15.000 330 33401.61 299.17 2358.13 29.16 2010-11-26 12:13:16.000 330 33401.59 299.18 2358.09 29.16 2010-11-26 12:13:17.000 330 33401.57 299.14 2358.07 29.16 2010-11-26 12:13:18.000 330 33401.60 299.14 2358.13 29.16 2010-11-26 12:13:19.000 330 33401.62 299.17 2358.04 29.16 2010-11-26 12:13:20.000 330 33401.71 299.12 2358.07 29.16 2010-11-26 12:13:21.000 330 33401.59 299.09 2358.07 29.16 2010-11-26 12:13:22.000 330 33401.64 299.09 2358.12 29.16 2010-11-26 12:13:23.000 330 33401.63 299.11 2358.06 29.16 2010-11-26 12:13:24.000 330 33401.66 299.07 2358.13 29.16 2010-11-26 12:13:25.000 330 33401.65 299.08 2358.07 29.16 2010-11-26 12:13:26.000 330 33401.74 299.09 2358.16 29.16 2010-11-26 12:13:27.000 330 33401.70 299.01 2358.12 29.16 2010-11-26 12:13:28.000 330 33401.75 299.01 2358.09 29.16 2010-11-26 12:13:29.000 330 33401.74 299.02 2358.07 29.16 2010-11-26 12:13:30.000 330 33401.75 299.01 2358.05 29.16 2010-11-26 12:13:31.000 330 33401.75 298.93 2358.02 29.16 2010-11-26 12:13:32.000 330 33401.75 298.94 2358.07 29.16 2010-11-26 12:13:33.000 330 33401.71 298.90 2358.08 29.16 2010-11-26 12:13:34.000 330 33401.70 298.94 2357.99 29.16 2010-11-26 12:13:35.000 330 33401.71 298.89 2358.00 29.16 2010-11-26 12:13:36.000 330 33401.81 298.92 2358.00 29.16 2010-11-26 12:13:37.000 330 33401.86 298.90 2358.01 29.16 2010-11-26 12:13:38.000 330 33401.91 298.86 2357.99 29.16 2010-11-26 12:13:39.000 330 33401.77 298.82 2357.92 29.16 2010-11-26 12:13:40.000 330 33401.84 298.82 2358.01 29.16 2010-11-26 12:13:41.000 330 33401.82 298.83 2357.98 29.16 2010-11-26 12:13:42.000 330 33401.85 298.91 2357.93 29.16 2010-11-26 12:13:43.000 330 33401.90 298.84 2357.91 29.16 2010-11-26 12:13:44.000 330 33401.78 298.88 2357.95 29.16 2010-11-26 12:13:45.000 330 33401.85 298.90 2357.87 29.16 2010-11-26 12:13:46.000 330 33401.87 298.89 2357.86 29.16 2010-11-26 12:13:47.000 330 33401.86 298.86 2357.91 29.16 2010-11-26 12:13:48.000 330 33401.93 298.84 2357.97 29.16 2010-11-26 12:13:49.000 330 33401.85 298.86 2357.88 29.16 2010-11-26 12:13:50.000 330 33401.78 298.86 2357.89 29.16 2010-11-26 12:13:51.000 330 33401.93 298.91 2357.82 29.16 2010-11-26 12:13:52.000 330 33401.82 298.93 2357.93 29.16 2010-11-26 12:13:53.000 330 33401.94 298.92 2357.79 29.16 2010-11-26 12:13:54.000 330 33401.85 298.88 2357.85 29.16 2010-11-26 12:13:55.000 330 33401.88 298.88 2357.95 29.16 2010-11-26 12:13:56.000 330 33401.92 298.93 2357.87 29.16 2010-11-26 12:13:57.000 330 33401.92 298.91 2357.85 29.16 2010-11-26 12:13:58.000 330 33401.78 298.99 2357.82 29.16 2010-11-26 12:13:59.000 330 33401.84 298.95 2357.80 29.16 2010-11-26 12:14:00.000 330 33401.73 298.99 2357.89 29.16 2010-11-26 12:14:01.000 330 33401.76 298.97 2357.79 29.16 2010-11-26 12:14:02.000 330 33401.80 299.00 2357.84 29.16 2010-11-26 12:14:03.000 330 33401.71 299.03 2357.86 29.16 2010-11-26 12:14:04.000 330 33401.79 299.06 2357.89 29.16 2010-11-26 12:14:05.000 330 33401.80 298.99 2357.88 29.16 2010-11-26 12:14:06.000 330 33401.80 299.01 2357.83 29.16 2010-11-26 12:14:07.000 330 33401.72 299.07 2357.90 29.16 2010-11-26 12:14:08.000 330 33401.79 299.06 2357.85 29.16 2010-11-26 12:14:09.000 330 33401.76 299.03 2357.94 29.16 2010-11-26 12:14:10.000 330 33401.76 299.00 2357.88 29.16 2010-11-26 12:14:11.000 330 33401.76 299.01 2357.89 29.16 2010-11-26 12:14:12.000 330 33401.86 298.99 2357.85 29.16 2010-11-26 12:14:13.000 330 33401.79 299.03 2357.89 29.16 2010-11-26 12:14:14.000 330 33401.73 299.01 2357.93 29.16 2010-11-26 12:14:15.000 330 33401.87 298.99 2357.93 29.16 2010-11-26 12:14:16.000 330 33401.74 298.92 2357.98 29.16 2010-11-26 12:14:17.000 330 33401.77 298.92 2357.93 29.16 2010-11-26 12:14:18.000 330 33401.82 298.97 2358.00 29.16 2010-11-26 12:14:19.000 330 33401.81 298.95 2357.99 29.16 2010-11-26 12:14:20.000 330 33401.74 298.94 2357.94 29.16 2010-11-26 12:14:21.000 330 33401.72 298.87 2357.93 29.16 2010-11-26 12:14:22.000 330 33401.84 298.90 2357.97 29.16 2010-11-26 12:14:23.000 330 33401.74 298.88 2357.97 29.16 2010-11-26 12:14:24.000 330 33401.79 298.82 2357.95 29.16 2010-11-26 12:14:25.000 330 33401.75 298.82 2358.00 29.16 2010-11-26 12:14:26.000 330 33401.81 298.81 2357.94 29.16 2010-11-26 12:14:27.000 330 33401.76 298.79 2357.86 29.16 2010-11-26 12:14:28.000 330 33401.78 298.80 2357.99 29.16 2010-11-26 12:14:29.000 330 33401.74 298.79 2357.94 29.16 2010-11-26 12:14:30.000 330 33401.76 298.77 2357.95 29.16 2010-11-26 12:14:31.000 330 33401.76 298.83 2357.95 29.16 2010-11-26 12:14:32.000 330 33401.82 298.84 2357.94 29.16 2010-11-26 12:14:33.000 330 33401.65 298.87 2357.86 29.16 2010-11-26 12:14:34.000 330 33401.76 298.83 2357.92 29.16 2010-11-26 12:14:35.000 330 33401.72 298.84 2357.88 29.16 2010-11-26 12:14:36.000 330 33401.78 298.84 2357.87 29.16 2010-11-26 12:14:37.000 330 33401.66 298.90 2357.89 29.16 2010-11-26 12:14:38.000 330 33401.65 298.93 2357.86 29.16 2010-11-26 12:14:39.000 330 33401.66 298.91 2357.88 29.16 2010-11-26 12:14:40.000 330 33401.65 298.98 2357.82 29.16 2010-11-26 12:14:41.000 330 33401.53 298.95 2357.86 29.16 2010-11-26 12:14:42.000 330 33401.59 299.00 2357.76 29.16 2010-11-26 12:14:43.000 330 33401.57 299.04 2357.88 29.16 2010-11-26 12:14:44.000 330 33401.60 299.03 2357.86 29.16 2010-11-26 12:14:45.000 330 33401.53 299.05 2357.94 29.16 2010-11-26 12:14:46.000 330 33401.42 299.02 2357.89 29.16 2010-11-26 12:14:47.000 330 33401.40 299.04 2357.82 29.16 2010-11-26 12:14:48.000 330 33401.51 299.12 2357.92 29.16 2010-11-26 12:14:49.000 330 33401.50 299.06 2357.97 29.15 2010-11-26 12:14:50.000 330 33401.45 299.12 2357.97 29.16 2010-11-26 12:14:51.000 330 33401.51 299.06 2357.95 29.16 2010-11-26 12:14:52.000 330 33401.37 299.11 2357.98 29.16 2010-11-26 12:14:53.000 330 33401.44 299.08 2357.98 29.16 2010-11-26 12:14:54.000 330 33401.45 299.07 2357.98 29.16 2010-11-26 12:14:55.000 330 33401.43 299.06 2357.95 29.16 2010-11-26 12:14:56.000 330 33401.33 299.06 2358.03 29.16 2010-11-26 12:14:57.000 330 33401.47 299.04 2358.01 29.15 2010-11-26 12:14:58.000 330 33401.50 299.03 2357.95 29.15 2010-11-26 12:14:59.000 330 33401.49 299.02 2357.99 29.15 2010-11-26 12:15:00.000 330 33401.49 299.01 2358.05 29.15 2010-11-26 12:15:01.000 330 33401.51 298.98 2358.03 29.15 2010-11-26 12:15:02.000 330 33401.49 298.93 2358.09 29.15 2010-11-26 12:15:03.000 330 33401.46 298.99 2357.99 29.15 2010-11-26 12:15:04.000 330 33401.59 298.97 2358.13 29.15 2010-11-26 12:15:05.000 330 33401.53 298.96 2358.13 29.15 2010-11-26 12:15:06.000 330 33401.53 298.97 2358.06 29.15 2010-11-26 12:15:07.000 330 33401.47 298.96 2358.07 29.15 2010-11-26 12:15:08.000 330 33401.47 298.92 2358.04 29.15 2010-11-26 12:15:09.000 330 33401.41 298.95 2358.00 29.15 2010-11-26 12:15:10.000 330 33401.54 298.89 2358.07 29.15 2010-11-26 12:15:11.000 330 33401.45 298.92 2358.10 29.15 2010-11-26 12:15:12.000 330 33401.46 298.96 2358.06 29.15 2010-11-26 12:15:13.000 330 33401.47 298.92 2358.06 29.15 2010-11-26 12:15:14.000 330 33401.33 298.95 2358.14 29.15 2010-11-26 12:15:15.000 330 33401.52 298.94 2358.03 29.15 2010-11-26 12:15:16.000 330 33401.50 298.96 2358.00 29.15 2010-11-26 12:15:17.000 330 33401.49 298.97 2357.97 29.15 2010-11-26 12:15:18.000 330 33401.45 298.92 2358.07 29.15 2010-11-26 12:15:19.000 330 33401.45 298.94 2358.01 29.15 2010-11-26 12:15:20.000 330 33401.44 298.95 2358.00 29.15 2010-11-26 12:15:21.000 330 33401.38 298.96 2358.00 29.15 2010-11-26 12:15:22.000 330 33401.49 299.00 2357.94 29.15 2010-11-26 12:15:23.000 330 33401.34 298.98 2357.95 29.15 2010-11-26 12:15:24.000 330 33401.39 298.95 2358.09 29.15 2010-11-26 12:15:25.000 330 33401.39 298.95 2358.04 29.15 2010-11-26 12:15:26.000 330 33401.42 298.99 2357.98 29.15 2010-11-26 12:15:27.000 330 33401.50 298.94 2358.12 29.15 2010-11-26 12:15:28.000 330 33401.50 298.95 2358.05 29.15 2010-11-26 12:15:29.000 330 33401.48 298.92 2358.03 29.15 2010-11-26 12:15:30.000 330 33401.45 298.93 2358.01 29.15 2010-11-26 12:15:31.000 330 33401.47 298.91 2358.07 29.15 2010-11-26 12:15:32.000 330 33401.54 298.88 2358.06 29.15 2010-11-26 12:15:33.000 330 33401.44 298.86 2358.11 29.15 2010-11-26 12:15:34.000 330 33401.41 298.83 2358.02 29.15 2010-11-26 12:15:35.000 330 33401.51 298.82 2358.03 29.15 2010-11-26 12:15:36.000 330 33401.46 298.82 2358.07 29.15 2010-11-26 12:15:37.000 330 33401.52 298.82 2358.09 29.15 2010-11-26 12:15:38.000 330 33401.53 298.77 2357.97 29.15 2010-11-26 12:15:39.000 330 33401.49 298.75 2358.05 29.15 2010-11-26 12:15:40.000 330 33401.45 298.79 2358.07 29.15 2010-11-26 12:15:41.000 330 33401.47 298.76 2358.05 29.15 2010-11-26 12:15:42.000 330 33401.53 298.79 2358.11 29.15 2010-11-26 12:15:43.000 330 33401.45 298.77 2358.04 29.15 2010-11-26 12:15:44.000 330 33401.43 298.75 2358.03 29.15 2010-11-26 12:15:45.000 330 33401.41 298.76 2358.01 29.15 2010-11-26 12:15:46.000 330 33401.45 298.77 2357.98 29.15 2010-11-26 12:15:47.000 330 33401.41 298.78 2357.99 29.15 2010-11-26 12:15:48.000 330 33401.46 298.82 2358.04 29.15 2010-11-26 12:15:49.000 330 33401.38 298.82 2358.00 29.15 2010-11-26 12:15:50.000 330 33401.35 298.84 2358.01 29.15 2010-11-26 12:15:51.000 330 33401.39 298.88 2357.99 29.15 2010-11-26 12:15:52.000 330 33401.28 298.88 2358.03 29.15 2010-11-26 12:15:53.000 330 33401.28 298.91 2357.96 29.15 2010-11-26 12:15:54.000 330 33401.31 298.96 2358.05 29.15 2010-11-26 12:15:55.000 330 33401.28 298.97 2358.01 29.15 2010-11-26 12:15:56.000 330 33401.31 298.96 2357.97 29.15 2010-11-26 12:15:57.000 330 33401.29 298.99 2357.99 29.15 2010-11-26 12:15:58.000 330 33401.24 298.98 2358.07 29.15 2010-11-26 12:15:59.000 330 33401.23 298.98 2357.97 29.15 2010-11-26 12:16:00.000 330 33401.22 298.99 2358.09 29.15 2010-11-26 12:16:01.000 330 33401.19 299.06 2358.06 29.15 2010-11-26 12:16:02.000 330 33401.25 299.01 2358.12 29.15 2010-11-26 12:16:03.000 330 33401.21 299.01 2358.04 29.15 2010-11-26 12:16:04.000 330 33401.22 299.06 2358.01 29.15 2010-11-26 12:16:05.000 330 33401.25 299.03 2358.04 29.15 2010-11-26 12:16:06.000 330 33401.32 298.99 2358.12 29.15 2010-11-26 12:16:07.000 330 33401.26 299.00 2358.13 29.15 2010-11-26 12:16:08.000 330 33401.35 298.99 2358.20 29.15 2010-11-26 12:16:09.000 330 33401.42 298.91 2358.22 29.15 2010-11-26 12:16:10.000 330 33401.29 298.84 2358.11 29.15 2010-11-26 12:16:11.000 330 33401.41 298.81 2358.09 29.15 2010-11-26 12:16:12.000 330 33401.47 298.75 2358.20 29.15 2010-11-26 12:16:13.000 330 33401.50 298.70 2358.24 29.15 2010-11-26 12:16:14.000 330 33401.62 298.69 2358.18 29.15 2010-11-26 12:16:15.000 330 33401.52 298.63 2358.17 29.15 2010-11-26 12:16:16.000 330 33401.60 298.56 2358.15 29.15 2010-11-26 12:16:17.000 330 33401.61 298.56 2358.16 29.15 2010-11-26 12:16:18.000 330 33401.66 298.49 2358.13 29.15 2010-11-26 12:16:19.000 330 33401.62 298.49 2357.98 29.15 2010-11-26 12:16:20.000 330 33401.63 298.51 2358.15 29.15 2010-11-26 12:16:21.000 330 33401.65 298.46 2358.06 29.15 2010-11-26 12:16:22.000 330 33401.66 298.43 2358.11 29.15 2010-11-26 12:16:23.000 330 33401.62 298.43 2358.03 29.15 2010-11-26 12:16:24.000 330 33401.68 298.41 2358.01 29.15 2010-11-26 12:16:25.000 330 33401.53 298.42 2358.01 29.15 2010-11-26 12:16:26.000 330 33401.59 298.44 2357.97 29.15 2010-11-26 12:16:27.000 330 33401.60 298.45 2357.99 29.15 2010-11-26 12:16:28.000 330 33401.54 298.43 2357.87 29.15 2010-11-26 12:16:29.000 330 33401.51 298.47 2357.90 29.15 2010-11-26 12:16:30.000 330 33401.57 298.51 2357.91 29.15 2010-11-26 12:16:31.000 330 33401.47 298.50 2357.91 29.15 2010-11-26 12:16:32.000 330 33401.32 298.56 2357.88 29.15 2010-11-26 12:16:33.000 330 33401.49 298.53 2357.79 29.15 2010-11-26 12:16:34.000 330 33401.46 298.59 2357.88 29.15 2010-11-26 12:16:35.000 330 33401.43 298.60 2357.88 29.15 2010-11-26 12:16:36.000 330 33401.39 298.72 2357.84 29.15 2010-11-26 12:16:37.000 330 33401.44 298.69 2357.79 29.15 2010-11-26 12:16:38.000 330 33401.46 298.70 2357.88 29.15 2010-11-26 12:16:39.000 330 33401.48 298.75 2357.84 29.15 2010-11-26 12:16:40.000 330 33401.37 298.74 2357.85 29.15 2010-11-26 12:16:41.000 330 33401.40 298.77 2357.85 29.15 2010-11-26 12:16:42.000 330 33401.40 298.79 2357.91 29.15 2010-11-26 12:16:43.000 330 33401.43 298.81 2357.82 29.15 2010-11-26 12:16:44.000 330 33401.33 298.78 2357.84 29.15 2010-11-26 12:16:45.000 330 33401.47 298.77 2357.92 29.15 2010-11-26 12:16:46.000 330 33401.44 298.80 2357.97 29.15 2010-11-26 12:16:47.000 330 33401.38 298.79 2358.00 29.15 2010-11-26 12:16:48.000 330 33401.36 298.71 2357.97 29.15 2010-11-26 12:16:49.000 330 33401.45 298.77 2358.01 29.15 2010-11-26 12:16:50.000 330 33401.51 298.71 2358.05 29.15 2010-11-26 12:16:51.000 330 33401.46 298.74 2357.92 29.15 2010-11-26 12:16:52.000 330 33401.63 298.69 2357.94 29.15 2010-11-26 12:16:53.000 330 33401.60 298.66 2357.97 29.15 2010-11-26 12:16:54.000 330 33401.65 298.66 2357.97 29.15 2010-11-26 12:16:55.000 330 33401.59 298.59 2357.95 29.15 2010-11-26 12:16:56.000 330 33401.55 298.59 2357.92 29.15 2010-11-26 12:16:57.000 330 33401.60 298.58 2357.86 29.15 2010-11-26 12:16:58.000 330 33401.70 298.53 2357.96 29.15 2010-11-26 12:16:59.000 330 33401.67 298.49 2357.91 29.15 2010-11-26 12:17:00.000 330 33401.71 298.53 2357.93 29.15 2010-11-26 12:17:01.000 330 33401.62 298.49 2357.85 29.15 2010-11-26 12:17:02.000 330 33401.54 298.50 2357.88 29.15 2010-11-26 12:17:03.000 330 33401.67 298.48 2357.79 29.15 2010-11-26 12:17:04.000 330 33401.60 298.45 2357.89 29.15 2010-11-26 12:17:05.000 330 33401.54 298.43 2357.88 29.15 2010-11-26 12:17:06.000 330 33401.59 298.47 2357.94 29.15 2010-11-26 12:17:07.000 330 33401.58 298.44 2357.98 29.15 2010-11-26 12:17:08.000 330 33401.62 298.45 2357.88 29.15 2010-11-26 12:17:09.000 330 33401.41 298.41 2357.88 29.15 2010-11-26 12:17:10.000 330 33401.63 298.38 2357.87 29.15 2010-11-26 12:17:11.000 330 33401.45 298.41 2357.88 29.15 2010-11-26 12:17:12.000 330 33401.47 298.47 2357.84 29.15 2010-11-26 12:17:13.000 330 33401.48 298.45 2357.85 29.15 2010-11-26 12:17:14.000 330 33401.53 298.46 2357.93 29.15 2010-11-26 12:17:15.000 330 33401.36 298.44 2357.79 29.15 2010-11-26 12:17:16.000 330 33401.35 298.47 2357.88 29.15 2010-11-26 12:17:17.000 330 33401.42 298.47 2357.84 29.15 2010-11-26 12:17:18.000 330 33401.39 298.46 2357.85 29.15 2010-11-26 12:17:19.000 330 33401.41 298.50 2357.85 29.15 2010-11-26 12:17:20.000 330 33401.26 298.52 2357.88 29.15 2010-11-26 12:17:21.000 330 33401.33 298.53 2357.78 29.15 2010-11-26 12:17:22.000 330 33401.46 298.57 2357.91 29.15 2010-11-26 12:17:23.000 330 33401.39 298.59 2357.92 29.15 2010-11-26 12:17:24.000 330 33401.39 298.56 2357.86 29.15 2010-11-26 12:17:25.000 330 33401.31 298.58 2357.84 29.15 2010-11-26 12:17:26.000 330 33401.37 298.61 2357.91 29.15 2010-11-26 12:17:27.000 330 33401.29 298.63 2357.86 29.15 2010-11-26 12:17:28.000 330 33401.34 298.67 2357.82 29.15 2010-11-26 12:17:29.000 330 33401.34 298.71 2357.82 29.15 2010-11-26 12:17:30.000 330 33401.32 298.69 2357.84 29.15 2010-11-26 12:17:31.000 330 33401.31 298.69 2357.80 29.15 2010-11-26 12:17:32.000 330 33401.26 298.72 2357.89 29.15 2010-11-26 12:17:33.000 330 33401.34 298.71 2357.91 29.15 2010-11-26 12:17:34.000 330 33401.35 298.77 2357.91 29.15 2010-11-26 12:17:35.000 330 33401.35 298.78 2357.90 29.15 2010-11-26 12:17:36.000 330 33401.39 298.73 2357.91 29.15 2010-11-26 12:17:37.000 330 33401.33 298.78 2357.93 29.15 2010-11-26 12:17:38.000 330 33401.31 298.74 2357.99 29.15 2010-11-26 12:17:39.000 330 33401.34 298.75 2357.96 29.15 2010-11-26 12:17:40.000 330 33401.31 298.77 2358.05 29.15 2010-11-26 12:17:41.000 330 33401.33 298.74 2357.99 29.15 2010-11-26 12:17:42.000 330 33401.33 298.70 2357.97 29.15 2010-11-26 12:17:43.000 330 33401.33 298.70 2357.99 29.15 2010-11-26 12:17:44.000 330 33401.28 298.69 2357.97 29.15 2010-11-26 12:17:45.000 330 33401.33 298.66 2357.94 29.15 2010-11-26 12:17:46.000 330 33401.29 298.63 2357.95 29.15 2010-11-26 12:17:47.000 330 33401.35 298.60 2357.95 29.15 2010-11-26 12:17:48.000 330 33401.42 298.63 2358.00 29.15 2010-11-26 12:17:49.000 330 33401.38 298.62 2357.97 29.15 2010-11-26 12:17:50.000 330 33401.43 298.60 2357.94 29.15 2010-11-26 12:17:51.000 330 33401.41 298.56 2357.97 29.15 2010-11-26 12:17:52.000 330 33401.37 298.54 2358.03 29.15 2010-11-26 12:17:53.000 330 33401.41 298.51 2358.04 29.15 2010-11-26 12:17:54.000 330 33401.39 298.48 2357.86 29.15 2010-11-26 12:17:55.000 330 33401.49 298.42 2358.07 29.15 2010-11-26 12:17:56.000 330 33401.41 298.43 2357.97 29.15 2010-11-26 12:17:57.000 330 33401.43 298.41 2357.95 29.15 2010-11-26 12:17:58.000 330 33401.38 298.43 2357.99 29.15 2010-11-26 12:17:59.000 330 33401.43 298.44 2358.00 29.15 2010-11-26 12:18:00.000 330 33401.42 298.37 2357.93 29.15 2010-11-26 12:18:01.000 330 33401.51 298.38 2357.99 29.15 2010-11-26 12:18:02.000 330 33401.51 298.39 2357.86 29.15 2010-11-26 12:18:03.000 330 33401.57 298.39 2357.89 29.15 2010-11-26 12:18:04.000 330 33401.49 298.34 2357.90 29.15 2010-11-26 12:18:05.000 330 33401.58 298.36 2357.85 29.15 2010-11-26 12:18:06.000 330 33401.50 298.35 2357.93 29.15 2010-11-26 12:18:07.000 330 33401.44 298.37 2357.89 29.15 2010-11-26 12:18:08.000 330 33401.37 298.36 2357.83 29.15 2010-11-26 12:18:09.000 330 33401.38 298.39 2357.88 29.15 2010-11-26 12:18:10.000 330 33401.54 298.41 2357.86 29.15 2010-11-26 12:18:11.000 330 33401.44 298.43 2357.87 29.15 2010-11-26 12:18:12.000 330 33401.41 298.43 2357.91 29.15 2010-11-26 12:18:13.000 330 33401.35 298.46 2357.84 29.15 2010-11-26 12:18:14.000 330 33401.42 298.44 2357.94 29.15 2010-11-26 12:18:15.000 330 33401.28 298.47 2357.83 29.15 2010-11-26 12:18:16.000 330 33401.37 298.50 2357.86 29.15 2010-11-26 12:18:17.000 330 33401.37 298.52 2357.83 29.15 2010-11-26 12:18:18.000 330 33401.21 298.60 2357.85 29.15 2010-11-26 12:18:19.000 330 33401.24 298.65 2357.84 29.15 2010-11-26 12:18:20.000 330 33401.23 298.62 2357.83 29.15 2010-11-26 12:18:21.000 330 33401.25 298.65 2357.95 29.15 2010-11-26 12:18:22.000 330 33401.22 298.72 2357.84 29.15 2010-11-26 12:18:23.000 330 33401.17 298.71 2357.92 29.15 2010-11-26 12:18:24.000 330 33401.13 298.71 2357.87 29.15 2010-11-26 12:18:25.000 330 33401.07 298.71 2357.98 29.15 2010-11-26 12:18:26.000 330 33401.19 298.76 2357.91 29.15 2010-11-26 12:18:27.000 330 33401.16 298.73 2358.01 29.15 2010-11-26 12:18:28.000 330 33401.06 298.73 2357.94 29.15 2010-11-26 12:18:29.000 330 33401.07 298.70 2357.95 29.15 2010-11-26 12:18:30.000 330 33401.19 298.73 2358.00 29.15 2010-11-26 12:18:31.000 330 33401.13 298.70 2358.00 29.15 2010-11-26 12:18:32.000 330 33401.09 298.71 2358.09 29.15 2010-11-26 12:18:33.000 330 33401.14 298.70 2358.10 29.15 2010-11-26 12:18:34.000 330 33401.22 298.65 2357.97 29.15 2010-11-26 12:18:35.000 330 33401.14 298.62 2358.03 29.15 2010-11-26 12:18:36.000 330 33401.19 298.61 2358.13 29.15 2010-11-26 12:18:37.000 330 33401.16 298.57 2358.15 29.15 2010-11-26 12:18:38.000 330 33401.24 298.55 2358.08 29.15 2010-11-26 12:18:39.000 330 33401.17 298.52 2358.05 29.15 2010-11-26 12:18:40.000 330 33401.24 298.42 2357.99 29.15 2010-11-26 12:18:41.000 330 33401.22 298.44 2357.97 29.15 2010-11-26 12:18:42.000 330 33401.29 298.45 2358.09 29.15 2010-11-26 12:18:43.000 330 33401.21 298.43 2358.05 29.15 2010-11-26 12:18:44.000 330 33401.16 298.44 2358.14 29.15 2010-11-26 12:18:45.000 330 33401.30 298.40 2358.06 29.15 2010-11-26 12:18:46.000 330 33401.32 298.36 2358.07 29.15 2010-11-26 12:18:47.000 330 33401.18 298.37 2358.07 29.15 2010-11-26 12:18:48.000 330 33401.19 298.43 2358.06 29.15 2010-11-26 12:18:49.000 330 33401.24 298.39 2358.04 29.15 2010-11-26 12:18:50.000 330 33401.25 298.43 2358.03 29.15 2010-11-26 12:18:51.000 330 33401.16 298.38 2358.09 29.15 2010-11-26 12:18:52.000 330 33401.22 298.41 2358.01 29.15 2010-11-26 12:18:53.000 330 33401.16 298.42 2357.95 29.15 2010-11-26 12:18:54.000 330 33401.16 298.40 2357.96 29.15 2010-11-26 12:18:55.000 330 33401.17 298.40 2357.97 29.15 2010-11-26 12:18:56.000 330 33401.15 298.45 2358.02 29.15 2010-11-26 12:18:57.000 330 33401.16 298.46 2358.04 29.15 2010-11-26 12:18:58.000 330 33401.15 298.47 2358.00 29.15 2010-11-26 12:18:59.000 330 33401.10 298.48 2358.04 29.15 2010-11-26 12:19:00.000 330 33401.13 298.52 2358.00 29.15 2010-11-26 12:19:01.000 330 33401.10 298.55 2357.94 29.15 2010-11-26 12:19:02.000 330 33401.00 298.52 2358.13 29.15 2010-11-26 12:19:03.000 330 33401.22 298.55 2357.94 29.15 2010-11-26 12:19:04.000 330 33401.03 298.56 2357.89 29.15 2010-11-26 12:19:05.000 330 33401.10 298.54 2357.92 29.15 2010-11-26 12:19:06.000 330 33401.03 298.58 2358.06 29.15 2010-11-26 12:19:07.000 330 33401.08 298.58 2358.10 29.15 2010-11-26 12:19:08.000 330 33401.06 298.59 2358.05 29.15 2010-11-26 12:19:09.000 330 33401.07 298.67 2358.10 29.15 2010-11-26 12:19:10.000 330 33401.09 298.66 2357.98 29.15 2010-11-26 12:19:11.000 330 33401.07 298.65 2357.95 29.15 2010-11-26 12:19:12.000 330 33400.97 298.67 2358.00 29.15 2010-11-26 12:19:13.000 330 33401.02 298.67 2358.12 29.15 2010-11-26 12:19:14.000 330 33400.98 298.68 2358.06 29.15 2010-11-26 12:19:15.000 330 33401.10 298.75 2358.00 29.15 2010-11-26 12:19:16.000 330 33401.15 298.71 2358.14 29.15 2010-11-26 12:19:17.000 330 33401.13 298.74 2358.07 29.15 2010-11-26 12:19:18.000 330 33401.08 298.66 2358.08 29.15 2010-11-26 12:19:19.000 330 33401.15 298.67 2358.15 29.15 2010-11-26 12:19:20.000 330 33401.22 298.66 2358.10 29.15 2010-11-26 12:19:21.000 330 33401.22 298.67 2358.19 29.15 2010-11-26 12:19:22.000 330 33401.22 298.58 2358.13 29.15 2010-11-26 12:19:23.000 330 33401.19 298.57 2358.13 29.15 2010-11-26 12:19:24.000 330 33401.28 298.55 2358.20 29.15 2010-11-26 12:19:25.000 330 33401.33 298.53 2358.16 29.15 2010-11-26 12:19:26.000 330 33401.41 298.48 2358.16 29.15 2010-11-26 12:19:27.000 330 33401.42 298.43 2358.06 29.15 2010-11-26 12:19:28.000 330 33401.44 298.38 2358.12 29.15 2010-11-26 12:19:29.000 330 33401.40 298.36 2358.11 29.15 2010-11-26 12:19:30.000 330 33401.51 298.32 2358.13 29.15 2010-11-26 12:19:31.000 330 33401.50 298.25 2358.16 29.15 2010-11-26 12:19:32.000 330 33401.50 298.28 2358.06 29.15 2010-11-26 12:19:33.000 330 33401.55 298.23 2358.03 29.15 2010-11-26 12:19:34.000 330 33401.56 298.16 2358.12 29.15 2010-11-26 12:19:35.000 330 33401.54 298.15 2358.05 29.15 2010-11-26 12:19:36.000 330 33401.60 298.13 2358.03 29.15 2010-11-26 12:19:37.000 330 33401.63 298.10 2358.04 29.15 2010-11-26 12:19:38.000 330 33401.54 298.08 2358.08 29.15 2010-11-26 12:19:39.000 330 33401.51 298.09 2358.05 29.15 2010-11-26 12:19:40.000 330 33401.63 298.06 2358.00 29.15 2010-11-26 12:19:41.000 330 33401.60 298.07 2357.95 29.15 2010-11-26 12:19:42.000 330 33401.63 298.11 2357.97 29.15 2010-11-26 12:19:43.000 330 33401.62 298.11 2357.93 29.15 2010-11-26 12:19:44.000 330 33401.54 298.11 2357.90 29.15 2010-11-26 12:19:45.000 330 33401.49 298.16 2357.95 29.15 2010-11-26 12:19:46.000 330 33401.56 298.16 2357.84 29.15 2010-11-26 12:19:47.000 330 33401.51 298.14 2357.81 29.15 2010-11-26 12:19:48.000 330 33401.59 298.21 2357.89 29.15 2010-11-26 12:19:49.000 330 33401.54 298.24 2357.87 29.15 2010-11-26 12:19:50.000 330 33401.58 298.21 2357.86 29.15 2010-11-26 12:19:51.000 330 33401.44 298.24 2357.85 29.15 2010-11-26 12:19:52.000 330 33401.51 298.27 2357.72 29.15 2010-11-26 12:19:53.000 330 33401.52 298.28 2357.84 29.15 2010-11-26 12:19:54.000 330 33401.51 298.31 2357.82 29.15 2010-11-26 12:19:55.000 330 33401.56 298.32 2357.91 29.15 2010-11-26 12:19:56.000 330 33401.52 298.33 2357.78 29.15 2010-11-26 12:19:57.000 330 33401.53 298.33 2357.87 29.15 2010-11-26 12:19:58.000 330 33401.49 298.33 2357.79 29.15 2010-11-26 12:19:59.000 330 33401.47 298.32 2357.88 29.15 2010-11-26 12:20:00.000 330 33401.46 298.32 2357.82 29.15 2010-11-26 12:20:01.000 330 33401.55 298.34 2357.88 29.15 2010-11-26 12:20:02.000 330 33401.51 298.31 2357.89 29.15 2010-11-26 12:20:03.000 330 33401.55 298.32 2357.88 29.15 2010-11-26 12:20:04.000 330 33401.42 298.34 2357.99 29.15 2010-11-26 12:20:05.000 330 33401.41 298.30 2358.00 29.15 2010-11-26 12:20:06.000 330 33401.49 298.32 2357.89 29.15 2010-11-26 12:20:07.000 330 33401.40 298.28 2357.89 29.15 2010-11-26 12:20:08.000 330 33401.36 298.30 2357.92 29.15 2010-11-26 12:20:09.000 330 33401.38 298.32 2357.85 29.15 2010-11-26 12:20:10.000 330 33401.59 298.26 2357.91 29.15 2010-11-26 12:20:11.000 330 33401.44 298.28 2357.90 29.15 2010-11-26 12:20:12.000 330 33401.46 298.32 2357.92 29.15 2010-11-26 12:20:13.000 330 33401.40 298.28 2357.94 29.15 2010-11-26 12:20:14.000 330 33401.41 298.31 2357.93 29.15 2010-11-26 12:20:15.000 330 33401.41 298.30 2357.95 29.15 2010-11-26 12:20:16.000 330 33401.43 298.26 2357.99 29.15 2010-11-26 12:20:17.000 330 33401.41 298.24 2357.94 29.15 2010-11-26 12:20:18.000 330 33401.42 298.32 2357.95 29.15 2010-11-26 12:20:19.000 330 33401.46 298.29 2357.93 29.15 2010-11-26 12:20:20.000 330 33401.46 298.29 2357.92 29.15 2010-11-26 12:20:21.000 330 33401.46 298.23 2357.91 29.15 2010-11-26 12:20:22.000 330 33401.45 298.26 2357.97 29.15 2010-11-26 12:20:23.000 330 33401.45 298.23 2357.93 29.15 2010-11-26 12:20:24.000 330 33401.49 298.20 2358.01 29.15 2010-11-26 12:20:25.000 330 33401.44 298.19 2357.88 29.15 2010-11-26 12:20:26.000 330 33401.49 298.17 2357.94 29.15 2010-11-26 12:20:27.000 330 33401.43 298.15 2357.84 29.15 2010-11-26 12:20:28.000 330 33401.45 298.16 2357.87 29.15 2010-11-26 12:20:29.000 330 33401.52 298.14 2357.88 29.15 2010-11-26 12:20:30.000 330 33401.48 298.12 2357.85 29.15 2010-11-26 12:20:31.000 330 33401.49 298.10 2357.84 29.15 2010-11-26 12:20:32.000 330 33401.46 298.09 2357.79 29.15 2010-11-26 12:20:33.000 330 33401.49 298.05 2357.85 29.15 2010-11-26 12:20:34.000 330 33401.51 298.06 2357.85 29.15 2010-11-26 12:20:35.000 330 33401.53 297.99 2357.79 29.15 2010-11-26 12:20:36.000 330 33401.56 298.01 2357.84 29.15 2010-11-26 12:20:37.000 330 33401.51 298.00 2357.83 29.15 2010-11-26 12:20:38.000 330 33401.50 297.99 2357.79 29.15 2010-11-26 12:20:39.000 330 33401.53 297.95 2357.81 29.15 2010-11-26 12:20:40.000 330 33401.57 297.96 2357.82 29.15 2010-11-26 12:20:41.000 330 33401.40 297.96 2357.81 29.15 2010-11-26 12:20:42.000 330 33401.39 297.94 2357.83 29.15 2010-11-26 12:20:43.000 330 33401.44 297.95 2357.76 29.15 2010-11-26 12:20:44.000 330 33401.50 297.96 2357.81 29.15 2010-11-26 12:20:45.000 330 33401.39 297.97 2357.80 29.15 2010-11-26 12:20:46.000 330 33401.35 298.02 2357.81 29.15 2010-11-26 12:20:47.000 330 33401.39 297.96 2357.81 29.15 2010-11-26 12:20:48.000 330 33401.47 297.99 2357.84 29.15 2010-11-26 12:20:49.000 330 33401.38 297.99 2357.84 29.15 2010-11-26 12:20:50.000 330 33401.39 297.98 2357.81 29.15 2010-11-26 12:20:51.000 330 33401.30 298.02 2357.82 29.15 2010-11-26 12:20:52.000 330 33401.29 298.05 2357.73 29.15 2010-11-26 12:20:53.000 330 33401.30 298.04 2357.86 29.15 2010-11-26 12:20:54.000 330 33401.30 298.10 2357.85 29.15 2010-11-26 12:20:55.000 330 33401.26 298.17 2357.86 29.15 2010-11-26 12:20:56.000 330 33401.32 298.15 2357.85 29.15 2010-11-26 12:20:57.000 330 33401.25 298.18 2357.97 29.15 2010-11-26 12:20:58.000 330 33401.25 298.24 2357.78 29.15 2010-11-26 12:20:59.000 330 33401.22 298.22 2357.85 29.15 2010-11-26 12:21:00.000 330 33401.18 298.22 2357.92 29.15 2010-11-26 12:21:01.000 330 33401.21 298.26 2357.88 29.15 2010-11-26 12:21:02.000 330 33401.18 298.31 2357.93 29.15 2010-11-26 12:21:03.000 330 33401.14 298.28 2357.86 29.15 2010-11-26 12:21:04.000 330 33401.14 298.28 2357.95 29.15 2010-11-26 12:21:05.000 330 33401.22 298.29 2358.00 29.15 2010-11-26 12:21:06.000 330 33401.27 298.32 2357.94 29.15 2010-11-26 12:21:07.000 330 33401.25 298.30 2357.96 29.15 2010-11-26 12:21:08.000 330 33401.22 298.31 2357.95 29.15 2010-11-26 12:21:09.000 330 33401.25 298.25 2357.98 29.15 2010-11-26 12:21:10.000 330 33401.24 298.23 2358.01 29.15 2010-11-26 12:21:11.000 330 33401.29 298.22 2358.00 29.15 2010-11-26 12:21:12.000 330 33401.32 298.25 2357.95 29.15 2010-11-26 12:21:13.000 330 33401.33 298.22 2358.04 29.15 2010-11-26 12:21:14.000 330 33401.32 298.18 2358.08 29.15 2010-11-26 12:21:15.000 330 33401.34 298.13 2358.04 29.15 2010-11-26 12:21:16.000 330 33401.38 298.09 2358.02 29.15 2010-11-26 12:21:17.000 330 33401.32 298.08 2357.98 29.15 2010-11-26 12:21:18.000 330 33401.34 298.05 2357.96 29.15 2010-11-26 12:21:19.000 330 33401.32 298.07 2357.93 29.15 2010-11-26 12:21:20.000 330 33401.37 298.03 2357.91 29.15 2010-11-26 12:21:21.000 330 33401.44 297.99 2357.94 29.15 2010-11-26 12:21:22.000 330 33401.38 297.97 2357.94 29.15 2010-11-26 12:21:23.000 330 33401.36 297.97 2357.94 29.15 2010-11-26 12:21:24.000 330 33401.41 297.92 2357.99 29.15 2010-11-26 12:21:25.000 330 33401.44 297.93 2357.91 29.15 2010-11-26 12:21:26.000 330 33401.33 297.94 2357.93 29.15 2010-11-26 12:21:27.000 330 33401.39 297.92 2357.88 29.15 2010-11-26 12:21:28.000 330 33401.26 297.92 2358.01 29.15 2010-11-26 12:21:29.000 330 33401.33 297.92 2357.97 29.15 2010-11-26 12:21:30.000 330 33401.32 297.92 2357.99 29.15 2010-11-26 12:21:31.000 330 33401.31 297.90 2357.87 29.15 2010-11-26 12:21:32.000 330 33401.26 297.93 2357.89 29.15 2010-11-26 12:21:33.000 330 33401.26 297.87 2357.92 29.15 2010-11-26 12:21:34.000 330 33401.31 297.93 2357.93 29.15 2010-11-26 12:21:35.000 330 33401.25 297.94 2357.88 29.15 2010-11-26 12:21:36.000 330 33401.35 297.92 2357.90 29.15 2010-11-26 12:21:37.000 330 33401.29 297.96 2357.89 29.15 2010-11-26 12:21:38.000 330 33401.30 297.95 2357.86 29.15 2010-11-26 12:21:39.000 330 33401.27 297.97 2357.87 29.15 2010-11-26 12:21:40.000 330 33401.34 297.99 2357.88 29.15 2010-11-26 12:21:41.000 330 33401.26 297.98 2357.88 29.15 2010-11-26 12:21:42.000 330 33401.32 297.97 2357.95 29.15 2010-11-26 12:21:43.000 330 33401.28 298.00 2357.96 29.15 2010-11-26 12:21:44.000 330 33401.38 298.00 2357.94 29.15 2010-11-26 12:21:45.000 330 33401.21 297.99 2357.86 29.15 2010-11-26 12:21:46.000 330 33401.34 298.05 2357.98 29.15 2010-11-26 12:21:47.000 330 33401.33 298.01 2357.94 29.15 2010-11-26 12:21:48.000 330 33401.32 297.95 2357.95 29.15 2010-11-26 12:21:49.000 330 33401.36 298.01 2357.97 29.15 2010-11-26 12:21:50.000 330 33401.46 297.99 2357.87 29.15 2010-11-26 12:21:51.000 330 33401.44 298.00 2357.89 29.15 2010-11-26 12:21:52.000 330 33401.37 297.97 2357.99 29.15 2010-11-26 12:21:53.000 330 33401.37 297.96 2357.95 29.15 2010-11-26 12:21:54.000 330 33401.35 297.95 2357.94 29.15 2010-11-26 12:21:55.000 330 33401.37 297.90 2357.86 29.15 2010-11-26 12:21:56.000 330 33401.35 297.90 2357.99 29.15 2010-11-26 12:21:57.000 330 33401.43 297.90 2358.00 29.15 2010-11-26 12:21:58.000 330 33401.45 297.91 2357.88 29.15 2010-11-26 12:21:59.000 330 33401.38 297.88 2357.91 29.15 2010-11-26 12:22:00.000 330 33401.33 297.82 2357.99 29.15 2010-11-26 12:22:01.000 330 33401.32 297.85 2357.94 29.15 2010-11-26 12:22:02.000 330 33401.23 297.82 2357.86 29.15 2010-11-26 12:22:03.000 330 33401.28 297.87 2357.95 29.15 2010-11-26 12:22:04.000 330 33401.32 297.92 2357.91 29.15 2010-11-26 12:22:05.000 330 33401.28 297.89 2357.90 29.15 2010-11-26 12:22:06.000 330 33401.20 297.90 2357.86 29.15 2010-11-26 12:22:07.000 330 33401.17 297.90 2357.90 29.15 2010-11-26 12:22:08.000 330 33401.14 297.90 2357.96 29.15 2010-11-26 12:22:09.000 330 33401.17 297.89 2357.88 29.15 2010-11-26 12:22:10.000 330 33401.13 297.89 2357.94 29.15 2010-11-26 12:22:11.000 330 33401.20 297.90 2357.95 29.15 2010-11-26 12:22:12.000 330 33401.12 297.94 2357.89 29.15 2010-11-26 12:22:13.000 330 33401.21 297.97 2357.95 29.15 2010-11-26 12:22:14.000 330 33401.14 297.95 2357.87 29.15 2010-11-26 12:22:15.000 330 33401.17 297.91 2357.89 29.15 2010-11-26 12:22:16.000 330 33401.11 297.94 2358.03 29.15 2010-11-26 12:22:17.000 330 33401.09 297.91 2358.03 29.15 2010-11-26 12:22:18.000 330 33401.13 297.96 2357.89 29.15 2010-11-26 12:22:19.000 330 33401.13 297.93 2357.99 29.15 2010-11-26 12:22:20.000 330 33401.14 297.90 2357.97 29.15 2010-11-26 12:22:21.000 330 33401.14 297.89 2357.99 29.15 2010-11-26 12:22:22.000 330 33401.18 297.89 2357.91 29.15 2010-11-26 12:22:23.000 330 33401.11 297.84 2357.90 29.15 2010-11-26 12:22:24.000 330 33401.17 297.85 2357.95 29.15 2010-11-26 12:22:25.000 330 33401.06 297.85 2357.97 29.15 2010-11-26 12:22:26.000 330 33401.09 297.86 2358.00 29.15 2010-11-26 12:22:27.000 330 33401.13 297.86 2358.00 29.15 2010-11-26 12:22:28.000 330 33401.13 297.84 2358.00 29.15 2010-11-26 12:22:29.000 330 33401.10 297.81 2358.01 29.15 2010-11-26 12:22:30.000 330 33401.15 297.84 2357.95 29.15 2010-11-26 12:22:31.000 330 33401.13 297.86 2357.97 29.15 2010-11-26 12:22:32.000 330 33401.09 297.81 2357.94 29.15 2010-11-26 12:22:33.000 330 33401.14 297.80 2358.00 29.15 2010-11-26 12:22:34.000 330 33401.10 297.83 2357.97 29.15 2010-11-26 12:22:35.000 330 33401.00 297.84 2357.95 29.15 2010-11-26 12:22:36.000 330 33401.00 297.83 2358.04 29.15 2010-11-26 12:22:37.000 330 33400.97 297.85 2358.03 29.15 2010-11-26 12:22:38.000 330 33401.01 297.85 2358.04 29.15 2010-11-26 12:22:39.000 330 33400.97 297.83 2358.06 29.15 2010-11-26 12:22:40.000 330 33401.06 297.90 2357.94 29.15 2010-11-26 12:22:41.000 330 33401.02 297.88 2358.00 29.15 2010-11-26 12:22:42.000 330 33401.07 297.88 2358.06 29.15 2010-11-26 12:22:43.000 330 33400.97 297.93 2358.00 29.15 2010-11-26 12:22:44.000 330 33400.90 297.90 2358.00 29.15 2010-11-26 12:22:45.000 330 33400.93 297.90 2358.07 29.15 2010-11-26 12:22:46.000 330 33400.85 297.90 2358.04 29.15 2010-11-26 12:22:47.000 330 33400.83 297.91 2358.02 29.15 2010-11-26 12:22:48.000 330 33400.82 297.95 2358.01 29.15 2010-11-26 12:22:49.000 330 33400.82 297.96 2358.00 29.15 2010-11-26 12:22:50.000 330 33400.88 297.97 2358.06 29.15 2010-11-26 12:22:51.000 330 33400.73 297.96 2358.07 29.15 2010-11-26 12:22:52.000 330 33400.77 297.96 2358.13 29.15 2010-11-26 12:22:53.000 330 33400.75 297.97 2358.11 29.15 2010-11-26 12:22:54.000 330 33400.72 297.99 2358.13 29.15 2010-11-26 12:22:55.000 330 33400.84 298.00 2358.12 29.15 2010-11-26 12:22:56.000 330 33400.77 297.95 2358.13 29.15 2010-11-26 12:22:57.000 330 33400.72 298.00 2358.15 29.15 2010-11-26 12:22:58.000 330 33400.67 297.99 2358.17 29.15 2010-11-26 12:22:59.000 330 33400.73 298.00 2358.17 29.15 2010-11-26 12:23:00.000 330 33400.81 298.00 2358.22 29.15 2010-11-26 12:23:01.000 330 33400.77 298.00 2358.24 29.15 2010-11-26 12:23:02.000 330 33400.79 297.98 2358.19 29.15 2010-11-26 12:23:03.000 330 33400.75 297.95 2358.20 29.15 2010-11-26 12:23:04.000 330 33400.72 297.97 2358.26 29.15 2010-11-26 12:23:05.000 330 33400.73 297.96 2358.17 29.15 2010-11-26 12:23:06.000 330 33400.83 297.97 2358.26 29.15 2010-11-26 12:23:07.000 330 33400.76 297.92 2358.25 29.15 2010-11-26 12:23:08.000 330 33400.76 297.91 2358.21 29.15 2010-11-26 12:23:09.000 330 33400.81 297.90 2358.24 29.15 2010-11-26 12:23:10.000 330 33400.79 297.88 2358.18 29.15 2010-11-26 12:23:11.000 330 33400.82 297.88 2358.22 29.15 2010-11-26 12:23:12.000 330 33400.78 297.87 2358.21 29.15 2010-11-26 12:23:13.000 330 33400.79 297.88 2358.19 29.15 2010-11-26 12:23:14.000 330 33400.74 297.90 2358.13 29.15 2010-11-26 12:23:15.000 330 33400.82 297.84 2358.16 29.15 2010-11-26 12:23:16.000 330 33400.76 297.85 2358.14 29.15 2010-11-26 12:23:17.000 330 33400.66 297.87 2358.15 29.15 2010-11-26 12:23:18.000 330 33400.72 297.87 2358.18 29.15 2010-11-26 12:23:19.000 330 33400.73 297.86 2358.21 29.15 2010-11-26 12:23:20.000 330 33400.76 297.84 2358.24 29.15 2010-11-26 12:23:21.000 330 33400.88 297.85 2358.20 29.15 2010-11-26 12:23:22.000 330 33400.80 297.83 2358.21 29.15 2010-11-26 12:23:23.000 330 33400.73 297.84 2358.20 29.15 2010-11-26 12:23:24.000 330 33400.75 297.88 2358.16 29.15 2010-11-26 12:23:25.000 330 33400.81 297.88 2358.30 29.15 2010-11-26 12:23:26.000 330 33400.81 297.86 2358.22 29.15 2010-11-26 12:23:27.000 330 33400.82 297.90 2358.24 29.15 2010-11-26 12:23:28.000 330 33400.86 297.85 2358.20 29.15 2010-11-26 12:23:29.000 330 33400.81 297.86 2358.24 29.15 2010-11-26 12:23:30.000 330 33400.84 297.87 2358.14 29.15 2010-11-26 12:23:31.000 330 33400.78 297.86 2358.16 29.15 2010-11-26 12:23:32.000 330 33400.80 297.86 2358.23 29.15 2010-11-26 12:23:33.000 330 33400.82 297.86 2358.22 29.15 2010-11-26 12:23:34.000 330 33400.83 297.84 2358.15 29.15 2010-11-26 12:23:35.000 330 33400.84 297.83 2358.24 29.15 2010-11-26 12:23:36.000 330 33400.95 297.79 2358.25 29.15 2010-11-26 12:23:37.000 330 33400.95 297.77 2358.18 29.15 2010-11-26 12:23:38.000 330 33400.89 297.76 2358.22 29.15 2010-11-26 12:23:39.000 330 33400.99 297.75 2358.22 29.15 2010-11-26 12:23:40.000 330 33400.90 297.69 2358.13 29.15 2010-11-26 12:23:41.000 330 33401.03 297.63 2358.16 29.15 2010-11-26 12:23:42.000 330 33401.04 297.64 2358.12 29.15 2010-11-26 12:23:43.000 330 33400.98 297.63 2358.14 29.15 2010-11-26 12:23:44.000 330 33401.06 297.58 2358.09 29.15 2010-11-26 12:23:45.000 330 33401.06 297.60 2358.19 29.15 2010-11-26 12:23:46.000 330 33401.07 297.56 2358.10 29.15 2010-11-26 12:23:47.000 330 33401.10 297.54 2358.08 29.15 2010-11-26 12:23:48.000 330 33401.08 297.56 2358.15 29.15 2010-11-26 12:23:49.000 330 33401.16 297.55 2358.12 29.15 2010-11-26 12:23:50.000 330 33401.16 297.55 2358.07 29.15 2010-11-26 12:23:51.000 330 33401.14 297.51 2358.05 29.15 2010-11-26 12:23:52.000 330 33401.17 297.50 2358.15 29.15 2010-11-26 12:23:53.000 330 33401.10 297.48 2358.06 29.15 2010-11-26 12:23:54.000 330 33401.16 297.53 2358.02 29.15 2010-11-26 12:23:55.000 330 33401.21 297.51 2358.03 29.15 2010-11-26 12:23:56.000 330 33401.14 297.54 2357.97 29.15 2010-11-26 12:23:57.000 330 33401.16 297.53 2358.02 29.15 2010-11-26 12:23:58.000 330 33401.05 297.55 2358.07 29.15 2010-11-26 12:23:59.000 330 33401.07 297.54 2358.06 29.15 2010-11-26 12:24:00.000 330 33401.10 297.55 2358.03 29.15 2010-11-26 12:24:01.000 330 33401.08 297.55 2358.01 29.15 2010-11-26 12:24:02.000 330 33401.13 297.59 2357.95 29.15 2010-11-26 12:24:03.000 330 33401.05 297.61 2357.99 29.15 2010-11-26 12:24:04.000 330 33401.13 297.60 2357.92 29.15 2010-11-26 12:24:05.000 330 33401.07 297.60 2357.97 29.15 2010-11-26 12:24:06.000 330 33401.26 297.55 2357.99 29.15 2010-11-26 12:24:07.000 330 33401.18 297.60 2357.97 29.15 2010-11-26 12:24:08.000 330 33401.17 297.57 2357.95 29.15 2010-11-26 12:24:09.000 330 33401.08 297.58 2357.94 29.15 2010-11-26 12:24:10.000 330 33401.20 297.56 2358.03 29.15 2010-11-26 12:24:11.000 330 33401.15 297.58 2357.98 29.15 2010-11-26 12:24:12.000 330 33401.19 297.53 2357.97 29.15 2010-11-26 12:24:13.000 330 33401.13 297.56 2357.99 29.15 2010-11-26 12:24:14.000 330 33401.24 297.56 2358.03 29.15 2010-11-26 12:24:15.000 330 33401.20 297.55 2358.02 29.15 2010-11-26 12:24:16.000 330 33401.11 297.49 2358.04 29.15 2010-11-26 12:24:17.000 330 33401.16 297.48 2358.07 29.15 2010-11-26 12:24:18.000 330 33401.22 297.48 2357.97 29.15 2010-11-26 12:24:19.000 330 33401.28 297.45 2357.93 29.15 2010-11-26 12:24:20.000 330 33401.20 297.44 2357.95 29.15 2010-11-26 12:24:21.000 330 33401.32 297.44 2358.04 29.15 2010-11-26 12:24:22.000 330 33401.31 297.44 2358.04 29.15 2010-11-26 12:24:23.000 330 33401.24 297.43 2358.01 29.15 2010-11-26 12:24:24.000 330 33401.25 297.42 2357.98 29.15 2010-11-26 12:24:25.000 330 33401.18 297.38 2357.91 29.15 2010-11-26 12:24:26.000 330 33401.07 297.36 2357.97 29.15 2010-11-26 12:24:27.000 330 33401.29 297.42 2357.99 29.15 2010-11-26 12:24:28.000 330 33401.31 297.37 2357.89 29.15 2010-11-26 12:24:29.000 330 33401.23 297.40 2357.96 29.15 2010-11-26 12:24:30.000 330 33401.19 297.39 2357.97 29.15 2010-11-26 12:24:31.000 330 33401.16 297.40 2357.93 29.15 2010-11-26 12:24:32.000 330 33401.29 297.39 2357.91 29.15 2010-11-26 12:24:33.000 330 33401.24 297.41 2357.95 29.15 2010-11-26 12:24:34.000 330 33401.11 297.42 2357.95 29.15 2010-11-26 12:24:35.000 330 33401.25 297.38 2357.91 29.15 2010-11-26 12:24:36.000 330 33401.18 297.38 2357.94 29.15 2010-11-26 12:24:37.000 330 33401.19 297.45 2357.84 29.15 2010-11-26 12:24:38.000 330 33401.12 297.44 2357.99 29.15 2010-11-26 12:24:39.000 330 33401.21 297.41 2357.91 29.15 2010-11-26 12:24:40.000 330 33401.16 297.43 2357.89 29.15 2010-11-26 12:24:41.000 330 33401.18 297.45 2357.97 29.15 2010-11-26 12:24:42.000 330 33401.22 297.45 2357.93 29.15 2010-11-26 12:24:43.000 330 33401.19 297.43 2357.93 29.15 2010-11-26 12:24:44.000 330 33401.22 297.43 2357.92 29.15 2010-11-26 12:24:45.000 330 33401.16 297.42 2357.96 29.15 2010-11-26 12:24:46.000 330 33401.24 297.40 2357.95 29.15 2010-11-26 12:24:47.000 330 33401.19 297.39 2357.87 29.15 2010-11-26 12:24:48.000 330 33401.18 297.37 2357.90 29.15 2010-11-26 12:24:49.000 330 33401.19 297.42 2357.92 29.15 2010-11-26 12:24:50.000 330 33401.18 297.36 2358.00 29.15 2010-11-26 12:24:51.000 330 33401.22 297.38 2357.98 29.15 2010-11-26 12:24:52.000 330 33401.26 297.38 2357.89 29.15 2010-11-26 12:24:53.000 330 33401.10 297.34 2357.95 29.15 2010-11-26 12:24:54.000 330 33401.18 297.36 2357.92 29.15 2010-11-26 12:24:55.000 330 33401.25 297.38 2357.85 29.15 2010-11-26 12:24:56.000 330 33401.23 297.39 2357.91 29.15 2010-11-26 12:24:57.000 330 33401.19 297.37 2357.96 29.15 2010-11-26 12:24:58.000 330 33401.28 297.36 2357.92 29.15 2010-11-26 12:24:59.000 330 33401.28 297.39 2357.88 29.15 2010-11-26 12:25:00.000 330 33401.25 297.37 2357.91 29.15 2010-11-26 12:25:01.000 330 33401.24 297.37 2357.92 29.15 2010-11-26 12:25:02.000 330 33401.18 297.32 2357.93 29.15 2010-11-26 12:25:03.000 330 33401.17 297.37 2357.88 29.15 2010-11-26 12:25:04.000 330 33401.19 297.38 2357.94 29.15 2010-11-26 12:25:05.000 330 33401.32 297.34 2357.89 29.15 2010-11-26 12:25:06.000 330 33401.22 297.34 2357.91 29.15 2010-11-26 12:25:07.000 330 33401.29 297.31 2357.99 29.15 2010-11-26 12:25:08.000 330 33401.18 297.31 2357.94 29.15 2010-11-26 12:25:09.000 330 33401.28 297.31 2357.98 29.15 2010-11-26 12:25:10.000 330 33401.20 297.28 2357.91 29.15 2010-11-26 12:25:11.000 330 33401.37 297.28 2357.84 29.15 2010-11-26 12:25:12.000 330 33401.31 297.25 2357.85 29.15 2010-11-26 12:25:13.000 330 33401.25 297.25 2357.96 29.15 2010-11-26 12:25:14.000 330 33401.34 297.20 2357.94 29.15 2010-11-26 12:25:15.000 330 33401.43 297.23 2357.91 29.15 2010-11-26 12:25:16.000 330 33401.35 297.17 2357.93 29.15 2010-11-26 12:25:17.000 330 33401.49 297.13 2357.85 29.15 2010-11-26 12:25:18.000 330 33401.46 297.12 2357.85 29.15 2010-11-26 12:25:19.000 330 33401.49 297.10 2357.91 29.15 2010-11-26 12:25:20.000 330 33401.52 297.07 2357.91 29.15 2010-11-26 12:25:21.000 330 33401.58 297.09 2357.94 29.15 2010-11-26 12:25:22.000 330 33401.47 297.05 2357.84 29.15 2010-11-26 12:25:23.000 330 33401.58 297.04 2357.82 29.15 2010-11-26 12:25:24.000 330 33401.56 297.03 2357.85 29.15 2010-11-26 12:25:25.000 330 33401.65 297.01 2357.81 29.15 2010-11-26 12:25:26.000 330 33401.59 297.00 2357.86 29.15 2010-11-26 12:25:27.000 330 33401.59 297.03 2357.76 29.15 2010-11-26 12:25:28.000 330 33401.67 297.02 2357.82 29.15 2010-11-26 12:25:29.000 330 33401.64 297.00 2357.78 29.15 2010-11-26 12:25:30.000 330 33401.60 296.98 2357.82 29.15 2010-11-26 12:25:31.000 330 33401.59 297.00 2357.79 29.15 2010-11-26 12:25:32.000 330 33401.67 296.98 2357.79 29.15 2010-11-26 12:25:33.000 330 33401.70 297.04 2357.84 29.15 2010-11-26 12:25:34.000 330 33401.58 297.03 2357.78 29.15 2010-11-26 12:25:35.000 330 33401.70 297.06 2357.68 29.15 2010-11-26 12:25:36.000 330 33401.60 297.04 2357.69 29.15 2010-11-26 12:25:37.000 330 33401.63 297.06 2357.73 29.15 2010-11-26 12:25:38.000 330 33401.63 297.10 2357.71 29.15 2010-11-26 12:25:39.000 330 33401.55 297.06 2357.78 29.15 2010-11-26 12:25:40.000 330 33401.60 297.08 2357.65 29.15 2010-11-26 12:25:41.000 330 33401.65 297.12 2357.75 29.15 2010-11-26 12:25:42.000 330 33401.59 297.10 2357.76 29.15 2010-11-26 12:25:43.000 330 33401.59 297.13 2357.79 29.15 2010-11-26 12:25:44.000 330 33401.59 297.12 2357.73 29.15 2010-11-26 12:25:45.000 330 33401.63 297.04 2357.81 29.15 2010-11-26 12:25:46.000 330 33401.66 297.03 2357.72 29.15 2010-11-26 12:25:47.000 330 33401.57 297.03 2357.68 29.15 2010-11-26 12:25:48.000 330 33401.62 297.07 2357.60 29.15 2010-11-26 12:25:49.000 330 33401.72 297.01 2357.76 29.15 2010-11-26 12:25:50.000 330 33401.66 297.00 2357.76 29.15 2010-11-26 12:25:51.000 330 33401.65 297.06 2357.71 29.15 2010-11-26 12:25:52.000 330 33401.65 297.03 2357.76 29.15 2010-11-26 12:25:53.000 330 33401.59 297.03 2357.72 29.15 2010-11-26 12:25:54.000 330 33401.66 297.02 2357.74 29.15 2010-11-26 12:25:55.000 330 33401.59 297.02 2357.68 29.15 2010-11-26 12:25:56.000 330 33401.66 296.98 2357.71 29.15 2010-11-26 12:25:57.000 330 33401.57 296.98 2357.66 29.14 2010-11-26 12:25:58.000 330 33401.60 296.94 2357.74 29.15 2010-11-26 12:25:59.000 330 33401.66 296.95 2357.67 29.15 2010-11-26 12:26:00.000 330 33401.60 296.96 2357.69 29.15 2010-11-26 12:26:01.000 330 33401.58 296.98 2357.67 29.15 2010-11-26 12:26:02.000 330 33401.57 296.94 2357.73 29.15 2010-11-26 12:26:03.000 330 33401.54 296.95 2357.75 29.15 2010-11-26 12:26:04.000 330 33401.66 296.98 2357.60 29.15 2010-11-26 12:26:05.000 330 33401.57 296.99 2357.67 29.15 2010-11-26 12:26:06.000 330 33401.59 296.98 2357.68 29.15 2010-11-26 12:26:07.000 330 33401.57 296.99 2357.68 29.15 2010-11-26 12:26:08.000 330 33401.65 296.98 2357.76 29.15 2010-11-26 12:26:09.000 330 33401.61 297.00 2357.73 29.15 2010-11-26 12:26:10.000 330 33401.51 297.00 2357.70 29.15 2010-11-26 12:26:11.000 330 33401.63 297.00 2357.72 29.15 2010-11-26 12:26:12.000 330 33401.60 296.99 2357.62 29.15 2010-11-26 12:26:13.000 330 33401.56 297.05 2357.68 29.15 2010-11-26 12:26:14.000 330 33401.63 297.06 2357.65 29.15 2010-11-26 12:26:15.000 330 33401.44 297.00 2357.64 29.15 2010-11-26 12:26:16.000 330 33401.62 297.04 2357.72 29.15 2010-11-26 12:26:17.000 330 33401.53 297.03 2357.72 29.15 2010-11-26 12:26:18.000 330 33401.53 297.06 2357.68 29.15 2010-11-26 12:26:19.000 330 33401.51 297.08 2357.66 29.15 2010-11-26 12:26:20.000 330 33401.50 297.10 2357.69 29.15 2010-11-26 12:26:21.000 330 33401.49 297.10 2357.70 29.15 2010-11-26 12:26:22.000 330 33401.41 297.14 2357.71 29.15 2010-11-26 12:26:23.000 330 33401.52 297.14 2357.69 29.15 2010-11-26 12:26:24.000 330 33401.47 297.13 2357.70 29.15 2010-11-26 12:26:25.000 330 33401.45 297.21 2357.66 29.14 2010-11-26 12:26:26.000 330 33401.36 297.19 2357.64 29.15 2010-11-26 12:26:27.000 330 33401.27 297.20 2357.68 29.14 2010-11-26 12:26:28.000 330 33401.36 297.27 2357.74 29.15 2010-11-26 12:26:29.000 330 33401.40 297.27 2357.81 29.14 2010-11-26 12:26:30.000 330 33401.31 297.25 2357.79 29.14 2010-11-26 12:26:31.000 330 33401.28 297.27 2357.69 29.14 2010-11-26 12:26:32.000 330 33401.28 297.28 2357.75 29.14 2010-11-26 12:26:33.000 330 33401.28 297.30 2357.79 29.14 2010-11-26 12:26:34.000 330 33401.24 297.30 2357.77 29.14 2010-11-26 12:26:35.000 330 33401.16 297.31 2357.76 29.14 2010-11-26 12:26:36.000 330 33401.19 297.31 2357.78 29.14 2010-11-26 12:26:37.000 330 33401.24 297.32 2357.85 29.14 2010-11-26 12:26:38.000 330 33401.20 297.33 2357.86 29.14 2010-11-26 12:26:39.000 330 33401.17 297.33 2357.84 29.14 2010-11-26 12:26:40.000 330 33401.10 297.33 2357.92 29.14 2010-11-26 12:26:41.000 330 33401.11 297.39 2357.93 29.14 2010-11-26 12:26:42.000 330 33401.09 297.35 2357.89 29.14 2010-11-26 12:26:43.000 330 33401.10 297.32 2357.90 29.14 2010-11-26 12:26:44.000 330 33401.01 297.33 2357.82 29.14 2010-11-26 12:26:45.000 330 33401.09 297.32 2357.86 29.14 2010-11-26 12:26:46.000 330 33401.11 297.34 2357.89 29.14 2010-11-26 12:26:47.000 330 33401.13 297.32 2358.05 29.14 2010-11-26 12:26:48.000 330 33400.99 297.31 2358.05 29.14 2010-11-26 12:26:49.000 330 33401.11 297.30 2358.04 29.15 2010-11-26 12:26:50.000 330 33401.11 297.31 2357.98 29.15 2010-11-26 12:26:51.000 330 33400.95 297.31 2357.96 29.14 2010-11-26 12:26:52.000 330 33400.96 297.30 2357.93 29.15 2010-11-26 12:26:53.000 330 33401.04 297.26 2357.95 29.14 2010-11-26 12:26:54.000 330 33401.06 297.27 2357.97 29.14 2010-11-26 12:26:55.000 330 33401.13 297.33 2358.04 29.14 2010-11-26 12:26:56.000 330 33401.03 297.28 2357.98 29.14 2010-11-26 12:26:57.000 330 33400.99 297.29 2358.01 29.14 2010-11-26 12:26:58.000 330 33400.98 297.26 2358.05 29.14 2010-11-26 12:26:59.000 330 33400.99 297.31 2358.04 29.14 2010-11-26 12:27:00.000 330 33401.03 297.31 2358.05 29.14 2010-11-26 12:27:01.000 330 33401.04 297.31 2358.00 29.14 2010-11-26 12:27:02.000 330 33400.97 297.26 2358.07 29.14 2010-11-26 12:27:03.000 330 33401.03 297.29 2358.09 29.14 2010-11-26 12:27:04.000 330 33401.04 297.27 2358.06 29.14 2010-11-26 12:27:05.000 330 33401.06 297.31 2358.07 29.14 2010-11-26 12:27:06.000 330 33401.06 297.29 2358.07 29.14 2010-11-26 12:27:07.000 330 33400.94 297.33 2358.15 29.14 2010-11-26 12:27:08.000 330 33400.97 297.36 2358.15 29.14 2010-11-26 12:27:09.000 330 33400.90 297.34 2358.17 29.14 2010-11-26 12:27:10.000 330 33400.89 297.31 2358.14 29.14 2010-11-26 12:27:11.000 330 33400.97 297.34 2358.13 29.14 2010-11-26 12:27:12.000 330 33400.91 297.34 2358.20 29.14 2010-11-26 12:27:13.000 330 33400.97 297.38 2358.22 29.14 2010-11-26 12:27:14.000 330 33400.86 297.39 2358.15 29.14 2010-11-26 12:27:15.000 330 33400.94 297.36 2358.19 29.14 2010-11-26 12:27:16.000 330 33400.86 297.33 2358.20 29.14 2010-11-26 12:27:17.000 330 33400.96 297.31 2358.18 29.14 2010-11-26 12:27:18.000 330 33400.92 297.34 2358.18 29.14 2010-11-26 12:27:19.000 330 33400.95 297.31 2358.15 29.14 2010-11-26 12:27:20.000 330 33400.92 297.31 2358.25 29.14 2010-11-26 12:27:21.000 330 33400.95 297.34 2358.20 29.14 2010-11-26 12:27:22.000 330 33400.89 297.30 2358.26 29.14 2010-11-26 12:27:23.000 330 33400.95 297.27 2358.25 29.14 2010-11-26 12:27:24.000 330 33400.92 297.28 2358.26 29.14 2010-11-26 12:27:25.000 330 33400.98 297.29 2358.26 29.14 2010-11-26 12:27:26.000 330 33400.90 297.29 2358.25 29.14 2010-11-26 12:27:27.000 330 33400.94 297.28 2358.15 29.14 2010-11-26 12:27:28.000 330 33400.99 297.26 2358.24 29.14 2010-11-26 12:27:29.000 330 33400.94 297.26 2358.21 29.14 2010-11-26 12:27:30.000 330 33400.91 297.25 2358.16 29.14 2010-11-26 12:27:31.000 330 33400.93 297.21 2358.26 29.14 2010-11-26 12:27:32.000 330 33400.83 297.28 2358.19 29.14 2010-11-26 12:27:33.000 330 33400.89 297.29 2358.33 29.14 2010-11-26 12:27:34.000 330 33400.86 297.29 2358.24 29.14 2010-11-26 12:27:35.000 330 33400.84 297.23 2358.20 29.14 2010-11-26 12:27:36.000 330 33400.88 297.22 2358.19 29.14 2010-11-26 12:27:37.000 330 33400.86 297.29 2358.18 29.14 2010-11-26 12:27:38.000 330 33400.86 297.30 2358.19 29.14 2010-11-26 12:27:39.000 330 33400.95 297.28 2358.27 29.14 2010-11-26 12:27:40.000 330 33400.81 297.29 2358.28 29.14 2010-11-26 12:27:41.000 330 33400.87 297.27 2358.28 29.14 2010-11-26 12:27:42.000 330 33400.88 297.29 2358.23 29.14 2010-11-26 12:27:43.000 330 33400.93 297.29 2358.23 29.14 2010-11-26 12:27:44.000 330 33400.85 297.28 2358.41 29.14 2010-11-26 12:27:45.000 330 33400.77 297.26 2358.34 29.14 2010-11-26 12:27:46.000 330 33400.99 297.24 2358.37 29.14 2010-11-26 12:27:47.000 330 33400.78 297.26 2358.35 29.14 2010-11-26 12:27:48.000 330 33400.89 297.23 2358.39 29.14 2010-11-26 12:27:49.000 330 33400.92 297.23 2358.37 29.14 2010-11-26 12:27:50.000 330 33400.89 297.28 2358.28 29.14 2010-11-26 12:27:51.000 330 33400.89 297.22 2358.24 29.14 2010-11-26 12:27:52.000 330 33400.93 297.22 2358.37 29.14 2010-11-26 12:27:53.000 330 33401.01 297.19 2358.38 29.14 2010-11-26 12:27:54.000 330 33400.88 297.18 2358.40 29.14 2010-11-26 12:27:55.000 330 33400.93 297.15 2358.21 29.14 2010-11-26 12:27:56.000 330 33400.89 297.13 2358.31 29.14 2010-11-26 12:27:57.000 330 33400.81 297.13 2358.37 29.14 2010-11-26 12:27:58.000 330 33401.04 297.17 2358.45 29.14 2010-11-26 12:27:59.000 330 33400.94 297.11 2358.36 29.14 2010-11-26 12:28:00.000 330 33400.98 297.09 2358.34 29.14 2010-11-26 12:28:01.000 330 33400.95 297.02 2358.34 29.14 2010-11-26 12:28:02.000 330 33400.92 297.05 2358.32 29.14 2010-11-26 12:28:03.000 330 33400.95 297.03 2358.30 29.14 2010-11-26 12:28:04.000 330 33401.02 297.00 2358.35 29.14 2010-11-26 12:28:05.000 330 33401.09 297.02 2358.28 29.14 2010-11-26 12:28:06.000 330 33400.92 297.01 2358.29 29.14 2010-11-26 12:28:07.000 330 33400.99 296.96 2358.21 29.14 2010-11-26 12:28:08.000 330 33401.00 296.98 2358.27 29.14 2010-11-26 12:28:09.000 330 33401.04 297.00 2358.30 29.14 2010-11-26 12:28:10.000 330 33401.00 296.99 2358.34 29.14 2010-11-26 12:28:11.000 330 33400.93 296.97 2358.30 29.14 2010-11-26 12:28:12.000 330 33400.91 296.94 2358.24 29.14 2010-11-26 12:28:13.000 330 33400.89 296.97 2358.37 29.14 2010-11-26 12:28:14.000 330 33400.89 296.96 2358.32 29.14 2010-11-26 12:28:15.000 330 33400.98 296.97 2358.25 29.14 2010-11-26 12:28:16.000 330 33400.87 296.98 2358.34 29.14 2010-11-26 12:28:17.000 330 33400.88 297.00 2358.35 29.14 2010-11-26 12:28:18.000 330 33400.91 296.98 2358.29 29.14 2010-11-26 12:28:19.000 330 33400.93 296.98 2358.30 29.14 2010-11-26 12:28:20.000 330 33400.89 297.03 2358.25 29.14 2010-11-26 12:28:21.000 330 33400.84 297.01 2358.24 29.14 2010-11-26 12:28:22.000 330 33400.95 297.03 2358.29 29.14 2010-11-26 12:28:23.000 330 33400.89 297.06 2358.34 29.14 2010-11-26 12:28:24.000 330 33400.87 297.07 2358.31 29.14 2010-11-26 12:28:25.000 330 33400.83 297.09 2358.34 29.14 2010-11-26 12:28:26.000 330 33400.85 297.10 2358.28 29.14 2010-11-26 12:28:27.000 330 33400.85 297.12 2358.32 29.14 2010-11-26 12:28:28.000 330 33400.88 297.11 2358.32 29.14 2010-11-26 12:28:29.000 330 33400.85 297.14 2358.23 29.14 2010-11-26 12:28:30.000 330 33400.88 297.17 2358.33 29.14 2010-11-26 12:28:31.000 330 33400.94 297.17 2358.34 29.14 2010-11-26 12:28:32.000 330 33400.89 297.20 2358.29 29.14 2010-11-26 12:28:33.000 330 33400.91 297.18 2358.31 29.14 2010-11-26 12:28:34.000 330 33400.84 297.21 2358.39 29.14 2010-11-26 12:28:35.000 330 33400.79 297.25 2358.37 29.14 2010-11-26 12:28:36.000 330 33400.81 297.24 2358.38 29.14 2010-11-26 12:28:37.000 330 33400.91 297.22 2358.37 29.14 2010-11-26 12:28:38.000 330 33400.79 297.25 2358.37 29.14 2010-11-26 12:28:39.000 330 33400.80 297.21 2358.38 29.14 2010-11-26 12:28:40.000 330 33400.89 297.21 2358.32 29.14 2010-11-26 12:28:41.000 330 33400.75 297.24 2358.49 29.14 2010-11-26 12:28:42.000 330 33400.79 297.21 2358.35 29.14 2010-11-26 12:28:43.000 330 33400.85 297.17 2358.41 29.14 2010-11-26 12:28:44.000 330 33400.83 297.13 2358.40 29.14 2010-11-26 12:28:45.000 330 33400.78 297.15 2358.47 29.14 2010-11-26 12:28:46.000 330 33400.87 297.11 2358.40 29.14 2010-11-26 12:28:47.000 330 33400.88 297.11 2358.47 29.14 2010-11-26 12:28:48.000 330 33400.79 297.06 2358.41 29.14 2010-11-26 12:28:49.000 330 33400.88 297.09 2358.45 29.14 2010-11-26 12:28:50.000 330 33400.88 297.03 2358.40 29.14 2010-11-26 12:28:51.000 330 33400.90 296.98 2358.42 29.14 2010-11-26 12:28:52.000 330 33401.00 296.97 2358.31 29.14 2010-11-26 12:28:53.000 330 33400.99 296.88 2358.37 29.14 2010-11-26 12:28:54.000 330 33400.95 296.84 2358.34 29.14 2010-11-26 12:28:55.000 330 33400.88 296.82 2358.39 29.14 2010-11-26 12:28:56.000 330 33401.03 296.77 2358.27 29.14 2010-11-26 12:28:57.000 330 33401.07 296.77 2358.41 29.14 2010-11-26 12:28:58.000 330 33401.08 296.71 2358.38 29.14 2010-11-26 12:28:59.000 330 33401.06 296.72 2358.34 29.14 2010-11-26 12:29:00.000 330 33400.96 296.67 2358.35 29.14 2010-11-26 12:29:01.000 330 33401.00 296.67 2358.34 29.14 2010-11-26 12:29:02.000 330 33401.03 296.67 2358.29 29.14 2010-11-26 12:29:03.000 330 33400.95 296.66 2358.34 29.14 2010-11-26 12:29:04.000 330 33400.98 296.65 2358.29 29.14 2010-11-26 12:29:05.000 330 33400.95 296.68 2358.28 29.14 2010-11-26 12:29:06.000 330 33401.00 296.69 2358.25 29.14 2010-11-26 12:29:07.000 330 33401.03 296.71 2358.27 29.14 2010-11-26 12:29:08.000 330 33401.01 296.71 2358.21 29.14 2010-11-26 12:29:09.000 330 33400.98 296.72 2358.21 29.14 2010-11-26 12:29:10.000 330 33400.97 296.76 2358.32 29.14 2010-11-26 12:29:11.000 330 33400.88 296.83 2358.26 29.14 2010-11-26 12:29:12.000 330 33400.94 296.79 2358.29 29.14 2010-11-26 12:29:13.000 330 33401.07 296.84 2358.22 29.14 2010-11-26 12:29:14.000 330 33400.99 296.88 2358.24 29.14 2010-11-26 12:29:15.000 330 33400.99 296.87 2358.21 29.14 2010-11-26 12:29:16.000 330 33400.98 296.91 2358.31 29.14 2010-11-26 12:29:17.000 330 33401.02 296.94 2358.26 29.14 2010-11-26 12:29:18.000 330 33400.88 296.93 2358.31 29.14 2010-11-26 12:29:19.000 330 33400.99 296.98 2358.31 29.14 2010-11-26 12:29:20.000 330 33401.05 296.94 2358.31 29.14 2010-11-26 12:29:21.000 330 33400.99 296.95 2358.23 29.14 2010-11-26 12:29:22.000 330 33401.06 296.92 2358.33 29.14 2010-11-26 12:29:23.000 330 33401.05 296.94 2358.22 29.14 2010-11-26 12:29:24.000 330 33401.11 296.89 2358.24 29.14 2010-11-26 12:29:25.000 330 33401.13 296.87 2358.29 29.14 2010-11-26 12:29:26.000 330 33401.24 296.83 2358.34 29.14 2010-11-26 12:29:27.000 330 33401.16 296.85 2358.39 29.14 2010-11-26 12:29:28.000 330 33401.06 296.81 2358.34 29.14 2010-11-26 12:29:29.000 330 33401.16 296.79 2358.25 29.14 2010-11-26 12:29:30.000 330 33401.12 296.72 2358.32 29.14 2010-11-26 12:29:31.000 330 33401.16 296.73 2358.32 29.14 2010-11-26 12:29:32.000 330 33401.19 296.62 2358.37 29.14 2010-11-26 12:29:33.000 330 33401.20 296.67 2358.22 29.14 2010-11-26 12:29:34.000 330 33401.21 296.60 2358.32 29.14 2010-11-26 12:29:35.000 330 33401.24 296.57 2358.22 29.14 2010-11-26 12:29:36.000 330 33401.22 296.54 2358.25 29.14 2010-11-26 12:29:37.000 330 33401.30 296.54 2358.15 29.14 2010-11-26 12:29:38.000 330 33401.18 296.44 2358.18 29.14 2010-11-26 12:29:39.000 330 33401.22 296.44 2358.17 29.14 2010-11-26 12:29:40.000 330 33401.24 296.44 2358.22 29.14 2010-11-26 12:29:41.000 330 33401.36 296.38 2358.23 29.14 2010-11-26 12:29:42.000 330 33401.30 296.36 2358.19 29.14 2010-11-26 12:29:43.000 330 33401.26 296.37 2358.19 29.14 2010-11-26 12:29:44.000 330 33401.19 296.32 2358.17 29.14 2010-11-26 12:29:45.000 330 33401.14 296.33 2358.16 29.14 2010-11-26 12:29:46.000 330 33401.21 296.37 2358.25 29.14 2010-11-26 12:29:47.000 330 33401.10 296.40 2358.13 29.14 2010-11-26 12:29:48.000 330 33401.16 296.40 2358.09 29.14 2010-11-26 12:29:49.000 330 33401.15 296.41 2358.06 29.14 2010-11-26 12:29:50.000 330 33401.17 296.46 2358.13 29.14 2010-11-26 12:29:51.000 330 33401.07 296.47 2358.03 29.14 2010-11-26 12:29:52.000 330 33401.06 296.54 2358.15 29.14 2010-11-26 12:29:53.000 330 33401.05 296.56 2358.17 29.14 2010-11-26 12:29:54.000 330 33401.00 296.56 2358.09 29.14 2010-11-26 12:29:55.000 330 33401.02 296.65 2358.21 29.14 2010-11-26 12:29:56.000 330 33400.94 296.67 2358.15 29.14 2010-11-26 12:29:57.000 330 33400.85 296.70 2358.19 29.14 2010-11-26 12:29:58.000 330 33400.96 296.76 2358.15 29.14 2010-11-26 12:29:59.000 330 33400.90 296.82 2358.19 29.14 2010-11-26 12:30:00.000 330 33400.93 296.83 2358.15 29.14 2010-11-26 12:30:01.000 330 33400.92 296.85 2358.18 29.14 2010-11-26 12:30:02.000 330 33400.86 296.88 2358.15 29.14 2010-11-26 12:30:03.000 330 33400.87 296.92 2358.25 29.14 2010-11-26 12:30:04.000 330 33400.79 296.96 2358.15 29.14 2010-11-26 12:30:05.000 330 33400.95 296.93 2358.15 29.14 2010-11-26 12:30:06.000 330 33400.83 296.93 2358.15 29.14 2010-11-26 12:30:07.000 330 33400.82 296.96 2358.26 29.14 2010-11-26 12:30:08.000 330 33400.82 296.98 2358.32 29.14 2010-11-26 12:30:09.000 330 33400.83 296.90 2358.32 29.14 2010-11-26 12:30:10.000 330 33400.89 296.97 2358.22 29.14 2010-11-26 12:30:11.000 330 33400.84 296.93 2358.37 29.14 2010-11-26 12:30:12.000 330 33400.85 296.87 2358.34 29.14 2010-11-26 12:30:13.000 330 33400.93 296.88 2358.31 29.14 2010-11-26 12:30:14.000 330 33400.88 296.83 2358.40 29.14 2010-11-26 12:30:15.000 330 33400.84 296.82 2358.32 29.14 2010-11-26 12:30:16.000 330 33400.86 296.79 2358.33 29.14 2010-11-26 12:30:17.000 330 33400.85 296.73 2358.43 29.14 2010-11-26 12:30:18.000 330 33400.87 296.73 2358.35 29.14 2010-11-26 12:30:19.000 330 33400.85 296.71 2358.36 29.14 2010-11-26 12:30:20.000 330 33400.85 296.64 2358.38 29.14 2010-11-26 12:30:21.000 330 33400.80 296.62 2358.41 29.14 2010-11-26 12:30:22.000 330 33400.91 296.62 2358.49 29.14 2010-11-26 12:30:23.000 330 33400.80 296.64 2358.37 29.14 2010-11-26 12:30:24.000 330 33400.86 296.64 2358.35 29.14 2010-11-26 12:30:25.000 330 33400.80 296.57 2358.46 29.14 2010-11-26 12:30:26.000 330 33400.83 296.53 2358.31 29.14 2010-11-26 12:30:27.000 330 33400.78 296.51 2358.41 29.14 2010-11-26 12:30:28.000 330 33400.78 296.49 2358.38 29.14 2010-11-26 12:30:29.000 330 33400.95 296.47 2358.38 29.14 2010-11-26 12:30:30.000 330 33400.85 296.47 2358.35 29.14 2010-11-26 12:30:31.000 330 33400.86 296.48 2358.40 29.14 2010-11-26 12:30:32.000 330 33400.76 296.49 2358.31 29.14 2010-11-26 12:30:33.000 330 33400.76 296.49 2358.35 29.14 2010-11-26 12:30:34.000 330 33400.78 296.53 2358.43 29.14 2010-11-26 12:30:35.000 330 33400.79 296.54 2358.35 29.14 2010-11-26 12:30:36.000 330 33400.75 296.54 2358.34 29.14 2010-11-26 12:30:37.000 330 33400.72 296.59 2358.40 29.14 2010-11-26 12:30:38.000 330 33400.73 296.63 2358.39 29.14 2010-11-26 12:30:39.000 330 33400.73 296.64 2358.39 29.14 2010-11-26 12:30:40.000 330 33400.60 296.69 2358.47 29.14 2010-11-26 12:30:41.000 330 33400.81 296.73 2358.40 29.14 2010-11-26 12:30:42.000 330 33400.63 296.71 2358.40 29.14 2010-11-26 12:30:43.000 330 33400.70 296.74 2358.45 29.14 2010-11-26 12:30:44.000 330 33400.71 296.75 2358.41 29.14 2010-11-26 12:30:45.000 330 33400.64 296.77 2358.53 29.14 2010-11-26 12:30:46.000 330 33400.79 296.79 2358.49 29.14 2010-11-26 12:30:47.000 330 33400.72 296.79 2358.47 29.14 2010-11-26 12:30:48.000 330 33400.66 296.81 2358.47 29.14 2010-11-26 12:30:49.000 330 33400.79 296.76 2358.56 29.14 2010-11-26 12:30:50.000 330 33400.70 296.80 2358.55 29.14 2010-11-26 12:30:51.000 330 33400.66 296.76 2358.58 29.14 2010-11-26 12:30:52.000 330 33400.84 296.73 2358.59 29.14 2010-11-26 12:30:53.000 330 33400.76 296.72 2358.58 29.14 2010-11-26 12:30:54.000 330 33400.75 296.69 2358.56 29.14 2010-11-26 12:30:55.000 330 33400.83 296.67 2358.55 29.14 2010-11-26 12:30:56.000 330 33400.91 296.66 2358.58 29.14 2010-11-26 12:30:57.000 330 33400.72 296.66 2358.49 29.14 2010-11-26 12:30:58.000 330 33400.92 296.62 2358.61 29.14 2010-11-26 12:30:59.000 330 33400.92 296.55 2358.51 29.14 2010-11-26 12:31:00.000 330 33400.91 296.56 2358.49 29.14 2010-11-26 12:31:01.000 330 33400.95 296.52 2358.61 29.14 2010-11-26 12:31:02.000 330 33400.92 296.49 2358.62 29.14 2010-11-26 12:31:03.000 330 33400.95 296.43 2358.56 29.14 2010-11-26 12:31:04.000 330 33400.95 296.46 2358.58 29.14 2010-11-26 12:31:05.000 330 33400.80 296.39 2358.55 29.14 2010-11-26 12:31:06.000 330 33400.95 296.38 2358.57 29.14 2010-11-26 12:31:07.000 330 33400.97 296.39 2358.57 29.14 2010-11-26 12:31:08.000 330 33400.88 296.33 2358.47 29.14 2010-11-26 12:31:09.000 330 33400.86 296.36 2358.50 29.14 2010-11-26 12:31:10.000 330 33400.86 296.30 2358.50 29.14 2010-11-26 12:31:11.000 330 33400.95 296.33 2358.46 29.14 2010-11-26 12:31:12.000 330 33400.86 296.32 2358.44 29.14 2010-11-26 12:31:13.000 330 33400.89 296.34 2358.39 29.14 2010-11-26 12:31:14.000 330 33400.93 296.33 2358.51 29.14 2010-11-26 12:31:15.000 330 33400.88 296.27 2358.49 29.14 2010-11-26 12:31:16.000 330 33400.91 296.29 2358.49 29.14 2010-11-26 12:31:17.000 330 33400.88 296.29 2358.47 29.14 2010-11-26 12:31:18.000 330 33400.85 296.32 2358.46 29.14 2010-11-26 12:31:19.000 330 33400.88 296.31 2358.38 29.14 2010-11-26 12:31:20.000 330 33400.81 296.32 2358.49 29.14 2010-11-26 12:31:21.000 330 33400.85 296.36 2358.43 29.14 2010-11-26 12:31:22.000 330 33400.79 296.38 2358.45 29.14 2010-11-26 12:31:23.000 330 33400.77 296.41 2358.45 29.14 2010-11-26 12:31:24.000 330 33400.78 296.45 2358.46 29.14 2010-11-26 12:31:25.000 330 33400.75 296.47 2358.44 29.14 2010-11-26 12:31:26.000 330 33400.70 296.47 2358.47 29.14 2010-11-26 12:31:27.000 330 33400.65 296.50 2358.53 29.14 2010-11-26 12:31:28.000 330 33400.75 296.50 2358.46 29.14 2010-11-26 12:31:29.000 330 33400.73 296.58 2358.41 29.14 2010-11-26 12:31:30.000 330 33400.65 296.55 2358.45 29.14 2010-11-26 12:31:31.000 330 33400.72 296.59 2358.50 29.14 2010-11-26 12:31:32.000 330 33400.72 296.57 2358.47 29.14 2010-11-26 12:31:33.000 330 33400.70 296.60 2358.49 29.14 2010-11-26 12:31:34.000 330 33400.78 296.61 2358.47 29.14 2010-11-26 12:31:35.000 330 33400.79 296.64 2358.56 29.14 2010-11-26 12:31:36.000 330 33400.72 296.61 2358.58 29.14 2010-11-26 12:31:37.000 330 33400.80 296.61 2358.55 29.14 2010-11-26 12:31:38.000 330 33400.77 296.59 2358.57 29.14 2010-11-26 12:31:39.000 330 33400.81 296.58 2358.58 29.14 2010-11-26 12:31:40.000 330 33400.74 296.54 2358.54 29.14 2010-11-26 12:31:41.000 330 33400.90 296.46 2358.55 29.14 2010-11-26 12:31:42.000 330 33400.80 296.45 2358.59 29.14 2010-11-26 12:31:43.000 330 33400.89 296.46 2358.51 29.14 2010-11-26 12:31:44.000 330 33400.78 296.41 2358.60 29.14 2010-11-26 12:31:45.000 330 33400.90 296.38 2358.55 29.14 2010-11-26 12:31:46.000 330 33400.93 296.41 2358.51 29.14 2010-11-26 12:31:47.000 330 33400.99 296.36 2358.44 29.14 2010-11-26 12:31:48.000 330 33400.98 296.31 2358.50 29.14 2010-11-26 12:31:49.000 330 33400.93 296.30 2358.55 29.14 2010-11-26 12:31:50.000 330 33400.97 296.24 2358.51 29.14 2010-11-26 12:31:51.000 330 33401.01 296.27 2358.40 29.14 2010-11-26 12:31:52.000 330 33400.93 296.25 2358.51 29.14 2010-11-26 12:31:53.000 330 33400.95 296.21 2358.42 29.14 2010-11-26 12:31:54.000 330 33400.98 296.20 2358.49 29.14 2010-11-26 12:31:55.000 330 33400.94 296.21 2358.49 29.14 2010-11-26 12:31:56.000 330 33400.91 296.22 2358.58 29.14 2010-11-26 12:31:57.000 330 33400.84 296.20 2358.42 29.14 2010-11-26 12:31:58.000 330 33400.95 296.24 2358.43 29.14 2010-11-26 12:31:59.000 330 33400.85 296.20 2358.49 29.14 2010-11-26 12:32:00.000 330 33400.85 296.21 2358.48 29.14 2010-11-26 12:32:01.000 330 33400.86 296.18 2358.47 29.14 2010-11-26 12:32:02.000 330 33400.84 296.24 2358.44 29.14 2010-11-26 12:32:03.000 330 33400.69 296.22 2358.34 29.14 2010-11-26 12:32:04.000 330 33400.74 296.24 2358.46 29.14 2010-11-26 12:32:05.000 330 33400.75 296.25 2358.43 29.14 2010-11-26 12:32:06.000 330 33400.72 296.28 2358.41 29.14 2010-11-26 12:32:07.000 330 33400.73 296.26 2358.42 29.14 2010-11-26 12:32:08.000 330 33400.72 296.31 2358.42 29.14 2010-11-26 12:32:09.000 330 33400.64 296.30 2358.47 29.14 2010-11-26 12:32:10.000 330 33400.72 296.26 2358.43 29.14 2010-11-26 12:32:11.000 330 33400.78 296.33 2358.40 29.14 2010-11-26 12:32:12.000 330 33400.64 296.32 2358.39 29.14 2010-11-26 12:32:13.000 330 33400.70 296.32 2358.44 29.14 2010-11-26 12:32:14.000 330 33400.72 296.33 2358.46 29.14 2010-11-26 12:32:15.000 330 33400.76 296.34 2358.41 29.14 2010-11-26 12:32:16.000 330 33400.62 296.36 2358.50 29.14 2010-11-26 12:32:17.000 330 33400.77 296.35 2358.48 29.14 2010-11-26 12:32:18.000 330 33400.67 296.40 2358.45 29.14 2010-11-26 12:32:19.000 330 33400.66 296.36 2358.48 29.14 2010-11-26 12:32:20.000 330 33400.62 296.38 2358.48 29.14 2010-11-26 12:32:21.000 330 33400.58 296.37 2358.55 29.14 2010-11-26 12:32:22.000 330 33400.66 296.42 2358.56 29.14 2010-11-26 12:32:23.000 330 33400.73 296.38 2358.51 29.14 2010-11-26 12:32:24.000 330 33400.70 296.38 2358.50 29.14 2010-11-26 12:32:25.000 330 33400.67 296.40 2358.53 29.14 2010-11-26 12:32:26.000 330 33400.64 296.43 2358.56 29.14 2010-11-26 12:32:27.000 330 33400.65 296.40 2358.58 29.14 2010-11-26 12:32:28.000 330 33400.58 296.44 2358.47 29.14 2010-11-26 12:32:29.000 330 33400.57 296.44 2358.55 29.14 2010-11-26 12:32:30.000 330 33400.52 296.42 2358.53 29.14 2010-11-26 12:32:31.000 330 33400.55 296.44 2358.58 29.14 2010-11-26 12:32:32.000 330 33400.59 296.47 2358.56 29.14 2010-11-26 12:32:33.000 330 33400.54 296.49 2358.60 29.14 2010-11-26 12:32:34.000 330 33400.54 296.48 2358.50 29.14 2010-11-26 12:32:35.000 330 33400.61 296.52 2358.56 29.14 2010-11-26 12:32:36.000 330 33400.44 296.52 2358.56 29.14 2010-11-26 12:32:37.000 330 33400.63 296.50 2358.65 29.14 2010-11-26 12:32:38.000 330 33400.57 296.53 2358.65 29.14 2010-11-26 12:32:39.000 330 33400.47 296.51 2358.61 29.14 2010-11-26 12:32:40.000 330 33400.56 296.46 2358.62 29.14 2010-11-26 12:32:41.000 330 33400.49 296.42 2358.61 29.14 2010-11-26 12:32:42.000 330 33400.49 296.44 2358.72 29.14 2010-11-26 12:32:43.000 330 33400.59 296.43 2358.72 29.14 2010-11-26 12:32:44.000 330 33400.59 296.41 2358.61 29.14 2010-11-26 12:32:45.000 330 33400.48 296.39 2358.60 29.14 2010-11-26 12:32:46.000 330 33400.59 296.37 2358.63 29.14 2010-11-26 12:32:47.000 330 33400.58 296.39 2358.68 29.14 2010-11-26 12:32:48.000 330 33400.57 296.34 2358.68 29.14 2010-11-26 12:32:49.000 330 33400.62 296.30 2358.69 29.14 2010-11-26 12:32:50.000 330 33400.59 296.27 2358.73 29.14 2010-11-26 12:32:51.000 330 33400.53 296.26 2358.72 29.14 2010-11-26 12:32:52.000 330 33400.65 296.20 2358.63 29.14 2010-11-26 12:32:53.000 330 33400.67 296.22 2358.66 29.14 2010-11-26 12:32:54.000 330 33400.59 296.22 2358.70 29.14 2010-11-26 12:32:55.000 330 33400.60 296.17 2358.75 29.14 2010-11-26 12:32:56.000 330 33400.58 296.22 2358.71 29.14 2010-11-26 12:32:57.000 330 33400.68 296.18 2358.66 29.14 2010-11-26 12:32:58.000 330 33400.63 296.15 2358.67 29.14 2010-11-26 12:32:59.000 330 33400.58 296.15 2358.64 29.14 2010-11-26 12:33:00.000 330 33400.58 296.13 2358.65 29.14 2010-11-26 12:33:01.000 330 33400.54 296.14 2358.65 29.14 2010-11-26 12:33:02.000 330 33400.56 296.15 2358.60 29.14 2010-11-26 12:33:03.000 330 33400.50 296.18 2358.65 29.14 2010-11-26 12:33:04.000 330 33400.53 296.21 2358.62 29.14 2010-11-26 12:33:05.000 330 33400.66 296.24 2358.62 29.14 2010-11-26 12:33:06.000 330 33400.57 296.22 2358.64 29.14 2010-11-26 12:33:07.000 330 33400.51 296.24 2358.66 29.14 2010-11-26 12:33:08.000 330 33400.44 296.27 2358.63 29.14 2010-11-26 12:33:09.000 330 33400.51 296.26 2358.60 29.14 2010-11-26 12:33:10.000 330 33400.35 296.28 2358.71 29.14 2010-11-26 12:33:11.000 330 33400.56 296.27 2358.72 29.14 2010-11-26 12:33:12.000 330 33400.45 296.27 2358.64 29.14 2010-11-26 12:33:13.000 330 33400.45 296.32 2358.65 29.14 2010-11-26 12:33:14.000 330 33400.49 296.32 2358.72 29.14 2010-11-26 12:33:15.000 330 33400.47 296.35 2358.73 29.14 2010-11-26 12:33:16.000 330 33400.46 296.32 2358.68 29.14 2010-11-26 12:33:17.000 330 33400.34 296.34 2358.77 29.14 2010-11-26 12:33:18.000 330 33400.45 296.37 2358.81 29.14 2010-11-26 12:33:19.000 330 33400.49 296.34 2358.72 29.14 2010-11-26 12:33:20.000 330 33400.53 296.32 2358.81 29.14 2010-11-26 12:33:21.000 330 33400.47 296.38 2358.81 29.14 2010-11-26 12:33:22.000 330 33400.45 296.38 2358.67 29.14 2010-11-26 12:33:23.000 330 33400.44 296.34 2358.66 29.14 2010-11-26 12:33:24.000 330 33400.45 296.33 2358.75 29.14 2010-11-26 12:33:25.000 330 33400.52 296.34 2358.76 29.14 2010-11-26 12:33:26.000 330 33400.54 296.34 2358.80 29.14 2010-11-26 12:33:27.000 330 33400.57 296.29 2358.80 29.14 2010-11-26 12:33:28.000 330 33400.61 296.34 2358.81 29.14 2010-11-26 12:33:29.000 330 33400.54 296.33 2358.77 29.14 2010-11-26 12:33:30.000 330 33400.62 296.30 2358.73 29.14 2010-11-26 12:33:31.000 330 33400.58 296.29 2358.76 29.14 2010-11-26 12:33:32.000 330 33400.61 296.25 2358.80 29.14 2010-11-26 12:33:33.000 330 33400.63 296.28 2358.73 29.14 2010-11-26 12:33:34.000 330 33400.51 296.27 2358.76 29.14 2010-11-26 12:33:35.000 330 33400.54 296.26 2358.75 29.14 2010-11-26 12:33:36.000 330 33400.53 296.27 2358.75 29.14 2010-11-26 12:33:37.000 330 33400.51 296.27 2358.69 29.14 2010-11-26 12:33:38.000 330 33400.61 296.24 2358.74 29.14 2010-11-26 12:33:39.000 330 33400.57 296.24 2358.75 29.14 2010-11-26 12:33:40.000 330 33400.52 296.25 2358.80 29.14 2010-11-26 12:33:41.000 330 33400.60 296.27 2358.75 29.14 2010-11-26 12:33:42.000 330 33400.56 296.24 2358.81 29.14 2010-11-26 12:33:43.000 330 33400.58 296.29 2358.76 29.14 2010-11-26 12:33:44.000 330 33400.48 296.26 2358.76 29.14 2010-11-26 12:33:45.000 330 33400.55 296.29 2358.76 29.14 2010-11-26 12:33:46.000 330 33400.51 296.27 2358.72 29.14 2010-11-26 12:33:47.000 330 33400.49 296.30 2358.81 29.14 2010-11-26 12:33:48.000 330 33400.45 296.30 2358.77 29.14 2010-11-26 12:33:49.000 330 33400.39 296.32 2358.70 29.14 2010-11-26 12:33:50.000 330 33400.40 296.30 2358.76 29.14 2010-11-26 12:33:51.000 330 33400.39 296.38 2358.77 29.14 2010-11-26 12:33:52.000 330 33400.30 296.33 2358.79 29.14 2010-11-26 12:33:53.000 330 33400.36 296.34 2358.80 29.14 2010-11-26 12:33:54.000 330 33400.33 296.35 2358.78 29.14 2010-11-26 12:33:55.000 330 33400.45 296.33 2358.72 29.14 2010-11-26 12:33:56.000 330 33400.46 296.36 2358.80 29.14 2010-11-26 12:33:57.000 330 33400.35 296.36 2358.80 29.14 2010-11-26 12:33:58.000 330 33400.36 296.31 2358.84 29.14 2010-11-26 12:33:59.000 330 33400.38 296.30 2358.84 29.14 2010-11-26 12:34:00.000 330 33400.31 296.33 2358.81 29.14 2010-11-26 12:34:01.000 330 33400.39 296.36 2358.78 29.14 2010-11-26 12:34:02.000 330 33400.31 296.37 2358.81 29.14 2010-11-26 12:34:03.000 330 33400.32 296.36 2358.77 29.14 2010-11-26 12:34:04.000 330 33400.33 296.42 2358.78 29.14 2010-11-26 12:34:05.000 330 33400.35 296.38 2358.78 29.14 2010-11-26 12:34:06.000 330 33400.36 296.38 2358.80 29.14 2010-11-26 12:34:07.000 330 33400.35 296.36 2358.87 29.14 2010-11-26 12:34:08.000 330 33400.35 296.43 2358.97 29.14 2010-11-26 12:34:09.000 330 33400.31 296.38 2358.93 29.14 2010-11-26 12:34:10.000 330 33400.23 296.38 2358.88 29.14 2010-11-26 12:34:11.000 330 33400.39 296.38 2358.87 29.14 2010-11-26 12:34:12.000 330 33400.35 296.37 2358.92 29.14 2010-11-26 12:34:13.000 330 33400.21 296.41 2358.82 29.14 2010-11-26 12:34:14.000 330 33400.25 296.42 2359.02 29.14 2010-11-26 12:34:15.000 330 33400.31 296.40 2358.87 29.14 2010-11-26 12:34:16.000 330 33400.32 296.38 2358.95 29.14 2010-11-26 12:34:17.000 330 33400.34 296.39 2358.94 29.14 2010-11-26 12:34:18.000 330 33400.33 296.35 2358.99 29.14 2010-11-26 12:34:19.000 330 33400.37 296.35 2358.97 29.14 2010-11-26 12:34:20.000 330 33400.33 296.36 2358.91 29.14 2010-11-26 12:34:21.000 330 33400.36 296.35 2358.87 29.14 2010-11-26 12:34:22.000 330 33400.36 296.28 2358.83 29.14 2010-11-26 12:34:23.000 330 33400.41 296.31 2358.87 29.14 2010-11-26 12:34:24.000 330 33400.34 296.30 2358.85 29.14 2010-11-26 12:34:25.000 330 33400.35 296.28 2358.90 29.14 2010-11-26 12:34:26.000 330 33400.29 296.24 2358.91 29.14 2010-11-26 12:34:27.000 330 33400.30 296.30 2358.90 29.14 2010-11-26 12:34:28.000 330 33400.26 296.25 2358.98 29.14 2010-11-26 12:34:29.000 330 33400.47 296.24 2358.98 29.14 2010-11-26 12:34:30.000 330 33400.40 296.25 2358.95 29.14 2010-11-26 12:34:31.000 330 33400.40 296.25 2358.81 29.14 2010-11-26 12:34:32.000 330 33400.36 296.22 2358.91 29.14 2010-11-26 12:34:33.000 330 33400.45 296.23 2358.93 29.14 2010-11-26 12:34:34.000 330 33400.32 296.24 2358.91 29.14 2010-11-26 12:34:35.000 330 33400.39 296.26 2358.90 29.14 2010-11-26 12:34:36.000 330 33400.38 296.24 2358.91 29.14 2010-11-26 12:34:37.000 330 33400.39 296.22 2359.00 29.14 2010-11-26 12:34:38.000 330 33400.38 296.23 2359.00 29.14 2010-11-26 12:34:39.000 330 33400.22 296.21 2358.89 29.14 2010-11-26 12:34:40.000 330 33400.50 296.27 2358.96 29.14 2010-11-26 12:34:41.000 330 33400.39 296.27 2358.99 29.14 2010-11-26 12:34:42.000 330 33400.36 296.27 2358.95 29.14 2010-11-26 12:34:43.000 330 33400.31 296.20 2359.04 29.14 2010-11-26 12:34:44.000 330 33400.36 296.23 2358.86 29.14 2010-11-26 12:34:45.000 330 33400.35 296.20 2359.02 29.14 2010-11-26 12:34:46.000 330 33400.38 296.23 2358.94 29.14 2010-11-26 12:34:47.000 330 33400.42 296.26 2358.97 29.14 2010-11-26 12:34:48.000 330 33400.32 296.27 2358.95 29.14 2010-11-26 12:34:49.000 330 33400.44 296.23 2358.89 29.14 2010-11-26 12:34:50.000 330 33400.33 296.24 2358.98 29.14 2010-11-26 12:34:51.000 330 33400.48 296.30 2358.94 29.14 2010-11-26 12:34:52.000 330 33400.31 296.27 2358.92 29.14 2010-11-26 12:34:53.000 330 33400.34 296.29 2358.97 29.14 2010-11-26 12:34:54.000 330 33400.32 296.24 2358.94 29.14 2010-11-26 12:34:55.000 330 33400.39 296.28 2358.92 29.14 2010-11-26 12:34:56.000 330 33400.47 296.21 2358.94 29.14 2010-11-26 12:34:57.000 330 33400.47 296.20 2358.96 29.14 2010-11-26 12:34:58.000 330 33400.44 296.21 2358.93 29.14 2010-11-26 12:34:59.000 330 33400.45 296.25 2358.97 29.14 2010-11-26 12:35:00.000 330 33400.42 296.26 2358.93 29.14 2010-11-26 12:35:01.000 330 33400.46 296.24 2358.93 29.14 2010-11-26 12:35:02.000 330 33400.51 296.20 2358.87 29.14 2010-11-26 12:35:03.000 330 33400.40 296.22 2358.90 29.14 2010-11-26 12:35:04.000 330 33400.56 296.18 2358.96 29.14 2010-11-26 12:35:05.000 330 33400.47 296.21 2359.01 29.14 2010-11-26 12:35:06.000 330 33400.44 296.16 2358.94 29.14 2010-11-26 12:35:07.000 330 33400.49 296.17 2358.87 29.14 2010-11-26 12:35:08.000 330 33400.42 296.16 2358.93 29.14 2010-11-26 12:35:09.000 330 33400.50 296.14 2358.90 29.14 2010-11-26 12:35:10.000 330 33400.42 296.13 2358.89 29.14 2010-11-26 12:35:11.000 330 33400.42 296.14 2358.84 29.14 2010-11-26 12:35:12.000 330 33400.42 296.15 2358.90 29.14 2010-11-26 12:35:13.000 330 33400.47 296.18 2358.86 29.14 2010-11-26 12:35:14.000 330 33400.38 296.16 2358.90 29.14 2010-11-26 12:35:15.000 330 33400.38 296.20 2358.85 29.14 2010-11-26 12:35:16.000 330 33400.39 296.24 2358.90 29.14 2010-11-26 12:35:17.000 330 33400.32 296.20 2359.00 29.14 2010-11-26 12:35:18.000 330 33400.34 296.19 2358.96 29.14 2010-11-26 12:35:19.000 330 33400.38 296.27 2358.87 29.14 2010-11-26 12:35:20.000 330 33400.36 296.26 2358.96 29.14 2010-11-26 12:35:21.000 330 33400.35 296.26 2358.87 29.14 2010-11-26 12:35:22.000 330 33400.34 296.29 2358.96 29.14 2010-11-26 12:35:23.000 330 33400.27 296.30 2358.84 29.14 2010-11-26 12:35:24.000 330 33400.21 296.27 2358.89 29.14 2010-11-26 12:35:25.000 330 33400.31 296.36 2358.94 29.14 2010-11-26 12:35:26.000 330 33400.24 296.33 2358.94 29.14 2010-11-26 12:35:27.000 330 33400.25 296.38 2358.95 29.14 2010-11-26 12:35:28.000 330 33400.21 296.35 2359.00 29.14 2010-11-26 12:35:29.000 330 33400.23 296.38 2358.94 29.14 2010-11-26 12:35:30.000 330 33400.22 296.41 2358.93 29.14 2010-11-26 12:35:31.000 330 33400.29 296.35 2359.06 29.14 2010-11-26 12:35:32.000 330 33400.26 296.39 2359.02 29.14 2010-11-26 12:35:33.000 330 33400.19 296.38 2358.88 29.14 2010-11-26 12:35:34.000 330 33400.22 296.38 2358.97 29.14 2010-11-26 12:35:35.000 330 33400.26 296.38 2359.03 29.14 2010-11-26 12:35:36.000 330 33400.26 296.33 2358.99 29.14 2010-11-26 12:35:37.000 330 33400.22 296.43 2359.06 29.14 2010-11-26 12:35:38.000 330 33400.26 296.39 2359.06 29.14 2010-11-26 12:35:39.000 330 33400.21 296.33 2359.07 29.14 2010-11-26 12:35:40.000 330 33400.28 296.39 2359.13 29.14 2010-11-26 12:35:41.000 330 33400.25 296.35 2358.96 29.14 2010-11-26 12:35:42.000 330 33400.29 296.32 2358.98 29.14 2010-11-26 12:35:43.000 330 33400.28 296.32 2359.13 29.14 2010-11-26 12:35:44.000 330 33400.36 296.31 2359.09 29.14 2010-11-26 12:35:45.000 330 33400.20 296.30 2359.09 29.14 2010-11-26 12:35:46.000 330 33400.41 296.32 2359.18 29.14 2010-11-26 12:35:47.000 330 33400.23 296.26 2358.97 29.14 2010-11-26 12:35:48.000 330 33400.35 296.25 2358.96 29.14 2010-11-26 12:35:49.000 330 33400.38 296.25 2359.00 29.14 2010-11-26 12:35:50.000 330 33400.31 296.23 2359.03 29.14 2010-11-26 12:35:51.000 330 33400.35 296.20 2359.02 29.14 2010-11-26 12:35:52.000 330 33400.24 296.21 2359.10 29.14 2010-11-26 12:35:53.000 330 33400.42 296.18 2359.06 29.14 2010-11-26 12:35:54.000 330 33400.32 296.21 2359.05 29.14 2010-11-26 12:35:55.000 330 33400.28 296.13 2359.02 29.14 2010-11-26 12:35:56.000 330 33400.31 296.15 2358.99 29.14 2010-11-26 12:35:57.000 330 33400.35 296.13 2358.95 29.14 2010-11-26 12:35:58.000 330 33400.29 296.13 2359.03 29.14 2010-11-26 12:35:59.000 330 33400.29 296.11 2359.05 29.14 2010-11-26 12:36:00.000 330 33400.38 296.09 2359.06 29.14 2010-11-26 12:36:01.000 330 33400.41 296.08 2359.07 29.14 2010-11-26 12:36:02.000 330 33400.39 296.12 2359.03 29.14 2010-11-26 12:36:03.000 330 33400.29 296.10 2359.02 29.14 2010-11-26 12:36:04.000 330 33400.34 296.07 2359.02 29.14 2010-11-26 12:36:05.000 330 33400.40 296.04 2358.99 29.14 2010-11-26 12:36:06.000 330 33400.31 296.08 2359.00 29.14 2010-11-26 12:36:07.000 330 33400.38 296.07 2359.04 29.14 2010-11-26 12:36:08.000 330 33400.38 296.13 2359.03 29.14 2010-11-26 12:36:09.000 330 33400.36 296.07 2359.00 29.14 2010-11-26 12:36:10.000 330 33400.39 296.11 2358.94 29.14 2010-11-26 12:36:11.000 330 33400.25 296.14 2359.00 29.14 2010-11-26 12:36:12.000 330 33400.32 296.13 2358.95 29.14 2010-11-26 12:36:13.000 330 33400.30 296.14 2359.03 29.14 2010-11-26 12:36:14.000 330 33400.19 296.19 2359.00 29.14 2010-11-26 12:36:15.000 330 33400.27 296.11 2358.99 29.14 2010-11-26 12:36:16.000 330 33400.22 296.22 2359.05 29.14 2010-11-26 12:36:17.000 330 33400.24 296.18 2358.99 29.14 2010-11-26 12:36:18.000 330 33400.17 296.20 2358.99 29.14 2010-11-26 12:36:19.000 330 33400.25 296.22 2358.93 29.14 2010-11-26 12:36:20.000 330 33400.24 296.25 2359.00 29.14 2010-11-26 12:36:21.000 330 33400.16 296.24 2359.02 29.14 2010-11-26 12:36:22.000 330 33400.16 296.27 2359.03 29.14 2010-11-26 12:36:23.000 330 33400.18 296.29 2359.11 29.14 2010-11-26 12:36:24.000 330 33400.13 296.25 2359.06 29.14 2010-11-26 12:36:25.000 330 33400.12 296.30 2359.09 29.14 2010-11-26 12:36:26.000 330 33400.11 296.32 2358.96 29.14 2010-11-26 12:36:27.000 330 33400.14 296.33 2359.05 29.14 2010-11-26 12:36:28.000 330 33400.08 296.31 2359.04 29.14 2010-11-26 12:36:29.000 330 33400.00 296.30 2359.15 29.14 2010-11-26 12:36:30.000 330 33400.06 296.31 2359.03 29.14 2010-11-26 12:36:31.000 330 33400.14 296.30 2359.07 29.14 2010-11-26 12:36:32.000 330 33400.08 296.32 2359.10 29.14 2010-11-26 12:36:33.000 330 33400.08 296.30 2359.09 29.14 2010-11-26 12:36:34.000 330 33400.14 296.31 2359.11 29.14 2010-11-26 12:36:35.000 330 33400.08 296.31 2359.11 29.14 2010-11-26 12:36:36.000 330 33400.05 296.30 2359.08 29.14 2010-11-26 12:36:37.000 330 33400.11 296.30 2359.14 29.14 2010-11-26 12:36:38.000 330 33400.13 296.28 2359.14 29.14 2010-11-26 12:36:39.000 330 33400.07 296.33 2359.08 29.14 2010-11-26 12:36:40.000 330 33400.07 296.31 2359.16 29.14 2010-11-26 12:36:41.000 330 33400.16 296.28 2359.16 29.14 2010-11-26 12:36:42.000 330 33400.07 296.27 2359.08 29.14 2010-11-26 12:36:43.000 330 33400.09 296.31 2359.16 29.14 2010-11-26 12:36:44.000 330 33400.00 296.33 2359.13 29.14 2010-11-26 12:36:45.000 330 33400.08 296.33 2359.06 29.14 2010-11-26 12:36:46.000 330 33399.94 296.32 2359.12 29.14 2010-11-26 12:36:47.000 330 33400.00 296.30 2359.19 29.14 2010-11-26 12:36:48.000 330 33399.95 296.30 2359.16 29.14 2010-11-26 12:36:49.000 330 33399.95 296.34 2359.19 29.14 2010-11-26 12:36:50.000 330 33399.97 296.37 2359.18 29.14 2010-11-26 12:36:51.000 330 33399.96 296.29 2359.07 29.14 2010-11-26 12:36:52.000 330 33399.91 296.36 2359.09 29.14 2010-11-26 12:36:53.000 330 33399.99 296.40 2359.15 29.14 2010-11-26 12:36:54.000 330 33399.98 296.37 2359.14 29.14 2010-11-26 12:36:55.000 330 33399.95 296.44 2359.21 29.14 2010-11-26 12:36:56.000 330 33399.99 296.41 2359.18 29.14 2010-11-26 12:36:57.000 330 33399.86 296.39 2359.19 29.14 2010-11-26 12:36:58.000 330 33400.05 296.43 2359.11 29.14 2010-11-26 12:36:59.000 330 33399.82 296.38 2359.19 29.14 2010-11-26 12:37:00.000 330 33399.88 296.40 2359.28 29.14 2010-11-26 12:37:01.000 330 33399.89 296.42 2359.24 29.14 2010-11-26 12:37:02.000 330 33399.94 296.42 2359.27 29.14 2010-11-26 12:37:03.000 330 33399.93 296.43 2359.15 29.14 2010-11-26 12:37:04.000 330 33399.95 296.43 2359.14 29.14 2010-11-26 12:37:05.000 330 33400.03 296.43 2359.22 29.14 2010-11-26 12:37:06.000 330 33399.99 296.47 2359.21 29.14 2010-11-26 12:37:07.000 330 33399.94 296.45 2359.30 29.14 2010-11-26 12:37:08.000 330 33399.96 296.47 2359.24 29.14 2010-11-26 12:37:09.000 330 33400.03 296.45 2359.27 29.14 2010-11-26 12:37:10.000 330 33399.96 296.52 2359.28 29.14 2010-11-26 12:37:11.000 330 33399.95 296.51 2359.27 29.14 2010-11-26 12:37:12.000 330 33399.91 296.50 2359.24 29.14 2010-11-26 12:37:13.000 330 33400.01 296.50 2359.34 29.14 2010-11-26 12:37:14.000 330 33399.92 296.50 2359.30 29.14 2010-11-26 12:37:15.000 330 33399.97 296.51 2359.25 29.14 2010-11-26 12:37:16.000 330 33399.88 296.51 2359.31 29.14 2010-11-26 12:37:17.000 330 33399.98 296.52 2359.30 29.14 2010-11-26 12:37:18.000 330 33399.98 296.51 2359.35 29.14 2010-11-26 12:37:19.000 330 33400.03 296.50 2359.39 29.14 2010-11-26 12:37:20.000 330 33400.03 296.51 2359.36 29.14 2010-11-26 12:37:21.000 330 33399.93 296.52 2359.39 29.14 2010-11-26 12:37:22.000 330 33400.00 296.47 2359.36 29.14 2010-11-26 12:37:23.000 330 33400.01 296.52 2359.44 29.14 2010-11-26 12:37:24.000 330 33399.96 296.50 2359.44 29.14 2010-11-26 12:37:25.000 330 33400.06 296.47 2359.38 29.14 2010-11-26 12:37:26.000 330 33399.97 296.42 2359.39 29.14 2010-11-26 12:37:27.000 330 33400.06 296.42 2359.45 29.14 2010-11-26 12:37:28.000 330 33399.98 296.41 2359.30 29.14 2010-11-26 12:37:29.000 330 33400.16 296.40 2359.42 29.14 2010-11-26 12:37:30.000 330 33400.02 296.39 2359.37 29.14 2010-11-26 12:37:31.000 330 33400.08 296.40 2359.41 29.14 2010-11-26 12:37:32.000 330 33400.05 296.38 2359.40 29.14 2010-11-26 12:37:33.000 330 33400.02 296.35 2359.43 29.14 2010-11-26 12:37:34.000 330 33400.14 296.35 2359.43 29.14 2010-11-26 12:37:35.000 330 33400.10 296.30 2359.24 29.14 2010-11-26 12:37:36.000 330 33400.09 296.31 2359.28 29.14 2010-11-26 12:37:37.000 330 33400.14 296.31 2359.37 29.14 2010-11-26 12:37:38.000 330 33400.10 296.24 2359.28 29.14 2010-11-26 12:37:39.000 330 33400.03 296.27 2359.29 29.14 2010-11-26 12:37:40.000 330 33400.13 296.26 2359.33 29.14 2010-11-26 12:37:41.000 330 33400.12 296.23 2359.31 29.14 2010-11-26 12:37:42.000 330 33400.13 296.27 2359.33 29.14 2010-11-26 12:37:43.000 330 33400.14 296.21 2359.35 29.14 2010-11-26 12:37:44.000 330 33400.10 296.25 2359.31 29.14 2010-11-26 12:37:45.000 330 33400.08 296.23 2359.30 29.14 2010-11-26 12:37:46.000 330 33400.22 296.24 2359.26 29.14 2010-11-26 12:37:47.000 330 33400.11 296.24 2359.27 29.14 2010-11-26 12:37:48.000 330 33400.08 296.21 2359.27 29.14 2010-11-26 12:37:49.000 330 33400.08 296.24 2359.27 29.14 2010-11-26 12:37:50.000 330 33400.13 296.23 2359.30 29.14 2010-11-26 12:37:51.000 330 33400.16 296.18 2359.30 29.14 2010-11-26 12:37:52.000 330 33400.05 296.19 2359.25 29.14 2010-11-26 12:37:53.000 330 33400.10 296.19 2359.26 29.14 2010-11-26 12:37:54.000 330 33400.12 296.22 2359.20 29.14 2010-11-26 12:37:55.000 330 33400.10 296.19 2359.27 29.14 2010-11-26 12:37:56.000 330 33400.11 296.22 2359.22 29.14 2010-11-26 12:37:57.000 330 33400.16 296.22 2359.26 29.14 2010-11-26 12:37:58.000 330 33400.06 296.22 2359.37 29.14 2010-11-26 12:37:59.000 330 33400.14 296.28 2359.28 29.14 2010-11-26 12:38:00.000 330 33400.08 296.25 2359.22 29.14 2010-11-26 12:38:01.000 330 33400.16 296.27 2359.22 29.14 2010-11-26 12:38:02.000 330 33400.16 296.29 2359.26 29.14 2010-11-26 12:38:03.000 330 33400.18 296.19 2359.21 29.14 2010-11-26 12:38:04.000 330 33400.02 296.25 2359.19 29.14 2010-11-26 12:38:05.000 330 33400.16 296.26 2359.31 29.14 2010-11-26 12:38:06.000 330 33400.11 296.25 2359.31 29.14 2010-11-26 12:38:07.000 330 33400.07 296.28 2359.24 29.14 2010-11-26 12:38:08.000 330 33400.10 296.28 2359.25 29.14 2010-11-26 12:38:09.000 330 33400.04 296.29 2359.34 29.14 2010-11-26 12:38:10.000 330 33400.14 296.33 2359.24 29.14 2010-11-26 12:38:11.000 330 33400.10 296.31 2359.21 29.14 2010-11-26 12:38:12.000 330 33400.03 296.33 2359.22 29.14 2010-11-26 12:38:13.000 330 33400.05 296.32 2359.25 29.14 2010-11-26 12:38:14.000 330 33400.08 296.32 2359.34 29.14 2010-11-26 12:38:15.000 330 33400.10 296.35 2359.25 29.14 2010-11-26 12:38:16.000 330 33400.12 296.36 2359.36 29.14 2010-11-26 12:38:17.000 330 33400.11 296.37 2359.34 29.14 2010-11-26 12:38:18.000 330 33400.14 296.38 2359.28 29.14 2010-11-26 12:38:19.000 330 33400.10 296.35 2359.31 29.14 2010-11-26 12:38:20.000 330 33400.08 296.34 2359.29 29.14 2010-11-26 12:38:21.000 330 33400.14 296.35 2359.36 29.14 2010-11-26 12:38:22.000 330 33400.06 296.34 2359.27 29.14 2010-11-26 12:38:23.000 330 33400.13 296.32 2359.32 29.14 2010-11-26 12:38:24.000 330 33400.04 296.27 2359.33 29.14 2010-11-26 12:38:25.000 330 33400.06 296.28 2359.38 29.14 2010-11-26 12:38:26.000 330 33400.13 296.28 2359.37 29.14 2010-11-26 12:38:27.000 330 33400.19 296.24 2359.35 29.14 2010-11-26 12:38:28.000 330 33400.16 296.29 2359.41 29.14 2010-11-26 12:38:29.000 330 33400.08 296.23 2359.41 29.14 2010-11-26 12:38:30.000 330 33400.15 296.25 2359.39 29.14 2010-11-26 12:38:31.000 330 33400.06 296.22 2359.39 29.14 2010-11-26 12:38:32.000 330 33400.15 296.22 2359.40 29.14 2010-11-26 12:38:33.000 330 33400.11 296.19 2359.40 29.14 2010-11-26 12:38:34.000 330 33400.13 296.19 2359.34 29.14 2010-11-26 12:38:35.000 330 33400.11 296.21 2359.37 29.14 2010-11-26 12:38:36.000 330 33400.12 296.17 2359.33 29.14 2010-11-26 12:38:37.000 330 33400.16 296.20 2359.31 29.14 2010-11-26 12:38:38.000 330 33400.13 296.17 2359.33 29.14 2010-11-26 12:38:39.000 330 33400.19 296.17 2359.32 29.14 2010-11-26 12:38:40.000 330 33400.16 296.19 2359.34 29.14 2010-11-26 12:38:41.000 330 33400.16 296.18 2359.30 29.14 2010-11-26 12:38:42.000 330 33400.18 296.19 2359.27 29.14 2010-11-26 12:38:43.000 330 33400.10 296.19 2359.27 29.14 2010-11-26 12:38:44.000 330 33400.11 296.18 2359.41 29.14 2010-11-26 12:38:45.000 330 33400.06 296.23 2359.30 29.14 2010-11-26 12:38:46.000 330 33400.12 296.23 2359.35 29.14 2010-11-26 12:38:47.000 330 33400.12 296.25 2359.34 29.14 2010-11-26 12:38:48.000 330 33400.10 296.19 2359.34 29.14 2010-11-26 12:38:49.000 330 33399.98 296.22 2359.29 29.14 2010-11-26 12:38:50.000 330 33399.99 296.23 2359.37 29.14 2010-11-26 12:38:51.000 330 33400.10 296.25 2359.32 29.14 2010-11-26 12:38:52.000 330 33399.98 296.24 2359.37 29.14 2010-11-26 12:38:53.000 330 33400.14 296.30 2359.32 29.14 2010-11-26 12:38:54.000 330 33400.17 296.28 2359.34 29.14 2010-11-26 12:38:55.000 330 33400.08 296.27 2359.33 29.14 2010-11-26 12:38:56.000 330 33400.15 296.30 2359.38 29.14 2010-11-26 12:38:57.000 330 33400.04 296.34 2359.36 29.14 2010-11-26 12:38:58.000 330 33399.98 296.32 2359.36 29.14 2010-11-26 12:38:59.000 330 33400.08 296.30 2359.36 29.14 2010-11-26 12:39:00.000 330 33400.11 296.32 2359.39 29.14 2010-11-26 12:39:01.000 330 33400.01 296.34 2359.40 29.14 2010-11-26 12:39:02.000 330 33400.10 296.30 2359.38 29.14 2010-11-26 12:39:03.000 330 33400.06 296.35 2359.48 29.14 2010-11-26 12:39:04.000 330 33400.07 296.36 2359.34 29.14 2010-11-26 12:39:05.000 330 33400.04 296.29 2359.44 29.14 2010-11-26 12:39:06.000 330 33400.11 296.35 2359.33 29.14 2010-11-26 12:39:07.000 330 33400.04 296.33 2359.34 29.14 2010-11-26 12:39:08.000 330 33400.06 296.36 2359.39 29.14 2010-11-26 12:39:09.000 330 33400.11 296.40 2359.37 29.14 2010-11-26 12:39:10.000 330 33400.01 296.34 2359.46 29.14 2010-11-26 12:39:11.000 330 33400.10 296.33 2359.43 29.14 2010-11-26 12:39:12.000 330 33400.18 296.35 2359.43 29.14 2010-11-26 12:39:13.000 330 33400.04 296.33 2359.44 29.14 2010-11-26 12:39:14.000 330 33400.08 296.31 2359.45 29.14 2010-11-26 12:39:15.000 330 33400.10 296.35 2359.40 29.14 2010-11-26 12:39:16.000 330 33400.16 296.34 2359.42 29.14 2010-11-26 12:39:17.000 330 33400.11 296.31 2359.50 29.14 2010-11-26 12:39:18.000 330 33400.11 296.26 2359.42 29.14 2010-11-26 12:39:19.000 330 33400.02 296.26 2359.39 29.14 2010-11-26 12:39:20.000 330 33400.10 296.27 2359.38 29.14 2010-11-26 12:39:21.000 330 33400.16 296.25 2359.37 29.14 2010-11-26 12:39:22.000 330 33400.18 296.25 2359.55 29.14 2010-11-26 12:39:23.000 330 33400.21 296.20 2359.43 29.14 2010-11-26 12:39:24.000 330 33400.17 296.22 2359.46 29.14 2010-11-26 12:39:25.000 330 33400.15 296.21 2359.44 29.14 2010-11-26 12:39:26.000 330 33400.15 296.19 2359.44 29.14 2010-11-26 12:39:27.000 330 33400.17 296.17 2359.41 29.14 2010-11-26 12:39:28.000 330 33400.21 296.14 2359.34 29.14 2010-11-26 12:39:29.000 330 33400.14 296.08 2359.34 29.14 2010-11-26 12:39:30.000 330 33400.20 296.11 2359.41 29.14 2010-11-26 12:39:31.000 330 33400.20 296.10 2359.41 29.14 2010-11-26 12:39:32.000 330 33400.18 296.11 2359.36 29.14 2010-11-26 12:39:33.000 330 33400.17 296.07 2359.41 29.14 2010-11-26 12:39:34.000 330 33400.24 296.07 2359.33 29.14 2010-11-26 12:39:35.000 330 33400.23 296.06 2359.31 29.14 2010-11-26 12:39:36.000 330 33400.29 296.03 2359.37 29.14 2010-11-26 12:39:37.000 330 33400.16 296.02 2359.40 29.14 2010-11-26 12:39:38.000 330 33400.16 296.07 2359.28 29.14 2010-11-26 12:39:39.000 330 33400.19 296.01 2359.40 29.14 2010-11-26 12:39:40.000 330 33400.16 296.05 2359.38 29.14 2010-11-26 12:39:41.000 330 33400.17 296.04 2359.37 29.14 2010-11-26 12:39:42.000 330 33400.13 296.05 2359.37 29.14 2010-11-26 12:39:43.000 330 33400.13 296.06 2359.27 29.14 2010-11-26 12:39:44.000 330 33400.11 296.11 2359.30 29.13 2010-11-26 12:39:45.000 330 33400.11 296.07 2359.28 29.13 2010-11-26 12:39:46.000 330 33400.14 296.10 2359.31 29.14 2010-11-26 12:39:47.000 330 33400.07 296.16 2359.30 29.14 2010-11-26 12:39:48.000 330 33400.08 296.16 2359.30 29.13 2010-11-26 12:39:49.000 330 33400.14 296.19 2359.36 29.14 2010-11-26 12:39:50.000 330 33400.05 296.19 2359.30 29.14 2010-11-26 12:39:51.000 330 33400.07 296.19 2359.32 29.14 2010-11-26 12:39:52.000 330 33399.98 296.24 2359.31 29.13 2010-11-26 12:39:53.000 330 33400.05 296.23 2359.36 29.13 2010-11-26 12:39:54.000 330 33399.97 296.25 2359.45 29.13 2010-11-26 12:39:55.000 330 33400.00 296.25 2359.41 29.13 2010-11-26 12:39:56.000 330 33400.03 296.24 2359.30 29.13 2010-11-26 12:39:57.000 330 33400.08 296.28 2359.37 29.13 2010-11-26 12:39:58.000 330 33399.99 296.30 2359.39 29.13 2010-11-26 12:39:59.000 330 33400.00 296.25 2359.44 29.13 2010-11-26 12:40:00.000 330 33400.09 296.23 2359.48 29.13 2010-11-26 12:40:01.000 330 33400.04 296.25 2359.40 29.13 2010-11-26 12:40:02.000 330 33400.03 296.24 2359.43 29.14 2010-11-26 12:40:03.000 330 33400.11 296.28 2359.49 29.14 2010-11-26 12:40:04.000 330 33400.14 296.25 2359.41 29.13 2010-11-26 12:40:05.000 330 33400.07 296.30 2359.43 29.14 2010-11-26 12:40:06.000 330 33400.14 296.25 2359.40 29.13 2010-11-26 12:40:07.000 330 33400.12 296.27 2359.39 29.14 2010-11-26 12:40:08.000 330 33400.25 296.26 2359.38 29.14 2010-11-26 12:40:09.000 330 33400.21 296.21 2359.44 29.13 2010-11-26 12:40:10.000 330 33400.13 296.27 2359.37 29.14 2010-11-26 12:40:11.000 330 33400.08 296.26 2359.47 29.14 2010-11-26 12:40:12.000 330 33400.09 296.23 2359.47 29.14 2010-11-26 12:40:13.000 330 33400.08 296.23 2359.52 29.13 2010-11-26 12:40:14.000 330 33400.07 296.24 2359.47 29.14 2010-11-26 12:40:15.000 330 33400.15 296.22 2359.44 29.14 2010-11-26 12:40:16.000 330 33400.21 296.24 2359.53 29.13 2010-11-26 12:40:17.000 330 33400.07 296.29 2359.47 29.14 2010-11-26 12:40:18.000 330 33400.16 296.25 2359.51 29.14 2010-11-26 12:40:19.000 330 33400.02 296.21 2359.46 29.14 2010-11-26 12:40:20.000 330 33400.17 296.23 2359.49 29.14 2010-11-26 12:40:21.000 330 33400.13 296.24 2359.47 29.14 2010-11-26 12:40:22.000 330 33400.06 296.21 2359.50 29.14 2010-11-26 12:40:23.000 330 33400.04 296.23 2359.43 29.14 2010-11-26 12:40:24.000 330 33400.07 296.19 2359.46 29.14 2010-11-26 12:40:25.000 330 33400.06 296.19 2359.45 29.14 2010-11-26 12:40:26.000 330 33400.11 296.24 2359.47 29.14 2010-11-26 12:40:27.000 330 33399.98 296.20 2359.49 29.14 2010-11-26 12:40:28.000 330 33400.04 296.18 2359.58 29.14 2010-11-26 12:40:29.000 330 33400.08 296.17 2359.50 29.14 2010-11-26 12:40:30.000 330 33400.05 296.25 2359.57 29.14 2010-11-26 12:40:31.000 330 33400.06 296.18 2359.56 29.14 2010-11-26 12:40:32.000 330 33400.08 296.21 2359.48 29.14 2010-11-26 12:40:33.000 330 33400.10 296.18 2359.47 29.14 2010-11-26 12:40:34.000 330 33400.03 296.19 2359.53 29.14 2010-11-26 12:40:35.000 330 33400.01 296.15 2359.53 29.14 2010-11-26 12:40:36.000 330 33400.10 296.14 2359.51 29.14 2010-11-26 12:40:37.000 330 33400.07 296.16 2359.52 29.14 2010-11-26 12:40:38.000 330 33400.04 296.18 2359.59 29.14 2010-11-26 12:40:39.000 330 33399.97 296.14 2359.48 29.14 2010-11-26 12:40:40.000 330 33400.00 296.13 2359.47 29.14 2010-11-26 12:40:41.000 330 33399.96 296.19 2359.59 29.14 2010-11-26 12:40:42.000 330 33400.00 296.11 2359.54 29.14 2010-11-26 12:40:43.000 330 33399.96 296.14 2359.44 29.14 2010-11-26 12:40:44.000 330 33399.98 296.13 2359.46 29.14 2010-11-26 12:40:45.000 330 33399.95 296.20 2359.50 29.14 2010-11-26 12:40:46.000 330 33399.97 296.16 2359.53 29.14 2010-11-26 12:40:47.000 330 33399.82 296.18 2359.59 29.14 2010-11-26 12:40:48.000 330 33400.05 296.15 2359.51 29.14 2010-11-26 12:40:49.000 330 33399.96 296.16 2359.52 29.14 2010-11-26 12:40:50.000 330 33400.04 296.19 2359.49 29.14 2010-11-26 12:40:51.000 330 33400.04 296.22 2359.58 29.14 2010-11-26 12:40:52.000 330 33400.00 296.19 2359.49 29.14 2010-11-26 12:40:53.000 330 33399.96 296.21 2359.49 29.14 2010-11-26 12:40:54.000 330 33399.98 296.20 2359.51 29.14 2010-11-26 12:40:55.000 330 33399.95 296.22 2359.51 29.14 2010-11-26 12:40:56.000 330 33400.07 296.20 2359.55 29.13 2010-11-26 12:40:57.000 330 33400.03 296.20 2359.52 29.14 2010-11-26 12:40:58.000 330 33399.98 296.22 2359.57 29.14 2010-11-26 12:40:59.000 330 33399.95 296.19 2359.50 29.14 2010-11-26 12:41:00.000 330 33400.07 296.21 2359.47 29.14 2010-11-26 12:41:01.000 330 33400.05 296.20 2359.49 29.14 2010-11-26 12:41:02.000 330 33400.09 296.23 2359.53 29.14 2010-11-26 12:41:03.000 330 33400.04 296.20 2359.53 29.14 2010-11-26 12:41:04.000 330 33399.99 296.20 2359.54 29.14 2010-11-26 12:41:05.000 330 33400.05 296.27 2359.56 29.14 2010-11-26 12:41:06.000 330 33400.05 296.23 2359.61 29.14 2010-11-26 12:41:07.000 330 33399.98 296.24 2359.62 29.14 2010-11-26 12:41:08.000 330 33400.00 296.32 2359.60 29.14 2010-11-26 12:41:09.000 330 33399.95 296.32 2359.55 29.14 2010-11-26 12:41:10.000 330 33399.88 296.27 2359.55 29.14 2010-11-26 12:41:11.000 330 33400.00 296.33 2359.58 29.14 2010-11-26 12:41:12.000 330 33400.00 296.32 2359.51 29.14 2010-11-26 12:41:13.000 330 33399.96 296.32 2359.48 29.14 2010-11-26 12:41:14.000 330 33400.01 296.30 2359.55 29.14 2010-11-26 12:41:15.000 330 33399.93 296.36 2359.60 29.14 2010-11-26 12:41:16.000 330 33399.89 296.37 2359.58 29.14 2010-11-26 12:41:17.000 330 33399.95 296.38 2359.52 29.13 2010-11-26 12:41:18.000 330 33399.89 296.41 2359.61 29.14 2010-11-26 12:41:19.000 330 33399.88 296.41 2359.61 29.13 2010-11-26 12:41:20.000 330 33399.91 296.45 2359.60 29.14 2010-11-26 12:41:21.000 330 33399.85 296.42 2359.61 29.13 2010-11-26 12:41:22.000 330 33399.87 296.40 2359.65 29.14 2010-11-26 12:41:23.000 330 33399.82 296.43 2359.68 29.13 2010-11-26 12:41:24.000 330 33399.89 296.37 2359.55 29.13 2010-11-26 12:41:25.000 330 33399.79 296.36 2359.55 29.13 2010-11-26 12:41:26.000 330 33399.85 296.41 2359.63 29.13 2010-11-26 12:41:27.000 330 33399.82 296.34 2359.70 29.13 2010-11-26 12:41:28.000 330 33399.89 296.34 2359.64 29.14 2010-11-26 12:41:29.000 330 33399.88 296.32 2359.72 29.13 2010-11-26 12:41:30.000 330 33399.86 296.29 2359.65 29.13 2010-11-26 12:41:31.000 330 33399.86 296.28 2359.66 29.13 2010-11-26 12:41:32.000 330 33399.90 296.29 2359.64 29.13 2010-11-26 12:41:33.000 330 33399.86 296.28 2359.70 29.14 2010-11-26 12:41:34.000 330 33399.85 296.25 2359.66 29.14 2010-11-26 12:41:35.000 330 33399.98 296.27 2359.73 29.14 2010-11-26 12:41:36.000 330 33399.99 296.21 2359.76 29.14 2010-11-26 12:41:37.000 330 33400.00 296.19 2359.76 29.14 2010-11-26 12:41:38.000 330 33399.98 296.19 2359.68 29.14 2010-11-26 12:41:39.000 330 33400.00 296.18 2359.68 29.13 2010-11-26 12:41:40.000 330 33399.90 296.15 2359.72 29.13 2010-11-26 12:41:41.000 330 33400.05 296.12 2359.70 29.13 2010-11-26 12:41:42.000 330 33399.90 296.09 2359.67 29.13 2010-11-26 12:41:43.000 330 33399.92 296.11 2359.66 29.13 2010-11-26 12:41:44.000 330 33400.05 296.11 2359.68 29.13 2010-11-26 12:41:45.000 330 33399.94 296.07 2359.71 29.14 2010-11-26 12:41:46.000 330 33399.96 296.09 2359.73 29.14 2010-11-26 12:41:47.000 330 33400.04 296.08 2359.66 29.14 2010-11-26 12:41:48.000 330 33400.03 296.08 2359.62 29.14 2010-11-26 12:41:49.000 330 33400.06 296.09 2359.65 29.14 2010-11-26 12:41:50.000 330 33400.04 296.09 2359.64 29.13 2010-11-26 12:41:51.000 330 33399.95 296.11 2359.71 29.14 2010-11-26 12:41:52.000 330 33399.93 296.10 2359.70 29.14 2010-11-26 12:41:53.000 330 33399.93 296.13 2359.66 29.13 2010-11-26 12:41:54.000 330 33400.05 296.14 2359.66 29.13 2010-11-26 12:41:55.000 330 33399.98 296.10 2359.62 29.13 2010-11-26 12:41:56.000 330 33399.98 296.16 2359.71 29.13 2010-11-26 12:41:57.000 330 33400.03 296.17 2359.61 29.13 2010-11-26 12:41:58.000 330 33400.03 296.14 2359.65 29.14 2010-11-26 12:41:59.000 330 33399.95 296.12 2359.64 29.13 2010-11-26 12:42:00.000 330 33400.04 296.13 2359.68 29.14 2010-11-26 12:42:01.000 330 33399.98 296.16 2359.60 29.13 2010-11-26 12:42:02.000 330 33400.01 296.15 2359.59 29.13 2010-11-26 12:42:03.000 330 33400.13 296.16 2359.61 29.13 2010-11-26 12:42:04.000 330 33400.13 296.18 2359.65 29.13 2010-11-26 12:42:05.000 330 33400.02 296.14 2359.61 29.13 2010-11-26 12:42:06.000 330 33400.01 296.15 2359.70 29.13 2010-11-26 12:42:07.000 330 33400.03 296.15 2359.62 29.13 2010-11-26 12:42:08.000 330 33400.05 296.17 2359.62 29.13 2010-11-26 12:42:09.000 330 33400.10 296.17 2359.72 29.13 2010-11-26 12:42:10.000 330 33399.98 296.16 2359.72 29.13 2010-11-26 12:42:11.000 330 33400.09 296.16 2359.59 29.13 2010-11-26 12:42:12.000 330 33400.06 296.12 2359.62 29.14 2010-11-26 12:42:13.000 330 33400.01 296.11 2359.68 29.13 2010-11-26 12:42:14.000 330 33399.96 296.10 2359.72 29.14 2010-11-26 12:42:15.000 330 33400.10 296.11 2359.61 29.13 2010-11-26 12:42:16.000 330 33400.03 296.14 2359.66 29.13 2010-11-26 12:42:17.000 330 33400.03 296.12 2359.58 29.13 2010-11-26 12:42:18.000 330 33399.93 296.17 2359.66 29.13 2010-11-26 12:42:19.000 330 33399.96 296.16 2359.59 29.13 2010-11-26 12:42:20.000 330 33400.02 296.11 2359.60 29.14 2010-11-26 12:42:21.000 330 33400.05 296.12 2359.69 29.13 2010-11-26 12:42:22.000 330 33399.97 296.16 2359.55 29.13 2010-11-26 12:42:23.000 330 33400.01 296.19 2359.59 29.13 2010-11-26 12:42:24.000 330 33400.09 296.20 2359.59 29.14 2010-11-26 12:42:25.000 330 33400.05 296.19 2359.70 29.14 2010-11-26 12:42:26.000 330 33400.04 296.20 2359.66 29.14 2010-11-26 12:42:27.000 330 33400.04 296.16 2359.61 29.14 2010-11-26 12:42:28.000 330 33400.00 296.22 2359.65 29.14 2010-11-26 12:42:29.000 330 33400.05 296.17 2359.63 29.13 2010-11-26 12:42:30.000 330 33400.09 296.18 2359.56 29.13 2010-11-26 12:42:31.000 330 33400.02 296.21 2359.55 29.13 2010-11-26 12:42:32.000 330 33400.05 296.22 2359.60 29.13 2010-11-26 12:42:33.000 330 33400.01 296.22 2359.59 29.14 2010-11-26 12:42:34.000 330 33400.08 296.25 2359.62 29.13 2010-11-26 12:42:35.000 330 33400.05 296.23 2359.64 29.13 2010-11-26 12:42:36.000 330 33400.02 296.23 2359.57 29.14 2010-11-26 12:42:37.000 330 33400.07 296.19 2359.57 29.13 2010-11-26 12:42:38.000 330 33400.00 296.19 2359.68 29.14 2010-11-26 12:42:39.000 330 33400.05 296.15 2359.58 29.13 2010-11-26 12:42:40.000 330 33400.04 296.25 2359.63 29.13 2010-11-26 12:42:41.000 330 33400.01 296.21 2359.64 29.13 2010-11-26 12:42:42.000 330 33400.05 296.20 2359.63 29.13 2010-11-26 12:42:43.000 330 33400.03 296.19 2359.68 29.13 2010-11-26 12:42:44.000 330 33400.10 296.19 2359.71 29.13 2010-11-26 12:42:45.000 330 33399.99 296.17 2359.62 29.13 2010-11-26 12:42:46.000 330 33400.06 296.19 2359.64 29.13 2010-11-26 12:42:47.000 330 33400.04 296.22 2359.64 29.14 2010-11-26 12:42:48.000 330 33400.01 296.21 2359.62 29.13 2010-11-26 12:42:49.000 330 33400.00 296.17 2359.65 29.13 2010-11-26 12:42:50.000 330 33400.00 296.18 2359.70 29.14 2010-11-26 12:42:51.000 330 33400.04 296.22 2359.68 29.13 2010-11-26 12:42:52.000 330 33399.89 296.19 2359.66 29.14 2010-11-26 12:42:53.000 330 33399.95 296.23 2359.57 29.14 2010-11-26 12:42:54.000 330 33399.96 296.24 2359.72 29.13 2010-11-26 12:42:55.000 330 33399.94 296.19 2359.71 29.13 2010-11-26 12:42:56.000 330 33399.93 296.22 2359.68 29.13 2010-11-26 12:42:57.000 330 33399.93 296.26 2359.70 29.13 2010-11-26 12:42:58.000 330 33400.00 296.24 2359.74 29.13 2010-11-26 12:42:59.000 330 33399.90 296.24 2359.66 29.14 2010-11-26 12:43:00.000 330 33399.97 296.25 2359.66 29.14 2010-11-26 12:43:01.000 330 33399.76 296.25 2359.75 29.13 2010-11-26 12:43:02.000 330 33399.82 296.32 2359.71 29.13 2010-11-26 12:43:03.000 330 33399.87 296.30 2359.68 29.14 2010-11-26 12:43:04.000 330 33399.79 296.27 2359.76 29.13 2010-11-26 12:43:05.000 330 33399.71 296.29 2359.70 29.13 2010-11-26 12:43:06.000 330 33399.73 296.32 2359.71 29.13 2010-11-26 12:43:07.000 330 33399.76 296.30 2359.68 29.13 2010-11-26 12:43:08.000 330 33399.82 296.34 2359.71 29.13 2010-11-26 12:43:09.000 330 33399.72 296.30 2359.83 29.13 2010-11-26 12:43:10.000 330 33399.67 296.27 2359.70 29.13 2010-11-26 12:43:11.000 330 33399.72 296.34 2359.74 29.13 2010-11-26 12:43:12.000 330 33399.77 296.33 2359.77 29.13 2010-11-26 12:43:13.000 330 33399.73 296.33 2359.72 29.13 2010-11-26 12:43:14.000 330 33399.75 296.34 2359.74 29.13 2010-11-26 12:43:15.000 330 33399.70 296.40 2359.76 29.13 2010-11-26 12:43:16.000 330 33399.76 296.36 2359.86 29.13 2010-11-26 12:43:17.000 330 33399.80 296.37 2359.81 29.13 2010-11-26 12:43:18.000 330 33399.74 296.32 2359.76 29.13 2010-11-26 12:43:19.000 330 33399.68 296.34 2359.72 29.13 2010-11-26 12:43:20.000 330 33399.69 296.37 2359.84 29.13 2010-11-26 12:43:21.000 330 33399.77 296.37 2359.77 29.13 2010-11-26 12:43:22.000 330 33399.77 296.39 2359.84 29.13 2010-11-26 12:43:23.000 330 33399.61 296.35 2359.84 29.13 2010-11-26 12:43:24.000 330 33399.70 296.40 2359.88 29.13 2010-11-26 12:43:25.000 330 33399.67 296.39 2359.84 29.13 2010-11-26 12:43:26.000 330 33399.70 296.35 2359.81 29.13 2010-11-26 12:43:27.000 330 33399.71 296.38 2359.86 29.13 2010-11-26 12:43:28.000 330 33399.70 296.40 2359.85 29.13 2010-11-26 12:43:29.000 330 33399.67 296.44 2359.92 29.13 2010-11-26 12:43:30.000 330 33399.59 296.41 2359.78 29.13 2010-11-26 12:43:31.000 330 33399.69 296.39 2359.82 29.13 2010-11-26 12:43:32.000 330 33399.63 296.40 2359.76 29.13 2010-11-26 12:43:33.000 330 33399.72 296.40 2359.88 29.13 2010-11-26 12:43:34.000 330 33399.60 296.36 2359.92 29.13 2010-11-26 12:43:35.000 330 33399.73 296.38 2359.89 29.13 2010-11-26 12:43:36.000 330 33399.66 296.40 2359.92 29.13 2010-11-26 12:43:37.000 330 33399.57 296.39 2359.96 29.13 2010-11-26 12:43:38.000 330 33399.59 296.37 2359.93 29.13 2010-11-26 12:43:39.000 330 33399.65 296.41 2359.88 29.14 2010-11-26 12:43:40.000 330 33399.72 296.42 2359.90 29.13 2010-11-26 12:43:41.000 330 33399.56 296.41 2359.84 29.14 2010-11-26 12:43:42.000 330 33399.63 296.41 2359.91 29.14 2010-11-26 12:43:43.000 330 33399.64 296.41 2359.92 29.13 2010-11-26 12:43:44.000 330 33399.55 296.42 2359.91 29.14 2010-11-26 12:43:45.000 330 33399.55 296.45 2359.84 29.13 2010-11-26 12:43:46.000 330 33399.58 296.43 2359.90 29.13 2010-11-26 12:43:47.000 330 33399.46 296.43 2359.97 29.13 2010-11-26 12:43:48.000 330 33399.48 296.43 2359.94 29.13 2010-11-26 12:43:49.000 330 33399.62 296.46 2359.95 29.13 2010-11-26 12:43:50.000 330 33399.59 296.48 2360.01 29.14 2010-11-26 12:43:51.000 330 33399.60 296.44 2359.93 29.13 2010-11-26 12:43:52.000 330 33399.63 296.48 2359.99 29.14 2010-11-26 12:43:53.000 330 33399.58 296.46 2360.10 29.13 2010-11-26 12:43:54.000 330 33399.57 296.47 2359.97 29.13 2010-11-26 12:43:55.000 330 33399.62 296.43 2360.03 29.13 2010-11-26 12:43:56.000 330 33399.64 296.49 2359.93 29.13 2010-11-26 12:43:57.000 330 33399.58 296.44 2359.99 29.13 2010-11-26 12:43:58.000 330 33399.59 296.47 2359.99 29.13 2010-11-26 12:43:59.000 330 33399.53 296.44 2360.06 29.13 2010-11-26 12:44:00.000 330 33399.62 296.41 2359.99 29.13 2010-11-26 12:44:01.000 330 33399.61 296.44 2360.01 29.13 2010-11-26 12:44:02.000 330 33399.60 296.47 2359.90 29.13 2010-11-26 12:44:03.000 330 33399.62 296.43 2359.97 29.13 2010-11-26 12:44:04.000 330 33399.63 296.36 2359.96 29.13 2010-11-26 12:44:05.000 330 33399.61 296.42 2359.98 29.13 2010-11-26 12:44:06.000 330 33399.71 296.43 2359.97 29.13 2010-11-26 12:44:07.000 330 33399.65 296.44 2360.01 29.13 2010-11-26 12:44:08.000 330 33399.63 296.39 2359.92 29.13 2010-11-26 12:44:09.000 330 33399.65 296.39 2359.95 29.13 2010-11-26 12:44:10.000 330 33399.68 296.38 2359.92 29.13 2010-11-26 12:44:11.000 330 33399.53 296.38 2359.89 29.13 2010-11-26 12:44:12.000 330 33399.58 296.40 2360.03 29.13 2010-11-26 12:44:13.000 330 33399.52 296.39 2359.95 29.13 2010-11-26 12:44:14.000 330 33399.62 296.46 2360.01 29.13 2010-11-26 12:44:15.000 330 33399.65 296.44 2359.99 29.13 2010-11-26 12:44:16.000 330 33399.55 296.44 2360.03 29.13 2010-11-26 12:44:17.000 330 33399.65 296.50 2359.99 29.13 2010-11-26 12:44:18.000 330 33399.57 296.44 2359.98 29.13 2010-11-26 12:44:19.000 330 33399.57 296.41 2360.01 29.13 2010-11-26 12:44:20.000 330 33399.60 296.46 2359.98 29.13 2010-11-26 12:44:21.000 330 33399.57 296.50 2360.00 29.13 2010-11-26 12:44:22.000 330 33399.62 296.44 2360.01 29.13 2010-11-26 12:44:23.000 330 33399.58 296.48 2359.96 29.13 2010-11-26 12:44:24.000 330 33399.55 296.45 2359.96 29.13 2010-11-26 12:44:25.000 330 33399.67 296.43 2359.92 29.13 2010-11-26 12:44:26.000 330 33399.62 296.48 2359.93 29.13 2010-11-26 12:44:27.000 330 33399.57 296.46 2359.96 29.13 2010-11-26 12:44:28.000 330 33399.60 296.44 2359.99 29.13 2010-11-26 12:44:29.000 330 33399.60 296.47 2360.08 29.13 2010-11-26 12:44:30.000 330 33399.69 296.41 2359.97 29.13 2010-11-26 12:44:31.000 330 33399.66 296.42 2360.00 29.13 2010-11-26 12:44:32.000 330 33399.64 296.46 2359.98 29.13 2010-11-26 12:44:33.000 330 33399.64 296.45 2359.99 29.13 2010-11-26 12:44:34.000 330 33399.73 296.45 2359.93 29.13 2010-11-26 12:44:35.000 330 33399.70 296.43 2360.01 29.13 2010-11-26 12:44:36.000 330 33399.61 296.38 2359.97 29.13 2010-11-26 12:44:37.000 330 33399.69 296.36 2359.98 29.13 2010-11-26 12:44:38.000 330 33399.63 296.33 2359.98 29.13 2010-11-26 12:44:39.000 330 33399.79 296.39 2359.95 29.13 2010-11-26 12:44:40.000 330 33399.76 296.28 2359.96 29.13 2010-11-26 12:44:41.000 330 33399.81 296.33 2359.89 29.13 2010-11-26 12:44:42.000 330 33399.72 296.36 2360.00 29.13 2010-11-26 12:44:43.000 330 33399.65 296.32 2359.98 29.13 2010-11-26 12:44:44.000 330 33399.79 296.27 2359.93 29.13 2010-11-26 12:44:45.000 330 33399.69 296.28 2359.94 29.13 2010-11-26 12:44:46.000 330 33399.62 296.26 2359.90 29.13 2010-11-26 12:44:47.000 330 33399.70 296.28 2359.95 29.13 2010-11-26 12:44:48.000 330 33399.72 296.28 2359.87 29.13 2010-11-26 12:44:49.000 330 33399.66 296.26 2359.88 29.13 2010-11-26 12:44:50.000 330 33399.67 296.26 2359.95 29.13 2010-11-26 12:44:51.000 330 33399.76 296.25 2359.89 29.13 2010-11-26 12:44:52.000 330 33399.71 296.26 2359.90 29.13 2010-11-26 12:44:53.000 330 33399.73 296.27 2359.83 29.13 2010-11-26 12:44:54.000 330 33399.71 296.29 2359.91 29.13 2010-11-26 12:44:55.000 330 33399.72 296.27 2359.83 29.13 2010-11-26 12:44:56.000 330 33399.75 296.34 2359.87 29.13 2010-11-26 12:44:57.000 330 33399.73 296.38 2359.84 29.13 2010-11-26 12:44:58.000 330 33399.66 296.31 2359.84 29.13 2010-11-26 12:44:59.000 330 33399.65 296.39 2359.92 29.13 2010-11-26 12:45:00.000 330 33399.65 296.39 2359.86 29.13 2010-11-26 12:45:01.000 330 33399.63 296.40 2359.85 29.13 2010-11-26 12:45:02.000 330 33399.68 296.40 2359.87 29.13 2010-11-26 12:45:03.000 330 33399.61 296.44 2359.92 29.13 2010-11-26 12:45:04.000 330 33399.70 296.44 2359.86 29.13 2010-11-26 12:45:05.000 330 33399.68 296.45 2359.87 29.13 2010-11-26 12:45:06.000 330 33399.70 296.49 2359.99 29.13 2010-11-26 12:45:07.000 330 33399.66 296.46 2359.96 29.13 2010-11-26 12:45:08.000 330 33399.69 296.43 2359.93 29.13 2010-11-26 12:45:09.000 330 33399.62 296.48 2359.96 29.13 2010-11-26 12:45:10.000 330 33399.64 296.48 2359.93 29.13 2010-11-26 12:45:11.000 330 33399.73 296.49 2359.86 29.13 2010-11-26 12:45:12.000 330 33399.57 296.43 2359.95 29.13 2010-11-26 12:45:13.000 330 33399.62 296.44 2359.95 29.13 2010-11-26 12:45:14.000 330 33399.58 296.44 2359.95 29.13 2010-11-26 12:45:15.000 330 33399.67 296.42 2359.92 29.13 2010-11-26 12:45:16.000 330 33399.63 296.38 2359.87 29.13 2010-11-26 12:45:17.000 330 33399.63 296.41 2359.94 29.13 2010-11-26 12:45:18.000 330 33399.67 296.37 2359.96 29.13 2010-11-26 12:45:19.000 330 33399.61 296.41 2359.92 29.13 2010-11-26 12:45:20.000 330 33399.68 296.40 2359.98 29.13 2010-11-26 12:45:21.000 330 33399.67 296.37 2359.94 29.13 2010-11-26 12:45:22.000 330 33399.72 296.38 2359.95 29.13 2010-11-26 12:45:23.000 330 33399.62 296.38 2359.99 29.13 2010-11-26 12:45:24.000 330 33399.70 296.38 2359.97 29.13 2010-11-26 12:45:25.000 330 33399.62 296.39 2359.98 29.13 2010-11-26 12:45:26.000 330 33399.65 296.42 2359.93 29.13 2010-11-26 12:45:27.000 330 33399.60 296.41 2359.92 29.13 2010-11-26 12:45:28.000 330 33399.54 296.48 2359.93 29.13 2010-11-26 12:45:29.000 330 33399.61 296.40 2359.97 29.13 2010-11-26 12:45:30.000 330 33399.67 296.45 2359.89 29.13 2010-11-26 12:45:31.000 330 33399.50 296.45 2359.97 29.13 2010-11-26 12:45:32.000 330 33399.50 296.44 2359.89 29.13 2010-11-26 12:45:33.000 330 33399.55 296.44 2359.94 29.13 2010-11-26 12:45:34.000 330 33399.57 296.49 2359.96 29.13 2010-11-26 12:45:35.000 330 33399.40 296.51 2359.89 29.13 2010-11-26 12:45:36.000 330 33399.54 296.54 2359.96 29.13 2010-11-26 12:45:37.000 330 33399.46 296.50 2359.95 29.13 2010-11-26 12:45:38.000 330 33399.41 296.46 2359.90 29.13 2010-11-26 12:45:39.000 330 33399.45 296.53 2359.94 29.13 2010-11-26 12:45:40.000 330 33399.38 296.54 2359.85 29.13 2010-11-26 12:45:41.000 330 33399.36 296.52 2360.05 29.13 2010-11-26 12:45:42.000 330 33399.47 296.52 2359.93 29.13 2010-11-26 12:45:43.000 330 33399.39 296.49 2359.91 29.13 2010-11-26 12:45:44.000 330 33399.36 296.53 2359.88 29.13 2010-11-26 12:45:45.000 330 33399.38 296.53 2360.01 29.13 2010-11-26 12:45:46.000 330 33399.39 296.55 2360.03 29.13 2010-11-26 12:45:47.000 330 33399.33 296.53 2359.99 29.13 2010-11-26 12:45:48.000 330 33399.45 296.50 2359.99 29.13 2010-11-26 12:45:49.000 330 33399.38 296.52 2359.96 29.13 2010-11-26 12:45:50.000 330 33399.45 296.52 2360.09 29.13 2010-11-26 12:45:51.000 330 33399.39 296.52 2360.02 29.13 2010-11-26 12:45:52.000 330 33399.38 296.55 2360.03 29.13 2010-11-26 12:45:53.000 330 33399.41 296.51 2359.95 29.13 2010-11-26 12:45:54.000 330 33399.37 296.57 2359.99 29.13 2010-11-26 12:45:55.000 330 33399.42 296.56 2360.05 29.13 2010-11-26 12:45:56.000 330 33399.36 296.55 2360.16 29.13 2010-11-26 12:45:57.000 330 33399.36 296.58 2360.02 29.13 2010-11-26 12:45:58.000 330 33399.37 296.59 2360.11 29.13 2010-11-26 12:45:59.000 330 33399.38 296.59 2360.10 29.13 2010-11-26 12:46:00.000 330 33399.29 296.59 2359.99 29.13 2010-11-26 12:46:01.000 330 33399.29 296.60 2360.01 29.13 2010-11-26 12:46:02.000 330 33399.40 296.61 2360.11 29.13 2010-11-26 12:46:03.000 330 33399.35 296.60 2360.09 29.13 2010-11-26 12:46:04.000 330 33399.23 296.60 2360.02 29.13 2010-11-26 12:46:05.000 330 33399.38 296.59 2360.13 29.13 2010-11-26 12:46:06.000 330 33399.24 296.57 2360.06 29.13 2010-11-26 12:46:07.000 330 33399.33 296.59 2360.09 29.13 2010-11-26 12:46:08.000 330 33399.39 296.53 2360.14 29.13 2010-11-26 12:46:09.000 330 33399.36 296.54 2360.20 29.13 2010-11-26 12:46:10.000 330 33399.47 296.54 2360.09 29.13 2010-11-26 12:46:11.000 330 33399.45 296.50 2360.15 29.13 2010-11-26 12:46:12.000 330 33399.45 296.49 2360.04 29.13 2010-11-26 12:46:13.000 330 33399.40 296.46 2360.05 29.13 2010-11-26 12:46:14.000 330 33399.46 296.42 2360.02 29.13 2010-11-26 12:46:15.000 330 33399.48 296.43 2359.96 29.13 2010-11-26 12:46:16.000 330 33399.39 296.40 2360.06 29.13 2010-11-26 12:46:17.000 330 33399.42 296.40 2360.13 29.13 2010-11-26 12:46:18.000 330 33399.38 296.41 2360.04 29.13 2010-11-26 12:46:19.000 330 33399.36 296.41 2360.07 29.13 2010-11-26 12:46:20.000 330 33399.36 296.38 2360.12 29.13 2010-11-26 12:46:21.000 330 33399.34 296.36 2360.08 29.13 2010-11-26 12:46:22.000 330 33399.27 296.36 2360.05 29.13 2010-11-26 12:46:23.000 330 33399.36 296.38 2360.07 29.13 2010-11-26 12:46:24.000 330 33399.49 296.38 2360.01 29.13 2010-11-26 12:46:25.000 330 33399.36 296.36 2360.03 29.13 2010-11-26 12:46:26.000 330 33399.41 296.39 2360.05 29.13 2010-11-26 12:46:27.000 330 33399.45 296.32 2360.02 29.13 2010-11-26 12:46:28.000 330 33399.46 296.38 2360.05 29.13 2010-11-26 12:46:29.000 330 33399.38 296.38 2359.99 29.13 2010-11-26 12:46:30.000 330 33399.39 296.38 2360.07 29.13 2010-11-26 12:46:31.000 330 33399.31 296.38 2360.06 29.13 2010-11-26 12:46:32.000 330 33399.38 296.39 2360.07 29.13 2010-11-26 12:46:33.000 330 33399.38 296.40 2360.01 29.13 2010-11-26 12:46:34.000 330 33399.38 296.41 2360.03 29.13 2010-11-26 12:46:35.000 330 33399.35 296.35 2360.05 29.13 2010-11-26 12:46:36.000 330 33399.28 296.43 2360.06 29.13 2010-11-26 12:46:37.000 330 33399.32 296.44 2360.05 29.13 2010-11-26 12:46:38.000 330 33399.38 296.42 2360.01 29.13 2010-11-26 12:46:39.000 330 33399.35 296.49 2359.99 29.13 2010-11-26 12:46:40.000 330 33399.36 296.43 2359.92 29.13 2010-11-26 12:46:41.000 330 33399.39 296.45 2360.05 29.13 2010-11-26 12:46:42.000 330 33399.24 296.47 2359.98 29.13 2010-11-26 12:46:43.000 330 33399.26 296.45 2360.02 29.13 2010-11-26 12:46:44.000 330 33399.26 296.51 2360.07 29.13 2010-11-26 12:46:45.000 330 33399.36 296.48 2360.00 29.13 2010-11-26 12:46:46.000 330 33399.32 296.48 2360.06 29.13 2010-11-26 12:46:47.000 330 33399.35 296.49 2360.05 29.13 2010-11-26 12:46:48.000 330 33399.32 296.49 2360.07 29.13 2010-11-26 12:46:49.000 330 33399.26 296.53 2360.03 29.13 2010-11-26 12:46:50.000 330 33399.25 296.53 2360.11 29.13 2010-11-26 12:46:51.000 330 33399.24 296.48 2360.11 29.13 2010-11-26 12:46:52.000 330 33399.36 296.48 2360.10 29.13 2010-11-26 12:46:53.000 330 33399.10 296.47 2360.13 29.13 2010-11-26 12:46:54.000 330 33399.38 296.52 2360.12 29.13 2010-11-26 12:46:55.000 330 33399.29 296.52 2360.15 29.13 2010-11-26 12:46:56.000 330 33399.30 296.47 2360.13 29.13 2010-11-26 12:46:57.000 330 33399.27 296.50 2360.05 29.13 2010-11-26 12:46:58.000 330 33399.16 296.46 2360.11 29.13 2010-11-26 12:46:59.000 330 33399.19 296.43 2360.15 29.13 2010-11-26 12:47:00.000 330 33399.30 296.48 2360.07 29.13 2010-11-26 12:47:01.000 330 33399.19 296.46 2360.10 29.13 2010-11-26 12:47:02.000 330 33399.21 296.45 2360.13 29.13 2010-11-26 12:47:03.000 330 33399.31 296.46 2360.13 29.13 2010-11-26 12:47:04.000 330 33399.26 296.39 2360.15 29.13 2010-11-26 12:47:05.000 330 33399.24 296.41 2360.18 29.13 2010-11-26 12:47:06.000 330 33399.32 296.39 2360.11 29.13 2010-11-26 12:47:07.000 330 33399.25 296.37 2360.15 29.13 2010-11-26 12:47:08.000 330 33399.30 296.37 2360.14 29.13 2010-11-26 12:47:09.000 330 33399.30 296.34 2360.16 29.13 2010-11-26 12:47:10.000 330 33399.40 296.32 2360.17 29.13 2010-11-26 12:47:11.000 330 33399.27 296.32 2360.14 29.13 2010-11-26 12:47:12.000 330 33399.33 296.34 2360.07 29.13 2010-11-26 12:47:13.000 330 33399.36 296.30 2360.08 29.13 2010-11-26 12:47:14.000 330 33399.31 296.34 2360.14 29.13 2010-11-26 12:47:15.000 330 33399.40 296.30 2360.09 29.13 2010-11-26 12:47:16.000 330 33399.36 296.31 2360.04 29.13 2010-11-26 12:47:17.000 330 33399.38 296.28 2360.03 29.13 2010-11-26 12:47:18.000 330 33399.40 296.27 2360.05 29.13 2010-11-26 12:47:19.000 330 33399.34 296.21 2360.07 29.13 2010-11-26 12:47:20.000 330 33399.38 296.25 2360.10 29.13 2010-11-26 12:47:21.000 330 33399.42 296.22 2360.09 29.13 2010-11-26 12:47:22.000 330 33399.40 296.21 2360.07 29.13 2010-11-26 12:47:23.000 330 33399.44 296.23 2360.07 29.13 2010-11-26 12:47:24.000 330 33399.40 296.21 2360.05 29.13 2010-11-26 12:47:25.000 330 33399.40 296.24 2360.03 29.13 2010-11-26 12:47:26.000 330 33399.49 296.21 2360.03 29.13 2010-11-26 12:47:27.000 330 33399.39 296.19 2359.98 29.13 2010-11-26 12:47:28.000 330 33399.36 296.19 2360.05 29.13 2010-11-26 12:47:29.000 330 33399.34 296.25 2360.00 29.13 2010-11-26 12:47:30.000 330 33399.27 296.22 2360.08 29.13 2010-11-26 12:47:31.000 330 33399.33 296.22 2360.02 29.13 2010-11-26 12:47:32.000 330 33399.39 296.27 2360.01 29.13 2010-11-26 12:47:33.000 330 33399.38 296.27 2360.04 29.13 2010-11-26 12:47:34.000 330 33399.40 296.27 2359.96 29.13 2010-11-26 12:47:35.000 330 33399.32 296.33 2359.98 29.13 2010-11-26 12:47:36.000 330 33399.40 296.30 2360.07 29.13 2010-11-26 12:47:37.000 330 33399.35 296.32 2360.01 29.13 2010-11-26 12:47:38.000 330 33399.33 296.32 2360.06 29.13 2010-11-26 12:47:39.000 330 33399.36 296.36 2359.97 29.13 2010-11-26 12:47:40.000 330 33399.32 296.35 2359.99 29.13 2010-11-26 12:47:41.000 330 33399.32 296.41 2360.06 29.13 2010-11-26 12:47:42.000 330 33399.35 296.38 2359.98 29.13 2010-11-26 12:47:43.000 330 33399.34 296.38 2359.98 29.13 2010-11-26 12:47:44.000 330 33399.32 296.41 2360.01 29.13 2010-11-26 12:47:45.000 330 33399.36 296.42 2359.98 29.13 2010-11-26 12:47:46.000 330 33399.41 296.40 2360.07 29.13 2010-11-26 12:47:47.000 330 33399.35 296.41 2360.04 29.13 2010-11-26 12:47:48.000 330 33399.34 296.40 2360.07 29.13 2010-11-26 12:47:49.000 330 33399.39 296.44 2360.03 29.13 2010-11-26 12:47:50.000 330 33399.42 296.47 2360.08 29.13 2010-11-26 12:47:51.000 330 33399.29 296.43 2360.02 29.13 2010-11-26 12:47:52.000 330 33399.36 296.43 2360.08 29.13 2010-11-26 12:47:53.000 330 33399.31 296.43 2360.09 29.13 2010-11-26 12:47:54.000 330 33399.36 296.44 2360.07 29.13 2010-11-26 12:47:55.000 330 33399.38 296.42 2359.99 29.13 2010-11-26 12:47:56.000 330 33399.40 296.43 2360.11 29.13 2010-11-26 12:47:57.000 330 33399.39 296.38 2360.01 29.13 2010-11-26 12:47:58.000 330 33399.35 296.38 2360.10 29.13 2010-11-26 12:47:59.000 330 33399.43 296.36 2360.03 29.13 2010-11-26 12:48:00.000 330 33399.48 296.34 2360.11 29.13 2010-11-26 12:48:01.000 330 33399.40 296.32 2360.13 29.13 2010-11-26 12:48:02.000 330 33399.37 296.31 2360.05 29.13 2010-11-26 12:48:03.000 330 33399.43 296.28 2360.05 29.13 2010-11-26 12:48:04.000 330 33399.45 296.31 2360.02 29.13 2010-11-26 12:48:05.000 330 33399.54 296.27 2360.12 29.13 2010-11-26 12:48:06.000 330 33399.39 296.28 2360.00 29.13 2010-11-26 12:48:07.000 330 33399.44 296.26 2359.95 29.13 2010-11-26 12:48:08.000 330 33399.40 296.25 2360.05 29.13 2010-11-26 12:48:09.000 330 33399.40 296.20 2359.99 29.13 2010-11-26 12:48:10.000 330 33399.44 296.24 2360.01 29.13 2010-11-26 12:48:11.000 330 33399.33 296.22 2360.09 29.13 2010-11-26 12:48:12.000 330 33399.39 296.21 2360.01 29.13 2010-11-26 12:48:13.000 330 33399.43 296.18 2360.02 29.13 2010-11-26 12:48:14.000 330 33399.41 296.22 2359.95 29.13 2010-11-26 12:48:15.000 330 33399.36 296.17 2360.02 29.13 2010-11-26 12:48:16.000 330 33399.34 296.13 2360.05 29.13 2010-11-26 12:48:17.000 330 33399.43 296.18 2360.01 29.13 2010-11-26 12:48:18.000 330 33399.34 296.16 2360.02 29.13 2010-11-26 12:48:19.000 330 33399.37 296.17 2359.97 29.13 2010-11-26 12:48:20.000 330 33399.33 296.15 2359.99 29.13 2010-11-26 12:48:21.000 330 33399.41 296.18 2360.08 29.13 2010-11-26 12:48:22.000 330 33399.43 296.25 2359.97 29.13 2010-11-26 12:48:23.000 330 33399.31 296.19 2359.96 29.13 2010-11-26 12:48:24.000 330 33399.37 296.21 2359.92 29.13 2010-11-26 12:48:25.000 330 33399.35 296.22 2359.94 29.13 2010-11-26 12:48:26.000 330 33399.33 296.26 2359.96 29.13 2010-11-26 12:48:27.000 330 33399.31 296.30 2360.01 29.13 2010-11-26 12:48:28.000 330 33399.36 296.29 2360.01 29.13 2010-11-26 12:48:29.000 330 33399.33 296.31 2359.97 29.13 2010-11-26 12:48:30.000 330 33399.29 296.38 2359.96 29.13 2010-11-26 12:48:31.000 330 33399.25 296.36 2359.97 29.13 2010-11-26 12:48:32.000 330 33399.28 296.42 2360.06 29.13 2010-11-26 12:48:33.000 330 33399.24 296.40 2360.08 29.13 2010-11-26 12:48:34.000 330 33399.17 296.42 2360.00 29.13 2010-11-26 12:48:35.000 330 33399.36 296.46 2360.06 29.13 2010-11-26 12:48:36.000 330 33399.10 296.46 2359.95 29.13 2010-11-26 12:48:37.000 330 33399.15 296.47 2360.03 29.13 2010-11-26 12:48:38.000 330 33399.18 296.54 2360.12 29.13 2010-11-26 12:48:39.000 330 33399.20 296.49 2360.02 29.13 2010-11-26 12:48:40.000 330 33399.26 296.55 2360.11 29.13 2010-11-26 12:48:41.000 330 33399.23 296.48 2360.08 29.13 2010-11-26 12:48:42.000 330 33399.15 296.50 2360.08 29.13 2010-11-26 12:48:43.000 330 33399.25 296.47 2360.07 29.13 2010-11-26 12:48:44.000 330 33399.20 296.48 2360.07 29.13 2010-11-26 12:48:45.000 330 33399.21 296.44 2360.05 29.13 2010-11-26 12:48:46.000 330 33399.26 296.49 2360.12 29.13 2010-11-26 12:48:47.000 330 33399.25 296.42 2360.13 29.13 2010-11-26 12:48:48.000 330 33399.26 296.43 2360.03 29.13 2010-11-26 12:48:49.000 330 33399.23 296.44 2360.04 29.13 2010-11-26 12:48:50.000 330 33399.30 296.38 2360.11 29.13 2010-11-26 12:48:51.000 330 33399.26 296.34 2360.09 29.13 2010-11-26 12:48:52.000 330 33399.32 296.35 2360.13 29.13 2010-11-26 12:48:53.000 330 33399.23 296.29 2360.03 29.13 2010-11-26 12:48:54.000 330 33399.26 296.28 2360.11 29.13 2010-11-26 12:48:55.000 330 33399.24 296.25 2360.09 29.13 2010-11-26 12:48:56.000 330 33399.34 296.21 2360.08 29.13 2010-11-26 12:48:57.000 330 33399.39 296.24 2360.01 29.13 2010-11-26 12:48:58.000 330 33399.33 296.24 2360.02 29.13 2010-11-26 12:48:59.000 330 33399.39 296.22 2360.08 29.13 2010-11-26 12:49:00.000 330 33399.36 296.18 2359.96 29.13 2010-11-26 12:49:01.000 330 33399.39 296.15 2359.97 29.13 2010-11-26 12:49:02.000 330 33399.45 296.14 2359.98 29.13 2010-11-26 12:49:03.000 330 33399.34 296.13 2359.96 29.13 2010-11-26 12:49:04.000 330 33399.39 296.13 2360.03 29.13 2010-11-26 12:49:05.000 330 33399.32 296.15 2360.10 29.13 2010-11-26 12:49:06.000 330 33399.45 296.10 2360.03 29.13 2010-11-26 12:49:07.000 330 33399.34 296.11 2360.03 29.13 2010-11-26 12:49:08.000 330 33399.45 296.08 2360.03 29.13 2010-11-26 12:49:09.000 330 33399.39 296.09 2360.00 29.13 2010-11-26 12:49:10.000 330 33399.42 296.10 2359.92 29.13 2010-11-26 12:49:11.000 330 33399.40 296.11 2359.98 29.13 2010-11-26 12:49:12.000 330 33399.34 296.12 2359.98 29.13 2010-11-26 12:49:13.000 330 33399.35 296.11 2359.95 29.13 2010-11-26 12:49:14.000 330 33399.40 296.17 2359.99 29.13 2010-11-26 12:49:15.000 330 33399.41 296.16 2359.93 29.13 2010-11-26 12:49:16.000 330 33399.38 296.14 2360.03 29.13 2010-11-26 12:49:17.000 330 33399.38 296.20 2359.92 29.13 2010-11-26 12:49:18.000 330 33399.34 296.20 2359.96 29.13 2010-11-26 12:49:19.000 330 33399.32 296.20 2359.92 29.13 2010-11-26 12:49:20.000 330 33399.32 296.24 2359.96 29.13 2010-11-26 12:49:21.000 330 33399.25 296.25 2359.90 29.13 2010-11-26 12:49:22.000 330 33399.28 296.27 2359.93 29.13 2010-11-26 12:49:23.000 330 33399.34 296.25 2359.95 29.13 2010-11-26 12:49:24.000 330 33399.23 296.24 2359.99 29.13 2010-11-26 12:49:25.000 330 33399.23 296.27 2360.05 29.13 2010-11-26 12:49:26.000 330 33399.35 296.24 2359.95 29.13 2010-11-26 12:49:27.000 330 33399.30 296.29 2360.02 29.13 2010-11-26 12:49:28.000 330 33399.33 296.23 2359.94 29.13 2010-11-26 12:49:29.000 330 33399.29 296.24 2360.02 29.13 2010-11-26 12:49:30.000 330 33399.33 296.24 2360.09 29.13 2010-11-26 12:49:31.000 330 33399.37 296.21 2360.02 29.13 2010-11-26 12:49:32.000 330 33399.30 296.25 2360.03 29.13 2010-11-26 12:49:33.000 330 33399.28 296.26 2360.02 29.13 2010-11-26 12:49:34.000 330 33399.41 296.25 2359.93 29.13 2010-11-26 12:49:35.000 330 33399.28 296.23 2360.01 29.13 2010-11-26 12:49:36.000 330 33399.35 296.28 2360.05 29.13 2010-11-26 12:49:37.000 330 33399.28 296.28 2359.95 29.13 2010-11-26 12:49:38.000 330 33399.29 296.24 2359.97 29.13 2010-11-26 12:49:39.000 330 33399.29 296.28 2360.02 29.13 2010-11-26 12:49:40.000 330 33399.25 296.24 2360.05 29.13 2010-11-26 12:49:41.000 330 33399.23 296.26 2359.97 29.13 2010-11-26 12:49:42.000 330 33399.34 296.24 2360.00 29.13 2010-11-26 12:49:43.000 330 33399.26 296.26 2359.94 29.13 2010-11-26 12:49:44.000 330 33399.23 296.25 2359.98 29.13 2010-11-26 12:49:45.000 330 33399.27 296.26 2359.95 29.13 2010-11-26 12:49:46.000 330 33399.17 296.27 2360.00 29.13 2010-11-26 12:49:47.000 330 33399.12 296.27 2359.96 29.13 2010-11-26 12:49:48.000 330 33399.28 296.31 2359.96 29.13 2010-11-26 12:49:49.000 330 33399.12 296.29 2359.95 29.13 2010-11-26 12:49:50.000 330 33399.27 296.31 2360.07 29.13 2010-11-26 12:49:51.000 330 33399.18 296.35 2360.04 29.13 2010-11-26 12:49:52.000 330 33399.11 296.31 2359.99 29.13 2010-11-26 12:49:53.000 330 33399.14 296.31 2360.01 29.13 2010-11-26 12:49:54.000 330 33399.19 296.31 2359.98 29.13 2010-11-26 12:49:55.000 330 33399.11 296.32 2360.01 29.13 2010-11-26 12:49:56.000 330 33399.21 296.33 2359.97 29.13 2010-11-26 12:49:57.000 330 33399.16 296.38 2359.99 29.13 2010-11-26 12:49:58.000 330 33399.18 296.35 2360.03 29.13 2010-11-26 12:49:59.000 330 33399.13 296.34 2359.97 29.13 2010-11-26 12:50:00.000 330 33399.15 296.38 2360.07 29.13 2010-11-26 12:50:01.000 330 33399.12 296.34 2360.06 29.13 2010-11-26 12:50:02.000 330 33399.20 296.36 2360.03 29.13 2010-11-26 12:50:03.000 330 33399.18 296.36 2360.07 29.13 2010-11-26 12:50:04.000 330 33399.08 296.37 2360.06 29.13 2010-11-26 12:50:05.000 330 33399.19 296.38 2360.10 29.13 2010-11-26 12:50:06.000 330 33399.15 296.36 2360.12 29.13 2010-11-26 12:50:07.000 330 33399.09 296.37 2360.08 29.13 2010-11-26 12:50:08.000 330 33399.17 296.37 2359.99 29.13 2010-11-26 12:50:09.000 330 33399.13 296.44 2360.02 29.13 2010-11-26 12:50:10.000 330 33399.12 296.43 2360.05 29.13 2010-11-26 12:50:11.000 330 33399.23 296.42 2360.18 29.13 2010-11-26 12:50:12.000 330 33399.11 296.48 2360.10 29.13 2010-11-26 12:50:13.000 330 33399.05 296.47 2360.12 29.13 2010-11-26 12:50:14.000 330 33399.15 296.49 2360.07 29.13 2010-11-26 12:50:15.000 330 33399.10 296.45 2360.08 29.13 2010-11-26 12:50:16.000 330 33398.97 296.49 2360.10 29.13 2010-11-26 12:50:17.000 330 33399.19 296.49 2360.07 29.13 2010-11-26 12:50:18.000 330 33399.10 296.46 2360.07 29.13 2010-11-26 12:50:19.000 330 33399.05 296.42 2360.09 29.13 2010-11-26 12:50:20.000 330 33399.13 296.50 2360.08 29.13 2010-11-26 12:50:21.000 330 33399.03 296.48 2360.09 29.13 2010-11-26 12:50:22.000 330 33399.00 296.45 2360.09 29.13 2010-11-26 12:50:23.000 330 33399.09 296.43 2360.15 29.13 2010-11-26 12:50:24.000 330 33399.19 296.44 2360.16 29.13 2010-11-26 12:50:25.000 330 33399.08 296.40 2360.10 29.13 2010-11-26 12:50:26.000 330 33399.17 296.42 2360.09 29.13 2010-11-26 12:50:27.000 330 33399.11 296.43 2360.03 29.13 2010-11-26 12:50:28.000 330 33399.24 296.36 2360.10 29.13 2010-11-26 12:50:29.000 330 33399.11 296.38 2360.11 29.13 2010-11-26 12:50:30.000 330 33399.15 296.37 2360.13 29.13 2010-11-26 12:50:31.000 330 33399.07 296.32 2360.10 29.13 2010-11-26 12:50:32.000 330 33399.11 296.35 2360.12 29.13 2010-11-26 12:50:33.000 330 33399.10 296.37 2360.09 29.13 2010-11-26 12:50:34.000 330 33399.17 296.28 2360.17 29.13 2010-11-26 12:50:35.000 330 33399.09 296.27 2360.22 29.13 2010-11-26 12:50:36.000 330 33399.12 296.32 2360.11 29.13 2010-11-26 12:50:37.000 330 33399.10 296.28 2360.08 29.13 2010-11-26 12:50:38.000 330 33399.09 296.32 2360.07 29.13 2010-11-26 12:50:39.000 330 33399.05 296.28 2360.17 29.13 2010-11-26 12:50:40.000 330 33399.08 296.30 2360.05 29.13 2010-11-26 12:50:41.000 330 33399.05 296.29 2360.15 29.13 2010-11-26 12:50:42.000 330 33399.10 296.30 2360.11 29.13 2010-11-26 12:50:43.000 330 33399.08 296.29 2360.04 29.13 2010-11-26 12:50:44.000 330 33399.11 296.26 2360.03 29.13 2010-11-26 12:50:45.000 330 33399.11 296.25 2360.05 29.13 2010-11-26 12:50:46.000 330 33399.12 296.21 2360.00 29.13 2010-11-26 12:50:47.000 330 33399.05 296.27 2360.08 29.13 2010-11-26 12:50:48.000 330 33399.07 296.29 2360.11 29.13 2010-11-26 12:50:49.000 330 33399.02 296.30 2360.08 29.13 2010-11-26 12:50:50.000 330 33398.98 296.31 2360.14 29.13 2010-11-26 12:50:51.000 330 33399.01 296.30 2360.04 29.13 2010-11-26 12:50:52.000 330 33398.99 296.31 2360.06 29.13 2010-11-26 12:50:53.000 330 33398.96 296.37 2360.08 29.13 2010-11-26 12:50:54.000 330 33399.07 296.36 2360.09 29.13 2010-11-26 12:50:55.000 330 33398.93 296.38 2360.11 29.13 2010-11-26 12:50:56.000 330 33398.93 296.40 2360.02 29.13 2010-11-26 12:50:57.000 330 33398.92 296.38 2360.09 29.13 2010-11-26 12:50:58.000 330 33398.90 296.41 2360.08 29.13 2010-11-26 12:50:59.000 330 33398.88 296.44 2360.06 29.13 2010-11-26 12:51:00.000 330 33398.89 296.51 2360.05 29.13 2010-11-26 12:51:01.000 330 33398.89 296.50 2360.00 29.13 2010-11-26 12:51:02.000 330 33398.83 296.50 2360.03 29.13 2010-11-26 12:51:03.000 330 33398.87 296.53 2360.06 29.13 2010-11-26 12:51:04.000 330 33398.80 296.50 2360.09 29.13 2010-11-26 12:51:05.000 330 33398.83 296.51 2360.01 29.13 2010-11-26 12:51:06.000 330 33398.72 296.53 2360.12 29.13 2010-11-26 12:51:07.000 330 33398.82 296.52 2360.07 29.13 2010-11-26 12:51:08.000 330 33398.79 296.52 2360.07 29.13 2010-11-26 12:51:09.000 330 33398.86 296.56 2360.07 29.13 2010-11-26 12:51:10.000 330 33398.82 296.53 2360.11 29.13 2010-11-26 12:51:11.000 330 33398.85 296.48 2360.22 29.13 2010-11-26 12:51:12.000 330 33398.73 296.49 2360.13 29.13 2010-11-26 12:51:13.000 330 33398.80 296.50 2360.18 29.13 2010-11-26 12:51:14.000 330 33398.80 296.53 2360.19 29.13 2010-11-26 12:51:15.000 330 33398.75 296.46 2360.15 29.13 2010-11-26 12:51:16.000 330 33398.75 296.49 2360.25 29.13 2010-11-26 12:51:17.000 330 33398.76 296.46 2360.20 29.13 2010-11-26 12:51:18.000 330 33398.89 296.41 2360.15 29.13 2010-11-26 12:51:19.000 330 33398.80 296.39 2360.16 29.13 2010-11-26 12:51:20.000 330 33398.80 296.38 2360.18 29.13 2010-11-26 12:51:21.000 330 33398.89 296.32 2360.25 29.13 2010-11-26 12:51:22.000 330 33398.83 296.36 2360.17 29.13 2010-11-26 12:51:23.000 330 33398.86 296.32 2360.15 29.13 2010-11-26 12:51:24.000 330 33398.87 296.33 2360.21 29.13 2010-11-26 12:51:25.000 330 33398.87 296.31 2360.21 29.13 2010-11-26 12:51:26.000 330 33398.87 296.33 2360.23 29.13 2010-11-26 12:51:27.000 330 33398.82 296.32 2360.22 29.13 2010-11-26 12:51:28.000 330 33398.75 296.34 2360.26 29.13 2010-11-26 12:51:29.000 330 33398.82 296.34 2360.17 29.13 2010-11-26 12:51:30.000 330 33398.98 296.34 2360.20 29.13 2010-11-26 12:51:31.000 330 33398.77 296.36 2360.18 29.13 2010-11-26 12:51:32.000 330 33398.75 296.36 2360.15 29.13 2010-11-26 12:51:33.000 330 33398.75 296.39 2360.15 29.13 2010-11-26 12:51:34.000 330 33398.81 296.39 2360.24 29.13 2010-11-26 12:51:35.000 330 33398.74 296.37 2360.12 29.13 2010-11-26 12:51:36.000 330 33398.75 296.38 2360.09 29.13 2010-11-26 12:51:37.000 330 33398.75 296.39 2360.09 29.13 2010-11-26 12:51:38.000 330 33398.75 296.38 2360.21 29.13 2010-11-26 12:51:39.000 330 33398.72 296.41 2360.15 29.13 2010-11-26 12:51:40.000 330 33398.74 296.40 2360.16 29.13 2010-11-26 12:51:41.000 330 33398.70 296.47 2360.21 29.13 2010-11-26 12:51:42.000 330 33398.74 296.46 2360.09 29.13 2010-11-26 12:51:43.000 330 33398.69 296.41 2360.12 29.13 2010-11-26 12:51:44.000 330 33398.78 296.45 2360.23 29.13 2010-11-26 12:51:45.000 330 33398.71 296.43 2360.23 29.13 2010-11-26 12:51:46.000 330 33398.68 296.45 2360.19 29.13 2010-11-26 12:51:47.000 330 33398.79 296.45 2360.15 29.13 2010-11-26 12:51:48.000 330 33398.76 296.44 2360.23 29.13 2010-11-26 12:51:49.000 330 33398.82 296.41 2360.23 29.13 2010-11-26 12:51:50.000 330 33398.77 296.40 2360.30 29.13 2010-11-26 12:51:51.000 330 33398.90 296.42 2360.24 29.13 2010-11-26 12:51:52.000 330 33398.90 296.42 2360.18 29.13 2010-11-26 12:51:53.000 330 33398.87 296.36 2360.12 29.13 2010-11-26 12:51:54.000 330 33398.89 296.34 2360.10 29.13 2010-11-26 12:51:55.000 330 33398.93 296.38 2360.12 29.13 2010-11-26 12:51:56.000 330 33398.95 296.31 2360.11 29.13 2010-11-26 12:51:57.000 330 33398.99 296.32 2360.24 29.13 2010-11-26 12:51:58.000 330 33398.91 296.30 2360.14 29.13 2010-11-26 12:51:59.000 330 33398.99 296.26 2360.20 29.13 2010-11-26 12:52:00.000 330 33399.02 296.24 2360.17 29.13 2010-11-26 12:52:01.000 330 33399.13 296.25 2360.12 29.13 2010-11-26 12:52:02.000 330 33399.02 296.22 2360.17 29.13 2010-11-26 12:52:03.000 330 33399.06 296.21 2360.08 29.13 2010-11-26 12:52:04.000 330 33399.04 296.22 2360.05 29.13 2010-11-26 12:52:05.000 330 33399.05 296.18 2360.10 29.13 2010-11-26 12:52:06.000 330 33398.99 296.21 2360.17 29.13 2010-11-26 12:52:07.000 330 33399.15 296.18 2360.05 29.13 2010-11-26 12:52:08.000 330 33399.14 296.18 2360.03 29.13 2010-11-26 12:52:09.000 330 33399.14 296.11 2360.04 29.13 2010-11-26 12:52:10.000 330 33399.18 296.14 2360.05 29.13 2010-11-26 12:52:11.000 330 33399.17 296.13 2360.05 29.13 2010-11-26 12:52:12.000 330 33399.11 296.10 2360.05 29.13 2010-11-26 12:52:13.000 330 33399.22 296.12 2360.03 29.13 2010-11-26 12:52:14.000 330 33399.23 296.12 2360.03 29.13 2010-11-26 12:52:15.000 330 33399.18 296.13 2360.05 29.13 2010-11-26 12:52:16.000 330 33399.21 296.14 2360.00 29.13 2010-11-26 12:52:17.000 330 33399.15 296.10 2360.00 29.13 2010-11-26 12:52:18.000 330 33399.26 296.10 2359.97 29.13 2010-11-26 12:52:19.000 330 33399.21 296.08 2359.92 29.13 2010-11-26 12:52:20.000 330 33399.14 296.06 2359.90 29.13 2010-11-26 12:52:21.000 330 33399.20 296.13 2359.93 29.13 2010-11-26 12:52:22.000 330 33399.15 296.14 2359.98 29.13 2010-11-26 12:52:23.000 330 33399.25 296.12 2359.88 29.13 2010-11-26 12:52:24.000 330 33399.15 296.15 2359.95 29.13 2010-11-26 12:52:25.000 330 33399.12 296.13 2359.95 29.13 2010-11-26 12:52:26.000 330 33399.12 296.16 2359.95 29.13 2010-11-26 12:52:27.000 330 33399.05 296.14 2359.93 29.13 2010-11-26 12:52:28.000 330 33399.09 296.19 2359.83 29.13 2010-11-26 12:52:29.000 330 33399.18 296.17 2359.92 29.13 2010-11-26 12:52:30.000 330 33399.08 296.17 2359.92 29.13 2010-11-26 12:52:31.000 330 33399.15 296.17 2359.91 29.13 2010-11-26 12:52:32.000 330 33399.12 296.17 2359.93 29.13 2010-11-26 12:52:33.000 330 33399.08 296.21 2360.02 29.13 2010-11-26 12:52:34.000 330 33399.07 296.22 2359.84 29.13 2010-11-26 12:52:35.000 330 33399.06 296.22 2359.90 29.13 2010-11-26 12:52:36.000 330 33399.12 296.22 2359.95 29.13 2010-11-26 12:52:37.000 330 33399.02 296.25 2359.90 29.13 2010-11-26 12:52:38.000 330 33399.09 296.25 2359.95 29.13 2010-11-26 12:52:39.000 330 33399.10 296.27 2359.84 29.13 2010-11-26 12:52:40.000 330 33399.04 296.23 2359.93 29.13 2010-11-26 12:52:41.000 330 33399.07 296.21 2359.95 29.13 2010-11-26 12:52:42.000 330 33399.09 296.22 2359.90 29.13 2010-11-26 12:52:43.000 330 33398.98 296.29 2359.87 29.13 2010-11-26 12:52:44.000 330 33399.02 296.26 2359.86 29.13 2010-11-26 12:52:45.000 330 33399.08 296.26 2359.90 29.13 2010-11-26 12:52:46.000 330 33399.06 296.28 2359.89 29.13 2010-11-26 12:52:47.000 330 33399.08 296.29 2359.87 29.13 2010-11-26 12:52:48.000 330 33398.96 296.34 2359.94 29.13 2010-11-26 12:52:49.000 330 33399.00 296.32 2360.02 29.13 2010-11-26 12:52:50.000 330 33398.95 296.29 2360.06 29.13 2010-11-26 12:52:51.000 330 33398.97 296.32 2359.96 29.13 2010-11-26 12:52:52.000 330 33399.04 296.32 2360.02 29.13 2010-11-26 12:52:53.000 330 33399.01 296.30 2359.92 29.13 2010-11-26 12:52:54.000 330 33399.00 296.36 2359.96 29.13 2010-11-26 12:52:55.000 330 33399.02 296.34 2359.86 29.13 2010-11-26 12:52:56.000 330 33399.01 296.34 2359.87 29.13 2010-11-26 12:52:57.000 330 33399.03 296.37 2359.96 29.13 2010-11-26 12:52:58.000 330 33398.98 296.41 2359.98 29.13 2010-11-26 12:52:59.000 330 33398.94 296.37 2359.97 29.13 2010-11-26 12:53:00.000 330 33398.99 296.40 2359.97 29.13 2010-11-26 12:53:01.000 330 33398.88 296.45 2359.99 29.13 2010-11-26 12:53:02.000 330 33398.90 296.39 2359.96 29.13 2010-11-26 12:53:03.000 330 33398.92 296.45 2359.99 29.13 2010-11-26 12:53:04.000 330 33398.92 296.41 2360.03 29.13 2010-11-26 12:53:05.000 330 33398.98 296.41 2360.02 29.13 2010-11-26 12:53:06.000 330 33398.91 296.44 2359.96 29.13 2010-11-26 12:53:07.000 330 33398.82 296.42 2360.01 29.13 2010-11-26 12:53:08.000 330 33398.88 296.40 2360.06 29.13 2010-11-26 12:53:09.000 330 33398.87 296.41 2360.02 29.13 2010-11-26 12:53:10.000 330 33398.84 296.37 2360.02 29.13 2010-11-26 12:53:11.000 330 33398.78 296.42 2360.01 29.13 2010-11-26 12:53:12.000 330 33398.90 296.37 2360.08 29.13 2010-11-26 12:53:13.000 330 33398.89 296.37 2359.96 29.13 2010-11-26 12:53:14.000 330 33398.85 296.39 2360.00 29.13 2010-11-26 12:53:15.000 330 33398.83 296.41 2359.98 29.13 2010-11-26 12:53:16.000 330 33398.70 296.44 2360.02 29.13 2010-11-26 12:53:17.000 330 33398.86 296.37 2360.03 29.13 2010-11-26 12:53:18.000 330 33398.76 296.33 2360.08 29.13 2010-11-26 12:53:19.000 330 33398.69 296.41 2360.00 29.13 2010-11-26 12:53:20.000 330 33398.71 296.36 2360.05 29.13 2010-11-26 12:53:21.000 330 33398.64 296.42 2360.08 29.13 2010-11-26 12:53:22.000 330 33398.68 296.39 2360.10 29.13 2010-11-26 12:53:23.000 330 33398.60 296.37 2360.09 29.13 2010-11-26 12:53:24.000 330 33398.62 296.40 2360.12 29.13 2010-11-26 12:53:25.000 330 33398.67 296.44 2360.07 29.13 2010-11-26 12:53:26.000 330 33398.59 296.42 2360.12 29.13 2010-11-26 12:53:27.000 330 33398.60 296.45 2360.12 29.13 2010-11-26 12:53:28.000 330 33398.64 296.40 2360.08 29.13 2010-11-26 12:53:29.000 330 33398.54 296.44 2360.11 29.13 2010-11-26 12:53:30.000 330 33398.64 296.43 2360.21 29.13 2010-11-26 12:53:31.000 330 33398.67 296.46 2360.14 29.13 2010-11-26 12:53:32.000 330 33398.61 296.43 2360.13 29.13 2010-11-26 12:53:33.000 330 33398.63 296.48 2360.18 29.13 2010-11-26 12:53:34.000 330 33398.58 296.49 2360.18 29.13 2010-11-26 12:53:35.000 330 33398.56 296.48 2360.24 29.13 2010-11-26 12:53:36.000 330 33398.58 296.45 2360.19 29.13 2010-11-26 12:53:37.000 330 33398.69 296.50 2360.22 29.13 2010-11-26 12:53:38.000 330 33398.64 296.45 2360.20 29.13 2010-11-26 12:53:39.000 330 33398.61 296.45 2360.22 29.13 2010-11-26 12:53:40.000 330 33398.62 296.45 2360.15 29.13 2010-11-26 12:53:41.000 330 33398.53 296.45 2360.23 29.13 2010-11-26 12:53:42.000 330 33398.77 296.42 2360.30 29.13 2010-11-26 12:53:43.000 330 33398.65 296.46 2360.18 29.13 2010-11-26 12:53:44.000 330 33398.67 296.46 2360.17 29.13 2010-11-26 12:53:45.000 330 33398.65 296.40 2360.24 29.13 2010-11-26 12:53:46.000 330 33398.80 296.38 2360.18 29.13 2010-11-26 12:53:47.000 330 33398.70 296.36 2360.26 29.13 2010-11-26 12:53:48.000 330 33398.67 296.41 2360.24 29.13 2010-11-26 12:53:49.000 330 33398.82 296.41 2360.28 29.13 2010-11-26 12:53:50.000 330 33398.71 296.38 2360.27 29.13 2010-11-26 12:53:51.000 330 33398.77 296.36 2360.17 29.13 2010-11-26 12:53:52.000 330 33398.77 296.39 2360.20 29.13 2010-11-26 12:53:53.000 330 33398.75 296.34 2360.21 29.13 2010-11-26 12:53:54.000 330 33398.79 296.36 2360.21 29.13 2010-11-26 12:53:55.000 330 33398.81 296.31 2360.21 29.13 2010-11-26 12:53:56.000 330 33398.82 296.32 2360.08 29.13 2010-11-26 12:53:57.000 330 33398.87 296.37 2360.26 29.13 2010-11-26 12:53:58.000 330 33398.75 296.37 2360.17 29.13 2010-11-26 12:53:59.000 330 33398.83 296.31 2360.15 29.13 2010-11-26 12:54:00.000 330 33398.83 296.30 2360.20 29.13 2010-11-26 12:54:01.000 330 33398.86 296.28 2360.22 29.13 2010-11-26 12:54:02.000 330 33398.89 296.24 2360.25 29.13 2010-11-26 12:54:03.000 330 33398.90 296.25 2360.17 29.13 2010-11-26 12:54:04.000 330 33398.91 296.28 2360.08 29.13 2010-11-26 12:54:05.000 330 33398.86 296.24 2360.13 29.13 2010-11-26 12:54:06.000 330 33398.90 296.23 2360.14 29.13 2010-11-26 12:54:07.000 330 33398.81 296.22 2360.11 29.13 2010-11-26 12:54:08.000 330 33398.93 296.19 2360.15 29.13 2010-11-26 12:54:09.000 330 33398.91 296.19 2360.12 29.13 2010-11-26 12:54:10.000 330 33398.95 296.13 2360.03 29.13 2010-11-26 12:54:11.000 330 33398.96 296.17 2360.11 29.13 2010-11-26 12:54:12.000 330 33399.03 296.14 2360.04 29.13 2010-11-26 12:54:13.000 330 33399.13 296.17 2360.13 29.13 2010-11-26 12:54:14.000 330 33399.00 296.13 2360.12 29.13 2010-11-26 12:54:15.000 330 33399.07 296.15 2360.09 29.13 2010-11-26 12:54:16.000 330 33399.07 296.12 2360.01 29.13 2010-11-26 12:54:17.000 330 33399.08 296.13 2359.97 29.13 2010-11-26 12:54:18.000 330 33399.15 296.10 2360.12 29.13 2010-11-26 12:54:19.000 330 33399.05 296.12 2360.03 29.13 2010-11-26 12:54:20.000 330 33399.10 296.09 2360.03 29.13 2010-11-26 12:54:21.000 330 33399.08 296.08 2360.05 29.13 2010-11-26 12:54:22.000 330 33399.04 296.13 2360.06 29.13 2010-11-26 12:54:23.000 330 33399.05 296.05 2360.05 29.13 2010-11-26 12:54:24.000 330 33398.98 296.05 2360.04 29.13 2010-11-26 12:54:25.000 330 33399.09 296.05 2359.95 29.13 2010-11-26 12:54:26.000 330 33399.07 296.07 2359.95 29.13 2010-11-26 12:54:27.000 330 33399.11 296.03 2359.94 29.13 2010-11-26 12:54:28.000 330 33399.10 295.99 2359.90 29.13 2010-11-26 12:54:29.000 330 33399.04 296.02 2359.86 29.13 2010-11-26 12:54:30.000 330 33399.08 296.04 2359.92 29.13 2010-11-26 12:54:31.000 330 33399.06 296.03 2359.81 29.13 2010-11-26 12:54:32.000 330 33399.05 296.01 2359.80 29.13 2010-11-26 12:54:33.000 330 33399.02 296.06 2359.87 29.13 2010-11-26 12:54:34.000 330 33399.08 296.09 2359.80 29.13 2010-11-26 12:54:35.000 330 33399.07 296.05 2359.90 29.13 2010-11-26 12:54:36.000 330 33399.04 296.08 2359.84 29.13 2010-11-26 12:54:37.000 330 33399.09 296.08 2359.85 29.13 2010-11-26 12:54:38.000 330 33398.99 296.11 2359.78 29.13 2010-11-26 12:54:39.000 330 33399.02 296.14 2359.89 29.13 2010-11-26 12:54:40.000 330 33399.08 296.13 2359.90 29.13 2010-11-26 12:54:41.000 330 33399.04 296.15 2359.74 29.13 2010-11-26 12:54:42.000 330 33398.90 296.19 2359.91 29.13 2010-11-26 12:54:43.000 330 33398.98 296.24 2359.88 29.13 2010-11-26 12:54:44.000 330 33398.90 296.23 2359.83 29.13 2010-11-26 12:54:45.000 330 33398.90 296.25 2359.96 29.13 2010-11-26 12:54:46.000 330 33398.96 296.27 2359.89 29.13 2010-11-26 12:54:47.000 330 33398.90 296.31 2359.88 29.13 2010-11-26 12:54:48.000 330 33398.87 296.29 2359.86 29.13 2010-11-26 12:54:49.000 330 33398.89 296.33 2359.86 29.13 2010-11-26 12:54:50.000 330 33398.92 296.33 2359.87 29.13 2010-11-26 12:54:51.000 330 33398.92 296.32 2359.90 29.13 2010-11-26 12:54:52.000 330 33398.85 296.28 2359.90 29.13 2010-11-26 12:54:53.000 330 33398.81 296.30 2359.97 29.13 2010-11-26 12:54:54.000 330 33399.00 296.36 2359.95 29.13 2010-11-26 12:54:55.000 330 33398.80 296.32 2359.89 29.13 2010-11-26 12:54:56.000 330 33398.90 296.28 2359.89 29.13 2010-11-26 12:54:57.000 330 33398.98 296.32 2359.94 29.13 2010-11-26 12:54:58.000 330 33398.91 296.24 2359.86 29.13 2010-11-26 12:54:59.000 330 33398.96 296.23 2359.84 29.13 2010-11-26 12:55:00.000 330 33398.92 296.25 2359.80 29.13 2010-11-26 12:55:01.000 330 33398.88 296.27 2359.92 29.13 2010-11-26 12:55:02.000 330 33398.95 296.25 2359.86 29.13 2010-11-26 12:55:03.000 330 33398.98 296.20 2359.89 29.13 2010-11-26 12:55:04.000 330 33398.92 296.18 2359.89 29.13 2010-11-26 12:55:05.000 330 33398.90 296.19 2359.94 29.13 2010-11-26 12:55:06.000 330 33398.95 296.17 2359.84 29.13 2010-11-26 12:55:07.000 330 33398.89 296.18 2359.91 29.13 2010-11-26 12:55:08.000 330 33398.95 296.19 2359.86 29.13 2010-11-26 12:55:09.000 330 33398.91 296.21 2359.76 29.13 2010-11-26 12:55:10.000 330 33398.86 296.14 2359.85 29.13 2010-11-26 12:55:11.000 330 33398.90 296.20 2359.87 29.13 2010-11-26 12:55:12.000 330 33398.71 296.19 2359.83 29.12 2010-11-26 12:55:13.000 330 33398.83 296.21 2359.76 29.12 2010-11-26 12:55:14.000 330 33398.80 296.20 2359.74 29.13 2010-11-26 12:55:15.000 330 33398.77 296.21 2359.80 29.13 2010-11-26 12:55:16.000 330 33398.75 296.27 2359.86 29.12 2010-11-26 12:55:17.000 330 33398.77 296.30 2359.81 29.12 2010-11-26 12:55:18.000 330 33398.74 296.30 2359.84 29.12 2010-11-26 12:55:19.000 330 33398.72 296.32 2359.96 29.12 2010-11-26 12:55:20.000 330 33398.61 296.33 2359.95 29.12 2010-11-26 12:55:21.000 330 33398.67 296.34 2359.88 29.12 2010-11-26 12:55:22.000 330 33398.67 296.44 2359.77 29.12 2010-11-26 12:55:23.000 330 33398.65 296.38 2359.85 29.12 2010-11-26 12:55:24.000 330 33398.54 296.44 2359.78 29.12 2010-11-26 12:55:25.000 330 33398.62 296.46 2359.87 29.12 2010-11-26 12:55:26.000 330 33398.52 296.46 2359.93 29.12 2010-11-26 12:55:27.000 330 33398.55 296.52 2359.99 29.12 2010-11-26 12:55:28.000 330 33398.58 296.58 2359.96 29.12 2010-11-26 12:55:29.000 330 33398.52 296.54 2360.02 29.13 2010-11-26 12:55:30.000 330 33398.50 296.58 2360.01 29.12 2010-11-26 12:55:31.000 330 33398.55 296.61 2360.06 29.12 2010-11-26 12:55:32.000 330 33398.48 296.58 2360.04 29.12 2010-11-26 12:55:33.000 330 33398.42 296.53 2359.99 29.12 2010-11-26 12:55:34.000 330 33398.49 296.56 2360.11 29.13 2010-11-26 12:55:35.000 330 33398.40 296.52 2359.97 29.13 2010-11-26 12:55:36.000 330 33398.52 296.52 2360.07 29.13 2010-11-26 12:55:37.000 330 33398.42 296.55 2360.07 29.13 2010-11-26 12:55:38.000 330 33398.41 296.53 2360.13 29.13 2010-11-26 12:55:39.000 330 33398.48 296.47 2360.17 29.13 2010-11-26 12:55:40.000 330 33398.52 296.50 2360.05 29.13 2010-11-26 12:55:41.000 330 33398.45 296.45 2360.07 29.13 2010-11-26 12:55:42.000 330 33398.44 296.43 2360.07 29.13 2010-11-26 12:55:43.000 330 33398.56 296.40 2360.09 29.13 2010-11-26 12:55:44.000 330 33398.47 296.35 2360.05 29.12 2010-11-26 12:55:45.000 330 33398.43 296.33 2360.08 29.12 2010-11-26 12:55:46.000 330 33398.49 296.32 2360.13 29.12 2010-11-26 12:55:47.000 330 33398.52 296.24 2360.04 29.12 2010-11-26 12:55:48.000 330 33398.62 296.26 2360.09 29.12 2010-11-26 12:55:49.000 330 33398.55 296.27 2360.07 29.12 2010-11-26 12:55:50.000 330 33398.55 296.24 2360.08 29.12 2010-11-26 12:55:51.000 330 33398.59 296.20 2360.11 29.12 2010-11-26 12:55:52.000 330 33398.56 296.12 2360.02 29.12 2010-11-26 12:55:53.000 330 33398.61 296.19 2360.01 29.12 2010-11-26 12:55:54.000 330 33398.57 296.15 2360.11 29.12 2010-11-26 12:55:55.000 330 33398.59 296.08 2360.05 29.12 2010-11-26 12:55:56.000 330 33398.59 296.09 2360.00 29.12 2010-11-26 12:55:57.000 330 33398.55 296.13 2359.96 29.12 2010-11-26 12:55:58.000 330 33398.50 296.16 2360.03 29.12 2010-11-26 12:55:59.000 330 33398.58 296.15 2360.11 29.12 2010-11-26 12:56:00.000 330 33398.52 296.18 2360.02 29.12 2010-11-26 12:56:01.000 330 33398.57 296.19 2360.08 29.12 2010-11-26 12:56:02.000 330 33398.50 296.21 2359.96 29.12 2010-11-26 12:56:03.000 330 33398.52 296.25 2360.02 29.12 2010-11-26 12:56:04.000 330 33398.46 296.23 2359.96 29.12 2010-11-26 12:56:05.000 330 33398.41 296.24 2360.01 29.12 2010-11-26 12:56:06.000 330 33398.42 296.27 2360.03 29.12 2010-11-26 12:56:07.000 330 33398.59 296.32 2359.97 29.12 2010-11-26 12:56:08.000 330 33398.40 296.31 2359.95 29.12 2010-11-26 12:56:09.000 330 33398.43 296.35 2359.93 29.12 2010-11-26 12:56:10.000 330 33398.43 296.42 2360.02 29.12 2010-11-26 12:56:11.000 330 33398.37 296.43 2360.02 29.12 2010-11-26 12:56:12.000 330 33398.39 296.46 2360.10 29.12 2010-11-26 12:56:13.000 330 33398.41 296.51 2360.10 29.13 2010-11-26 12:56:14.000 330 33398.39 296.49 2360.05 29.12 2010-11-26 12:56:15.000 330 33398.36 296.49 2360.05 29.12 2010-11-26 12:56:16.000 330 33398.36 296.50 2360.08 29.12 2010-11-26 12:56:17.000 330 33398.38 296.52 2360.06 29.12 2010-11-26 12:56:18.000 330 33398.35 296.54 2360.14 29.12 2010-11-26 12:56:19.000 330 33398.43 296.53 2360.17 29.12 2010-11-26 12:56:20.000 330 33398.34 296.55 2360.18 29.12 2010-11-26 12:56:21.000 330 33398.31 296.50 2360.11 29.12 2010-11-26 12:56:22.000 330 33398.40 296.52 2360.08 29.12 2010-11-26 12:56:23.000 330 33398.32 296.47 2360.17 29.12 2010-11-26 12:56:24.000 330 33398.41 296.45 2360.18 29.12 2010-11-26 12:56:25.000 330 33398.42 296.38 2360.14 29.12 2010-11-26 12:56:26.000 330 33398.38 296.38 2360.14 29.12 2010-11-26 12:56:27.000 330 33398.44 296.38 2360.17 29.12 2010-11-26 12:56:28.000 330 33398.52 296.41 2360.18 29.12 2010-11-26 12:56:29.000 330 33398.40 296.35 2360.15 29.12 2010-11-26 12:56:30.000 330 33398.43 296.32 2360.26 29.12 2010-11-26 12:56:31.000 330 33398.48 296.30 2360.21 29.12 2010-11-26 12:56:32.000 330 33398.48 296.31 2360.23 29.12 2010-11-26 12:56:33.000 330 33398.46 296.28 2360.18 29.12 2010-11-26 12:56:34.000 330 33398.54 296.25 2360.15 29.12 2010-11-26 12:56:35.000 330 33398.44 296.21 2360.08 29.12 2010-11-26 12:56:36.000 330 33398.61 296.25 2360.11 29.12 2010-11-26 12:56:37.000 330 33398.47 296.24 2360.09 29.12 2010-11-26 12:56:38.000 330 33398.47 296.22 2360.07 29.12 2010-11-26 12:56:39.000 330 33398.55 296.25 2360.10 29.12 2010-11-26 12:56:40.000 330 33398.48 296.27 2360.06 29.12 2010-11-26 12:56:41.000 330 33398.46 296.28 2360.07 29.12 2010-11-26 12:56:42.000 330 33398.45 296.22 2360.13 29.12 2010-11-26 12:56:43.000 330 33398.55 296.23 2360.03 29.12 2010-11-26 12:56:44.000 330 33398.46 296.26 2360.03 29.12 2010-11-26 12:56:45.000 330 33398.51 296.27 2360.14 29.12 2010-11-26 12:56:46.000 330 33398.40 296.32 2360.05 29.12 2010-11-26 12:56:47.000 330 33398.41 296.30 2360.09 29.12 2010-11-26 12:56:48.000 330 33398.44 296.33 2360.01 29.12 2010-11-26 12:56:49.000 330 33398.44 296.32 2360.06 29.12 2010-11-26 12:56:50.000 330 33398.44 296.31 2360.01 29.12 2010-11-26 12:56:51.000 330 33398.44 296.39 2360.03 29.12 2010-11-26 12:56:52.000 330 33398.42 296.40 2360.11 29.12 2010-11-26 12:56:53.000 330 33398.44 296.32 2360.12 29.12 2010-11-26 12:56:54.000 330 33398.42 296.42 2360.10 29.12 2010-11-26 12:56:55.000 330 33398.52 296.36 2360.11 29.12 2010-11-26 12:56:56.000 330 33398.42 296.38 2360.11 29.12 2010-11-26 12:56:57.000 330 33398.43 296.40 2360.08 29.12 2010-11-26 12:56:58.000 330 33398.43 296.44 2360.11 29.12 2010-11-26 12:56:59.000 330 33398.31 296.42 2360.09 29.12 2010-11-26 12:57:00.000 330 33398.48 296.47 2360.12 29.12 2010-11-26 12:57:01.000 330 33398.40 296.44 2360.14 29.12 2010-11-26 12:57:02.000 330 33398.42 296.45 2360.02 29.12 2010-11-26 12:57:03.000 330 33398.33 296.48 2360.06 29.12 2010-11-26 12:57:04.000 330 33398.47 296.44 2360.12 29.12 2010-11-26 12:57:05.000 330 33398.33 296.40 2360.21 29.12 2010-11-26 12:57:06.000 330 33398.46 296.39 2360.11 29.12 2010-11-26 12:57:07.000 330 33398.50 296.41 2360.07 29.12 2010-11-26 12:57:08.000 330 33398.45 296.42 2360.12 29.12 2010-11-26 12:57:09.000 330 33398.50 296.39 2360.07 29.12 2010-11-26 12:57:10.000 330 33398.56 296.38 2360.09 29.12 2010-11-26 12:57:11.000 330 33398.49 296.34 2360.04 29.12 2010-11-26 12:57:12.000 330 33398.54 296.37 2359.96 29.12 2010-11-26 12:57:13.000 330 33398.48 296.31 2360.12 29.12 2010-11-26 12:57:14.000 330 33398.55 296.27 2360.15 29.12 2010-11-26 12:57:15.000 330 33398.54 296.25 2360.11 29.12 2010-11-26 12:57:16.000 330 33398.53 296.21 2360.05 29.12 2010-11-26 12:57:17.000 330 33398.52 296.20 2360.08 29.12 2010-11-26 12:57:18.000 330 33398.59 296.18 2360.05 29.12 2010-11-26 12:57:19.000 330 33398.60 296.15 2360.10 29.12 2010-11-26 12:57:20.000 330 33398.60 296.13 2360.08 29.12 2010-11-26 12:57:21.000 330 33398.61 296.12 2360.03 29.12 2010-11-26 12:57:22.000 330 33398.58 296.11 2360.01 29.12 2010-11-26 12:57:23.000 330 33398.63 296.11 2360.01 29.12 2010-11-26 12:57:24.000 330 33398.60 296.09 2360.08 29.12 2010-11-26 12:57:25.000 330 33398.68 296.03 2360.02 29.12 2010-11-26 12:57:26.000 330 33398.59 296.05 2360.01 29.12 2010-11-26 12:57:27.000 330 33398.65 296.07 2359.96 29.12 2010-11-26 12:57:28.000 330 33398.57 296.05 2359.92 29.12 2010-11-26 12:57:29.000 330 33398.62 296.09 2359.96 29.12 2010-11-26 12:57:30.000 330 33398.68 296.04 2359.84 29.12 2010-11-26 12:57:31.000 330 33398.63 296.07 2359.96 29.12 2010-11-26 12:57:32.000 330 33398.64 296.04 2360.01 29.12 2010-11-26 12:57:33.000 330 33398.59 296.08 2360.02 29.12 2010-11-26 12:57:34.000 330 33398.64 296.08 2360.03 29.12 2010-11-26 12:57:35.000 330 33398.63 296.10 2359.90 29.12 2010-11-26 12:57:36.000 330 33398.65 296.11 2359.92 29.12 2010-11-26 12:57:37.000 330 33398.47 296.15 2359.92 29.12 2010-11-26 12:57:38.000 330 33398.60 296.17 2359.93 29.12 2010-11-26 12:57:39.000 330 33398.58 296.19 2359.88 29.12 2010-11-26 12:57:40.000 330 33398.52 296.19 2359.93 29.12 2010-11-26 12:57:41.000 330 33398.54 296.16 2359.95 29.12 2010-11-26 12:57:42.000 330 33398.65 296.25 2359.96 29.12 2010-11-26 12:57:43.000 330 33398.62 296.27 2359.95 29.12 2010-11-26 12:57:44.000 330 33398.57 296.25 2359.93 29.12 2010-11-26 12:57:45.000 330 33398.63 296.21 2359.91 29.12 2010-11-26 12:57:46.000 330 33398.56 296.24 2359.87 29.12 2010-11-26 12:57:47.000 330 33398.45 296.27 2359.97 29.12 2010-11-26 12:57:48.000 330 33398.65 296.25 2359.92 29.12 2010-11-26 12:57:49.000 330 33398.57 296.24 2359.93 29.12 2010-11-26 12:57:50.000 330 33398.50 296.25 2359.95 29.12 2010-11-26 12:57:51.000 330 33398.54 296.24 2359.92 29.12 2010-11-26 12:57:52.000 330 33398.50 296.30 2360.01 29.12 2010-11-26 12:57:53.000 330 33398.52 296.30 2360.01 29.12 2010-11-26 12:57:54.000 330 33398.47 296.28 2359.96 29.12 2010-11-26 12:57:55.000 330 33398.47 296.25 2360.04 29.12 2010-11-26 12:57:56.000 330 33398.43 296.25 2360.00 29.12 2010-11-26 12:57:57.000 330 33398.38 296.24 2359.96 29.12 2010-11-26 12:57:58.000 330 33398.43 296.25 2360.01 29.12 2010-11-26 12:57:59.000 330 33398.39 296.24 2359.93 29.12 2010-11-26 12:58:00.000 330 33398.44 296.25 2359.93 29.12 2010-11-26 12:58:01.000 330 33398.38 296.24 2359.89 29.12 2010-11-26 12:58:02.000 330 33398.35 296.18 2359.95 29.12 2010-11-26 12:58:03.000 330 33398.47 296.22 2359.95 29.12 2010-11-26 12:58:04.000 330 33398.42 296.25 2359.90 29.12 2010-11-26 12:58:05.000 330 33398.43 296.17 2359.99 29.12 2010-11-26 12:58:06.000 330 33398.34 296.21 2359.84 29.12 2010-11-26 12:58:07.000 330 33398.36 296.19 2359.95 29.12 2010-11-26 12:58:08.000 330 33398.35 296.23 2359.97 29.12 2010-11-26 12:58:09.000 330 33398.39 296.22 2359.95 29.12 2010-11-26 12:58:10.000 330 33398.33 296.21 2359.96 29.12 2010-11-26 12:58:11.000 330 33398.31 296.21 2359.99 29.12 2010-11-26 12:58:12.000 330 33398.30 296.27 2359.88 29.12 2010-11-26 12:58:13.000 330 33398.39 296.25 2359.90 29.12 2010-11-26 12:58:14.000 330 33398.28 296.26 2359.90 29.12 2010-11-26 12:58:15.000 330 33398.27 296.21 2359.96 29.12 2010-11-26 12:58:16.000 330 33398.24 296.29 2359.96 29.12 2010-11-26 12:58:17.000 330 33398.26 296.28 2359.97 29.12 2010-11-26 12:58:18.000 330 33398.19 296.27 2359.96 29.12 2010-11-26 12:58:19.000 330 33398.18 296.30 2360.01 29.12 2010-11-26 12:58:20.000 330 33398.22 296.29 2360.00 29.12 2010-11-26 12:58:21.000 330 33398.17 296.30 2360.05 29.12 2010-11-26 12:58:22.000 330 33398.18 296.27 2360.02 29.12 2010-11-26 12:58:23.000 330 33398.21 296.28 2360.02 29.12 2010-11-26 12:58:24.000 330 33398.21 296.31 2360.02 29.12 2010-11-26 12:58:25.000 330 33398.22 296.27 2359.98 29.12 2010-11-26 12:58:26.000 330 33398.21 296.25 2359.95 29.12 2010-11-26 12:58:27.000 330 33398.25 296.30 2360.02 29.12 2010-11-26 12:58:28.000 330 33398.22 296.33 2359.96 29.12 2010-11-26 12:58:29.000 330 33398.14 296.31 2360.03 29.12 2010-11-26 12:58:30.000 330 33398.24 296.30 2359.93 29.12 2010-11-26 12:58:31.000 330 33398.11 296.28 2359.90 29.12 2010-11-26 12:58:32.000 330 33398.23 296.30 2359.92 29.12 2010-11-26 12:58:33.000 330 33398.21 296.31 2360.03 29.12 2010-11-26 12:58:34.000 330 33398.14 296.30 2360.02 29.12 2010-11-26 12:58:35.000 330 33398.09 296.31 2360.03 29.12 2010-11-26 12:58:36.000 330 33398.25 296.25 2359.98 29.12 2010-11-26 12:58:37.000 330 33398.11 296.24 2360.03 29.12 2010-11-26 12:58:38.000 330 33398.20 296.24 2360.02 29.12 2010-11-26 12:58:39.000 330 33398.20 296.25 2360.02 29.12 2010-11-26 12:58:40.000 330 33398.19 296.24 2360.07 29.12 2010-11-26 12:58:41.000 330 33398.11 296.21 2360.07 29.12 2010-11-26 12:58:42.000 330 33398.12 296.28 2359.99 29.12 2010-11-26 12:58:43.000 330 33398.09 296.26 2360.04 29.12 2010-11-26 12:58:44.000 330 33398.15 296.25 2359.98 29.12 2010-11-26 12:58:45.000 330 33398.08 296.21 2360.02 29.12 2010-11-26 12:58:46.000 330 33398.12 296.22 2360.08 29.12 2010-11-26 12:58:47.000 330 33398.14 296.25 2360.00 29.12 2010-11-26 12:58:48.000 330 33398.07 296.28 2360.02 29.12 2010-11-26 12:58:49.000 330 33398.09 296.25 2360.01 29.12 2010-11-26 12:58:50.000 330 33398.09 296.26 2360.07 29.12 2010-11-26 12:58:51.000 330 33398.14 296.25 2360.16 29.12 2010-11-26 12:58:52.000 330 33398.17 296.26 2360.08 29.12 2010-11-26 12:58:53.000 330 33398.11 296.26 2360.05 29.12 2010-11-26 12:58:54.000 330 33398.15 296.28 2360.10 29.12 2010-11-26 12:58:55.000 330 33398.09 296.24 2360.10 29.12 2010-11-26 12:58:56.000 330 33398.06 296.22 2360.05 29.12 2010-11-26 12:58:57.000 330 33398.07 296.21 2360.02 29.12 2010-11-26 12:58:58.000 330 33398.11 296.23 2360.07 29.12 2010-11-26 12:58:59.000 330 33398.11 296.23 2360.07 29.12 2010-11-26 12:59:00.000 330 33398.11 296.23 2360.02 29.12 2010-11-26 12:59:01.000 330 33398.04 296.25 2360.04 29.12 2010-11-26 12:59:02.000 330 33398.09 296.24 2360.01 29.12 2010-11-26 12:59:03.000 330 33398.08 296.25 2360.11 29.12 2010-11-26 12:59:04.000 330 33398.06 296.19 2360.04 29.12 2010-11-26 12:59:05.000 330 33398.07 296.22 2360.06 29.12 2010-11-26 12:59:06.000 330 33398.03 296.21 2360.03 29.12 2010-11-26 12:59:07.000 330 33398.08 296.21 2360.03 29.12 2010-11-26 12:59:08.000 330 33398.11 296.20 2360.03 29.12 2010-11-26 12:59:09.000 330 33398.07 296.20 2359.98 29.12 2010-11-26 12:59:10.000 330 33398.17 296.20 2360.02 29.12 2010-11-26 12:59:11.000 330 33398.06 296.18 2360.04 29.12 2010-11-26 12:59:12.000 330 33398.12 296.20 2360.02 29.12 2010-11-26 12:59:13.000 330 33398.08 296.13 2360.05 29.12 2010-11-26 12:59:14.000 330 33398.08 296.16 2360.03 29.12 2010-11-26 12:59:15.000 330 33398.08 296.21 2360.02 29.12 2010-11-26 12:59:16.000 330 33398.06 296.20 2360.02 29.12 2010-11-26 12:59:17.000 330 33398.01 296.17 2360.07 29.12 2010-11-26 12:59:18.000 330 33398.21 296.21 2360.07 29.12 2010-11-26 12:59:19.000 330 33398.07 296.15 2360.09 29.12 2010-11-26 12:59:20.000 330 33398.10 296.15 2360.04 29.12 2010-11-26 12:59:21.000 330 33398.12 296.12 2359.98 29.12 2010-11-26 12:59:22.000 330 33398.15 296.12 2359.95 29.12 2010-11-26 12:59:23.000 330 33398.13 296.12 2360.04 29.12 2010-11-26 12:59:24.000 330 33398.12 296.14 2360.03 29.12 2010-11-26 12:59:25.000 330 33398.10 296.10 2359.90 29.12 2010-11-26 12:59:26.000 330 33398.14 296.11 2359.95 29.12 2010-11-26 12:59:27.000 330 33398.06 296.17 2359.97 29.12 2010-11-26 12:59:28.000 330 33398.12 296.08 2359.99 29.12 2010-11-26 12:59:29.000 330 33398.10 296.12 2360.08 29.12 2010-11-26 12:59:30.000 330 33398.16 296.14 2360.01 29.12 2010-11-26 12:59:31.000 330 33398.14 296.17 2360.07 29.12 2010-11-26 12:59:32.000 330 33398.19 296.13 2359.98 29.12 2010-11-26 12:59:33.000 330 33398.11 296.16 2360.01 29.12 2010-11-26 12:59:34.000 330 33398.17 296.21 2359.99 29.12 2010-11-26 12:59:35.000 330 33398.11 296.24 2359.92 29.12 2010-11-26 12:59:36.000 330 33398.20 296.22 2359.97 29.12 2010-11-26 12:59:37.000 330 33398.10 296.27 2360.02 29.12 2010-11-26 12:59:38.000 330 33398.07 296.24 2360.03 29.12 2010-11-26 12:59:39.000 330 33398.15 296.27 2360.01 29.12 2010-11-26 12:59:40.000 330 33398.14 296.30 2360.04 29.12 2010-11-26 12:59:41.000 330 33398.09 296.27 2360.07 29.12 2010-11-26 12:59:42.000 330 33398.10 296.33 2360.03 29.12 2010-11-26 12:59:43.000 330 33398.08 296.31 2360.11 29.12 2010-11-26 12:59:44.000 330 33398.06 296.31 2360.03 29.12 2010-11-26 12:59:45.000 330 33398.08 296.34 2360.01 29.12 2010-11-26 12:59:46.000 330 33398.21 296.35 2360.03 29.12 2010-11-26 12:59:47.000 330 33398.12 296.32 2360.05 29.12 2010-11-26 12:59:48.000 330 33398.12 296.32 2359.93 29.12 2010-11-26 12:59:49.000 330 33398.18 296.33 2360.12 29.12 2010-11-26 12:59:50.000 330 33398.18 296.32 2360.07 29.12 2010-11-26 12:59:51.000 330 33398.14 296.30 2360.12 29.12 2010-11-26 12:59:52.000 330 33398.13 296.30 2360.07 29.12 2010-11-26 12:59:53.000 330 33398.23 296.28 2360.07 29.12 2010-11-26 12:59:54.000 330 33398.13 296.28 2360.08 29.12 2010-11-26 12:59:55.000 330 33398.05 296.28 2360.02 29.12 2010-11-26 12:59:56.000 330 33398.09 296.26 2360.09 29.12 2010-11-26 12:59:57.000 330 33398.13 296.22 2360.11 29.12 2010-11-26 12:59:58.000 330 33398.09 296.18 2360.05 29.12 2010-11-26 12:59:59.000 330 33398.04 296.15 2360.01 29.12 2010-11-26 13:00:00.000 330 33398.19 296.18 2360.08 29.12 2010-11-26 13:00:01.000 330 33398.20 296.16 2360.09 29.12 2010-11-26 13:00:02.000 330 33398.17 296.15 2360.01 29.12 2010-11-26 13:00:03.000 330 33398.08 296.12 2360.05 29.12 2010-11-26 13:00:04.000 330 33398.14 296.09 2360.00 29.12 2010-11-26 13:00:05.000 330 33398.14 296.07 2360.01 29.12 2010-11-26 13:00:06.000 330 33398.12 296.07 2360.02 29.12 2010-11-26 13:00:07.000 330 33398.11 296.03 2360.03 29.12 2010-11-26 13:00:08.000 330 33398.06 296.03 2359.98 29.12 2010-11-26 13:00:09.000 330 33398.05 295.99 2360.02 29.12 2010-11-26 13:00:10.000 330 33398.12 296.01 2359.92 29.12 2010-11-26 13:00:11.000 330 33398.08 296.01 2360.03 29.12 2010-11-26 13:00:12.000 330 33398.06 295.97 2360.06 29.12 2010-11-26 13:00:13.000 330 33398.14 296.02 2360.05 29.12 2010-11-26 13:00:14.000 330 33398.06 296.01 2360.03 29.12 2010-11-26 13:00:15.000 330 33398.09 295.99 2360.01 29.12 2010-11-26 13:00:16.000 330 33398.04 296.02 2359.91 29.12 2010-11-26 13:00:17.000 330 33397.99 296.05 2360.00 29.12 2010-11-26 13:00:18.000 330 33398.10 296.02 2360.05 29.12 2010-11-26 13:00:19.000 330 33398.11 296.06 2359.95 29.12 2010-11-26 13:00:20.000 330 33398.08 296.03 2360.02 29.12 2010-11-26 13:00:21.000 330 33398.12 296.00 2359.97 29.12 2010-11-26 13:00:22.000 330 33398.07 296.06 2359.95 29.12 2010-11-26 13:00:23.000 330 33398.06 296.04 2359.96 29.12 2010-11-26 13:00:24.000 330 33398.09 296.07 2359.97 29.12 2010-11-26 13:00:25.000 330 33397.95 296.08 2359.93 29.12 2010-11-26 13:00:26.000 330 33397.97 296.06 2359.91 29.12 2010-11-26 13:00:27.000 330 33398.04 296.07 2359.97 29.12 2010-11-26 13:00:28.000 330 33398.00 296.06 2359.93 29.12 2010-11-26 13:00:29.000 330 33398.02 296.11 2359.90 29.12 2010-11-26 13:00:30.000 330 33398.14 296.11 2359.99 29.12 2010-11-26 13:00:31.000 330 33398.00 296.11 2359.98 29.12 2010-11-26 13:00:32.000 330 33398.01 296.10 2359.92 29.12 2010-11-26 13:00:33.000 330 33398.07 296.09 2359.96 29.12 2010-11-26 13:00:34.000 330 33398.10 296.13 2359.93 29.12 2010-11-26 13:00:35.000 330 33398.04 296.14 2359.97 29.12 2010-11-26 13:00:36.000 330 33397.92 296.18 2359.96 29.12 2010-11-26 13:00:37.000 330 33398.00 296.11 2359.97 29.12 2010-11-26 13:00:38.000 330 33397.96 296.09 2359.98 29.12 2010-11-26 13:00:39.000 330 33397.97 296.17 2359.93 29.12 2010-11-26 13:00:40.000 330 33398.02 296.14 2359.94 29.12 2010-11-26 13:00:41.000 330 33397.97 296.21 2359.94 29.12 2010-11-26 13:00:42.000 330 33398.03 296.19 2359.97 29.12 2010-11-26 13:00:43.000 330 33397.97 296.19 2359.94 29.12 2010-11-26 13:00:44.000 330 33397.94 296.18 2360.02 29.12 2010-11-26 13:00:45.000 330 33398.00 296.16 2359.94 29.12 2010-11-26 13:00:46.000 330 33397.97 296.11 2359.90 29.12 2010-11-26 13:00:47.000 330 33397.96 296.14 2359.99 29.12 2010-11-26 13:00:48.000 330 33398.02 296.15 2359.99 29.12 2010-11-26 13:00:49.000 330 33397.96 296.13 2360.00 29.12 2010-11-26 13:00:50.000 330 33398.03 296.10 2359.92 29.12 2010-11-26 13:00:51.000 330 33397.99 296.10 2359.95 29.12 2010-11-26 13:00:52.000 330 33397.95 296.07 2359.96 29.12 2010-11-26 13:00:53.000 330 33397.95 296.10 2359.90 29.12 2010-11-26 13:00:54.000 330 33398.05 296.05 2359.97 29.12 2010-11-26 13:00:55.000 330 33397.97 296.05 2360.08 29.12 2010-11-26 13:00:56.000 330 33398.00 296.07 2360.01 29.12 2010-11-26 13:00:57.000 330 33397.96 295.99 2359.93 29.12 2010-11-26 13:00:58.000 330 33397.96 296.02 2360.00 29.12 2010-11-26 13:00:59.000 330 33397.94 296.01 2359.90 29.12 2010-11-26 13:01:00.000 330 33397.94 295.97 2359.95 29.12 2010-11-26 13:01:01.000 330 33398.08 295.95 2359.91 29.12 2010-11-26 13:01:02.000 330 33397.99 295.95 2359.90 29.12 2010-11-26 13:01:03.000 330 33397.94 295.99 2359.97 29.12 2010-11-26 13:01:04.000 330 33398.00 295.93 2359.92 29.12 2010-11-26 13:01:05.000 330 33397.88 295.98 2359.94 29.12 2010-11-26 13:01:06.000 330 33398.02 295.94 2360.04 29.12 2010-11-26 13:01:07.000 330 33397.92 295.96 2359.86 29.12 2010-11-26 13:01:08.000 330 33397.88 295.93 2359.90 29.12 2010-11-26 13:01:09.000 330 33397.94 295.97 2359.90 29.12 2010-11-26 13:01:10.000 330 33398.01 295.98 2359.91 29.12 2010-11-26 13:01:11.000 330 33397.81 295.97 2359.83 29.12 2010-11-26 13:01:12.000 330 33397.86 295.99 2359.89 29.12 2010-11-26 13:01:13.000 330 33397.97 296.04 2359.84 29.12 2010-11-26 13:01:14.000 330 33397.89 296.01 2359.84 29.12 2010-11-26 13:01:15.000 330 33397.84 295.98 2359.88 29.12 2010-11-26 13:01:16.000 330 33397.82 296.05 2359.88 29.12 2010-11-26 13:01:17.000 330 33397.76 296.05 2359.94 29.12 2010-11-26 13:01:18.000 330 33397.78 296.02 2359.95 29.12 2010-11-26 13:01:19.000 330 33397.83 296.05 2359.94 29.12 2010-11-26 13:01:20.000 330 33397.77 296.04 2359.90 29.12 2010-11-26 13:01:21.000 330 33397.86 296.07 2359.91 29.12 2010-11-26 13:01:22.000 330 33397.81 296.07 2359.84 29.12 2010-11-26 13:01:23.000 330 33397.87 296.13 2359.91 29.12 2010-11-26 13:01:24.000 330 33397.89 296.10 2359.92 29.12 2010-11-26 13:01:25.000 330 33397.82 296.09 2359.95 29.12 2010-11-26 13:01:26.000 330 33397.86 296.12 2359.91 29.12 2010-11-26 13:01:27.000 330 33397.86 296.06 2360.03 29.12 2010-11-26 13:01:28.000 330 33397.91 296.12 2360.05 29.12 2010-11-26 13:01:29.000 330 33397.91 296.13 2359.94 29.12 2010-11-26 13:01:30.000 330 33397.91 296.11 2360.02 29.12 2010-11-26 13:01:31.000 330 33397.88 296.12 2359.95 29.12 2010-11-26 13:01:32.000 330 33397.89 296.12 2359.95 29.12 2010-11-26 13:01:33.000 330 33397.86 296.08 2359.92 29.12 2010-11-26 13:01:34.000 330 33397.84 296.09 2359.87 29.12 2010-11-26 13:01:35.000 330 33397.94 296.05 2359.94 29.12 2010-11-26 13:01:36.000 330 33397.87 296.07 2359.95 29.12 2010-11-26 13:01:37.000 330 33397.96 296.05 2360.02 29.12 2010-11-26 13:01:38.000 330 33397.86 296.05 2359.99 29.12 2010-11-26 13:01:39.000 330 33397.86 296.06 2359.99 29.12 2010-11-26 13:01:40.000 330 33397.91 296.02 2359.96 29.12 2010-11-26 13:01:41.000 330 33397.99 296.05 2359.96 29.12 2010-11-26 13:01:42.000 330 33397.81 296.03 2359.88 29.12 2010-11-26 13:01:43.000 330 33398.01 295.97 2359.90 29.12 2010-11-26 13:01:44.000 330 33397.80 295.95 2359.91 29.12 2010-11-26 13:01:45.000 330 33397.93 295.94 2359.86 29.12 2010-11-26 13:01:46.000 330 33398.03 295.94 2359.97 29.12 2010-11-26 13:01:47.000 330 33398.13 295.88 2359.81 29.12 2010-11-26 13:01:48.000 330 33397.94 295.88 2359.90 29.12 2010-11-26 13:01:49.000 330 33398.05 295.87 2359.84 29.12 2010-11-26 13:01:50.000 330 33398.00 295.82 2359.87 29.12 2010-11-26 13:01:51.000 330 33398.02 295.84 2359.92 29.12 2010-11-26 13:01:52.000 330 33398.17 295.80 2359.86 29.12 2010-11-26 13:01:53.000 330 33398.01 295.78 2359.85 29.12 2010-11-26 13:01:54.000 330 33398.11 295.74 2359.86 29.12 2010-11-26 13:01:55.000 330 33398.05 295.76 2359.86 29.12 2010-11-26 13:01:56.000 330 33398.00 295.76 2359.93 29.12 2010-11-26 13:01:57.000 330 33398.11 295.75 2359.80 29.12 2010-11-26 13:01:58.000 330 33398.15 295.78 2359.83 29.12 2010-11-26 13:01:59.000 330 33398.06 295.74 2359.81 29.12 2010-11-26 13:02:00.000 330 33398.25 295.75 2359.80 29.12 2010-11-26 13:02:01.000 330 33398.12 295.76 2359.75 29.12 2010-11-26 13:02:02.000 330 33398.18 295.76 2359.77 29.12 2010-11-26 13:02:03.000 330 33398.05 295.76 2359.72 29.12 2010-11-26 13:02:04.000 330 33398.19 295.75 2359.66 29.12 2010-11-26 13:02:05.000 330 33398.18 295.79 2359.71 29.12 2010-11-26 13:02:06.000 330 33398.18 295.78 2359.77 29.12 2010-11-26 13:02:07.000 330 33398.21 295.78 2359.78 29.12 2010-11-26 13:02:08.000 330 33398.22 295.79 2359.69 29.12 2010-11-26 13:02:09.000 330 33398.24 295.82 2359.69 29.12 2010-11-26 13:02:10.000 330 33398.15 295.82 2359.72 29.12 2010-11-26 13:02:11.000 330 33398.08 295.85 2359.66 29.12 2010-11-26 13:02:12.000 330 33398.08 295.85 2359.64 29.12 2010-11-26 13:02:13.000 330 33398.08 295.88 2359.71 29.12 2010-11-26 13:02:14.000 330 33398.17 295.88 2359.65 29.12 2010-11-26 13:02:15.000 330 33398.14 295.92 2359.72 29.12 2010-11-26 13:02:16.000 330 33398.08 295.93 2359.78 29.12 2010-11-26 13:02:17.000 330 33398.06 295.93 2359.68 29.12 2010-11-26 13:02:18.000 330 33398.24 295.96 2359.62 29.12 2010-11-26 13:02:19.000 330 33398.09 295.97 2359.71 29.12 2010-11-26 13:02:20.000 330 33398.11 295.99 2359.65 29.12 2010-11-26 13:02:21.000 330 33398.11 296.00 2359.70 29.12 2010-11-26 13:02:22.000 330 33398.08 295.99 2359.73 29.12 2010-11-26 13:02:23.000 330 33397.97 296.01 2359.69 29.12 2010-11-26 13:02:24.000 330 33398.10 296.00 2359.69 29.12 2010-11-26 13:02:25.000 330 33398.00 296.05 2359.74 29.12 2010-11-26 13:02:26.000 330 33397.99 296.01 2359.79 29.12 2010-11-26 13:02:27.000 330 33397.93 296.07 2359.71 29.12 2010-11-26 13:02:28.000 330 33398.00 296.07 2359.73 29.12 2010-11-26 13:02:29.000 330 33398.02 296.06 2359.70 29.12 2010-11-26 13:02:30.000 330 33397.96 296.06 2359.70 29.12 2010-11-26 13:02:31.000 330 33397.90 296.06 2359.62 29.12 2010-11-26 13:02:32.000 330 33397.94 296.02 2359.65 29.12 2010-11-26 13:02:33.000 330 33397.96 296.07 2359.71 29.12 2010-11-26 13:02:34.000 330 33397.96 296.11 2359.66 29.12 2010-11-26 13:02:35.000 330 33397.89 296.08 2359.65 29.12 2010-11-26 13:02:36.000 330 33397.84 296.13 2359.76 29.12 2010-11-26 13:02:37.000 330 33397.96 296.10 2359.71 29.12 2010-11-26 13:02:38.000 330 33397.94 296.10 2359.72 29.12 2010-11-26 13:02:39.000 330 33397.90 296.08 2359.77 29.12 2010-11-26 13:02:40.000 330 33397.84 296.10 2359.74 29.12 2010-11-26 13:02:41.000 330 33397.86 296.12 2359.77 29.12 2010-11-26 13:02:42.000 330 33397.87 296.09 2359.77 29.12 2010-11-26 13:02:43.000 330 33397.82 296.09 2359.78 29.12 2010-11-26 13:02:44.000 330 33397.84 296.05 2359.80 29.12 2010-11-26 13:02:45.000 330 33397.91 296.13 2359.76 29.12 2010-11-26 13:02:46.000 330 33397.92 296.09 2359.81 29.12 2010-11-26 13:02:47.000 330 33397.82 296.08 2359.84 29.12 2010-11-26 13:02:48.000 330 33397.88 296.09 2359.83 29.12 2010-11-26 13:02:49.000 330 33397.85 296.07 2359.78 29.12 2010-11-26 13:02:50.000 330 33397.82 296.09 2359.78 29.12 2010-11-26 13:02:51.000 330 33397.81 296.04 2359.88 29.12 2010-11-26 13:02:52.000 330 33397.90 296.04 2359.76 29.12 2010-11-26 13:02:53.000 330 33397.89 296.07 2359.84 29.12 2010-11-26 13:02:54.000 330 33397.82 296.02 2359.70 29.12 2010-11-26 13:02:55.000 330 33397.96 296.05 2359.79 29.12 2010-11-26 13:02:56.000 330 33397.84 296.06 2359.76 29.12 2010-11-26 13:02:57.000 330 33397.86 296.05 2359.83 29.12 2010-11-26 13:02:58.000 330 33397.87 296.07 2359.86 29.12 2010-11-26 13:02:59.000 330 33397.90 296.07 2359.77 29.12 2010-11-26 13:03:00.000 330 33397.79 296.04 2359.90 29.12 2010-11-26 13:03:01.000 330 33397.77 296.08 2359.77 29.12 2010-11-26 13:03:02.000 330 33397.82 296.11 2359.83 29.12 2010-11-26 13:03:03.000 330 33397.75 296.06 2359.79 29.12 2010-11-26 13:03:04.000 330 33397.78 296.12 2359.84 29.12 2010-11-26 13:03:05.000 330 33397.82 296.08 2359.79 29.12 2010-11-26 13:03:06.000 330 33397.68 296.10 2359.76 29.12 2010-11-26 13:03:07.000 330 33397.63 296.10 2359.80 29.12 2010-11-26 13:03:08.000 330 33397.68 296.11 2359.76 29.12 2010-11-26 13:03:09.000 330 33397.67 296.15 2359.80 29.12 2010-11-26 13:03:10.000 330 33397.69 296.11 2359.80 29.12 2010-11-26 13:03:11.000 330 33397.56 296.12 2359.87 29.12 2010-11-26 13:03:12.000 330 33397.76 296.10 2359.78 29.12 2010-11-26 13:03:13.000 330 33397.59 296.15 2359.85 29.12 2010-11-26 13:03:14.000 330 33397.65 296.13 2359.86 29.12 2010-11-26 13:03:15.000 330 33397.67 296.14 2359.89 29.12 2010-11-26 13:03:16.000 330 33397.60 296.15 2359.89 29.12 2010-11-26 13:03:17.000 330 33397.65 296.14 2359.88 29.12 2010-11-26 13:03:18.000 330 33397.66 296.10 2359.89 29.12 2010-11-26 13:03:19.000 330 33397.64 296.11 2359.81 29.12 2010-11-26 13:03:20.000 330 33397.64 296.10 2359.79 29.12 2010-11-26 13:03:21.000 330 33397.71 296.07 2359.80 29.12 2010-11-26 13:03:22.000 330 33397.72 296.06 2359.90 29.12 2010-11-26 13:03:23.000 330 33397.63 296.09 2359.86 29.12 2010-11-26 13:03:24.000 330 33397.74 296.07 2359.84 29.12 2010-11-26 13:03:25.000 330 33397.69 296.06 2359.95 29.12 2010-11-26 13:03:26.000 330 33397.71 296.05 2359.84 29.12 2010-11-26 13:03:27.000 330 33397.74 296.06 2359.84 29.12 2010-11-26 13:03:28.000 330 33397.66 296.03 2359.94 29.12 2010-11-26 13:03:29.000 330 33397.74 296.04 2359.84 29.12 2010-11-26 13:03:30.000 330 33397.68 296.02 2359.89 29.12 2010-11-26 13:03:31.000 330 33397.72 296.02 2359.79 29.12 2010-11-26 13:03:32.000 330 33397.69 296.02 2359.80 29.12 2010-11-26 13:03:33.000 330 33397.67 296.04 2359.76 29.12 2010-11-26 13:03:34.000 330 33397.69 296.08 2359.83 29.12 2010-11-26 13:03:35.000 330 33397.64 296.04 2359.86 29.12 2010-11-26 13:03:36.000 330 33397.65 296.07 2359.80 29.12 2010-11-26 13:03:37.000 330 33397.69 296.09 2359.81 29.12 2010-11-26 13:03:38.000 330 33397.62 296.06 2359.84 29.12 2010-11-26 13:03:39.000 330 33397.66 296.13 2359.82 29.12 2010-11-26 13:03:40.000 330 33397.67 296.17 2359.81 29.12 2010-11-26 13:03:41.000 330 33397.74 296.17 2359.80 29.12 2010-11-26 13:03:42.000 330 33397.64 296.20 2359.78 29.12 2010-11-26 13:03:43.000 330 33397.56 296.28 2359.77 29.12 2010-11-26 13:03:44.000 330 33397.55 296.29 2359.68 29.12 2010-11-26 13:03:45.000 330 33397.60 296.27 2359.82 29.12 2010-11-26 13:03:46.000 330 33397.48 296.32 2359.84 29.12 2010-11-26 13:03:47.000 330 33397.61 296.32 2359.86 29.12 2010-11-26 13:03:48.000 330 33397.56 296.33 2359.83 29.12 2010-11-26 13:03:49.000 330 33397.58 296.34 2359.87 29.12 2010-11-26 13:03:50.000 330 33397.54 296.33 2359.87 29.12 2010-11-26 13:03:51.000 330 33397.61 296.35 2359.81 29.12 2010-11-26 13:03:52.000 330 33397.57 296.35 2359.85 29.12 2010-11-26 13:03:53.000 330 33397.57 296.36 2359.84 29.12 2010-11-26 13:03:54.000 330 33397.67 296.36 2359.88 29.12 2010-11-26 13:03:55.000 330 33397.62 296.31 2359.86 29.12 2010-11-26 13:03:56.000 330 33397.60 296.30 2359.89 29.12 2010-11-26 13:03:57.000 330 33397.58 296.30 2359.84 29.12 2010-11-26 13:03:58.000 330 33397.64 296.25 2359.99 29.12 2010-11-26 13:03:59.000 330 33397.66 296.18 2359.89 29.12 2010-11-26 13:04:00.000 330 33397.68 296.17 2359.89 29.12 2010-11-26 13:04:01.000 330 33397.67 296.13 2359.93 29.12 2010-11-26 13:04:02.000 330 33397.68 296.09 2359.88 29.12 2010-11-26 13:04:03.000 330 33397.66 296.11 2359.89 29.12 2010-11-26 13:04:04.000 330 33397.78 296.12 2359.96 29.12 2010-11-26 13:04:05.000 330 33397.79 296.10 2359.81 29.12 2010-11-26 13:04:06.000 330 33397.81 296.02 2359.91 29.12 2010-11-26 13:04:07.000 330 33397.75 296.05 2359.85 29.12 2010-11-26 13:04:08.000 330 33397.80 296.05 2359.81 29.12 2010-11-26 13:04:09.000 330 33397.78 296.00 2359.91 29.12 2010-11-26 13:04:10.000 330 33397.84 295.94 2359.78 29.12 2010-11-26 13:04:11.000 330 33397.78 295.94 2359.86 29.12 2010-11-26 13:04:12.000 330 33397.81 295.95 2359.80 29.12 2010-11-26 13:04:13.000 330 33397.86 295.94 2359.73 29.12 2010-11-26 13:04:14.000 330 33397.75 295.94 2359.75 29.12 2010-11-26 13:04:15.000 330 33397.89 296.00 2359.77 29.12 2010-11-26 13:04:16.000 330 33397.83 295.92 2359.78 29.12 2010-11-26 13:04:17.000 330 33397.78 295.95 2359.71 29.12 2010-11-26 13:04:18.000 330 33397.78 295.97 2359.68 29.12 2010-11-26 13:04:19.000 330 33397.97 295.98 2359.75 29.12 2010-11-26 13:04:20.000 330 33397.81 295.94 2359.70 29.12 2010-11-26 13:04:21.000 330 33397.84 295.99 2359.69 29.12 2010-11-26 13:04:22.000 330 33397.78 295.99 2359.77 29.12 2010-11-26 13:04:23.000 330 33397.79 295.98 2359.72 29.12 2010-11-26 13:04:24.000 330 33397.85 295.98 2359.68 29.12 2010-11-26 13:04:25.000 330 33397.75 295.99 2359.71 29.12 2010-11-26 13:04:26.000 330 33397.76 296.00 2359.68 29.12 2010-11-26 13:04:27.000 330 33397.78 296.03 2359.67 29.12 2010-11-26 13:04:28.000 330 33397.74 296.04 2359.71 29.12 2010-11-26 13:04:29.000 330 33397.77 296.08 2359.71 29.12 2010-11-26 13:04:30.000 330 33397.77 296.09 2359.74 29.12 2010-11-26 13:04:31.000 330 33397.71 296.07 2359.71 29.12 2010-11-26 13:04:32.000 330 33397.65 296.09 2359.68 29.12 2010-11-26 13:04:33.000 330 33397.69 296.18 2359.72 29.12 2010-11-26 13:04:34.000 330 33397.71 296.15 2359.66 29.12 2010-11-26 13:04:35.000 330 33397.57 296.14 2359.65 29.12 2010-11-26 13:04:36.000 330 33397.64 296.28 2359.71 29.12 2010-11-26 13:04:37.000 330 33397.67 296.19 2359.61 29.12 2010-11-26 13:04:38.000 330 33397.66 296.21 2359.64 29.12 2010-11-26 13:04:39.000 330 33397.69 296.24 2359.65 29.12 2010-11-26 13:04:40.000 330 33397.64 296.23 2359.76 29.12 2010-11-26 13:04:41.000 330 33397.64 296.21 2359.67 29.12 2010-11-26 13:04:42.000 330 33397.77 296.22 2359.68 29.12 2010-11-26 13:04:43.000 330 33397.64 296.21 2359.78 29.12 2010-11-26 13:04:44.000 330 33397.66 296.24 2359.76 29.12 2010-11-26 13:04:45.000 330 33397.75 296.16 2359.77 29.12 2010-11-26 13:04:46.000 330 33397.69 296.20 2359.76 29.12 2010-11-26 13:04:47.000 330 33397.76 296.18 2359.72 29.12 2010-11-26 13:04:48.000 330 33397.71 296.16 2359.81 29.12 2010-11-26 13:04:49.000 330 33397.80 296.14 2359.66 29.12 2010-11-26 13:04:50.000 330 33397.68 296.10 2359.63 29.12 2010-11-26 13:04:51.000 330 33397.77 296.08 2359.68 29.12 2010-11-26 13:04:52.000 330 33397.77 296.05 2359.71 29.12 2010-11-26 13:04:53.000 330 33397.72 296.05 2359.64 29.12 2010-11-26 13:04:54.000 330 33397.82 296.02 2359.70 29.12 2010-11-26 13:04:55.000 330 33397.77 296.01 2359.74 29.12 2010-11-26 13:04:56.000 330 33397.68 295.96 2359.69 29.12 2010-11-26 13:04:57.000 330 33397.79 295.99 2359.74 29.12 2010-11-26 13:04:58.000 330 33397.81 295.97 2359.69 29.12 2010-11-26 13:04:59.000 330 33397.75 295.97 2359.72 29.12 2010-11-26 13:05:00.000 330 33397.78 295.97 2359.76 29.12 2010-11-26 13:05:01.000 330 33397.82 295.98 2359.65 29.12 2010-11-26 13:05:02.000 330 33397.71 296.02 2359.61 29.12 2010-11-26 13:05:03.000 330 33397.82 295.99 2359.67 29.12 2010-11-26 13:05:04.000 330 33397.71 296.06 2359.61 29.12 2010-11-26 13:05:05.000 330 33397.68 296.02 2359.71 29.12 2010-11-26 13:05:06.000 330 33397.81 296.03 2359.64 29.12 2010-11-26 13:05:07.000 330 33397.72 296.08 2359.64 29.12 2010-11-26 13:05:08.000 330 33397.61 296.06 2359.71 29.12 2010-11-26 13:05:09.000 330 33397.72 296.09 2359.55 29.12 2010-11-26 13:05:10.000 330 33397.68 296.11 2359.67 29.12 2010-11-26 13:05:11.000 330 33397.61 296.10 2359.61 29.12 2010-11-26 13:05:12.000 330 33397.74 296.13 2359.69 29.12 2010-11-26 13:05:13.000 330 33397.64 296.17 2359.56 29.12 2010-11-26 13:05:14.000 330 33397.65 296.16 2359.62 29.12 2010-11-26 13:05:15.000 330 33397.69 296.19 2359.66 29.12 2010-11-26 13:05:16.000 330 33397.64 296.22 2359.74 29.12 2010-11-26 13:05:17.000 330 33397.61 296.16 2359.58 29.12 2010-11-26 13:05:18.000 330 33397.71 296.14 2359.68 29.12 2010-11-26 13:05:19.000 330 33397.69 296.14 2359.71 29.12 2010-11-26 13:05:20.000 330 33397.70 296.11 2359.68 29.12 2010-11-26 13:05:21.000 330 33397.73 296.14 2359.68 29.12 2010-11-26 13:05:22.000 330 33397.69 296.13 2359.67 29.12 2010-11-26 13:05:23.000 330 33397.75 296.12 2359.68 29.12 2010-11-26 13:05:24.000 330 33397.66 296.10 2359.70 29.12 2010-11-26 13:05:25.000 330 33397.80 296.10 2359.78 29.12 2010-11-26 13:05:26.000 330 33397.69 296.07 2359.74 29.12 2010-11-26 13:05:27.000 330 33397.84 295.99 2359.71 29.12 2010-11-26 13:05:28.000 330 33397.82 296.04 2359.67 29.12 2010-11-26 13:05:29.000 330 33397.90 295.98 2359.66 29.12 2010-11-26 13:05:30.000 330 33397.82 295.97 2359.71 29.12 2010-11-26 13:05:31.000 330 33397.86 295.92 2359.71 29.12 2010-11-26 13:05:32.000 330 33397.90 295.95 2359.68 29.12 2010-11-26 13:05:33.000 330 33397.83 295.90 2359.69 29.12 2010-11-26 13:05:34.000 330 33397.86 295.88 2359.72 29.12 2010-11-26 13:05:35.000 330 33397.86 295.89 2359.66 29.12 2010-11-26 13:05:36.000 330 33397.81 295.89 2359.69 29.12 2010-11-26 13:05:37.000 330 33397.93 295.91 2359.72 29.12 2010-11-26 13:05:38.000 330 33397.79 295.88 2359.64 29.12 2010-11-26 13:05:39.000 330 33397.84 295.95 2359.64 29.12 2010-11-26 13:05:40.000 330 33397.72 295.98 2359.61 29.12 2010-11-26 13:05:41.000 330 33397.74 295.95 2359.72 29.12 2010-11-26 13:05:42.000 330 33397.74 295.91 2359.53 29.12 2010-11-26 13:05:43.000 330 33397.77 295.93 2359.63 29.12 2010-11-26 13:05:44.000 330 33397.79 295.98 2359.65 29.12 2010-11-26 13:05:45.000 330 33397.77 295.98 2359.67 29.12 2010-11-26 13:05:46.000 330 33397.77 296.01 2359.61 29.12 2010-11-26 13:05:47.000 330 33397.71 296.05 2359.59 29.12 2010-11-26 13:05:48.000 330 33397.81 296.07 2359.63 29.12 2010-11-26 13:05:49.000 330 33397.68 296.09 2359.67 29.12 2010-11-26 13:05:50.000 330 33397.71 296.08 2359.68 29.12 2010-11-26 13:05:51.000 330 33397.69 296.08 2359.64 29.12 2010-11-26 13:05:52.000 330 33397.66 296.12 2359.60 29.12 2010-11-26 13:05:53.000 330 33397.72 296.12 2359.59 29.12 2010-11-26 13:05:54.000 330 33397.73 296.15 2359.64 29.12 2010-11-26 13:05:55.000 330 33397.71 296.16 2359.58 29.12 2010-11-26 13:05:56.000 330 33397.70 296.11 2359.60 29.12 2010-11-26 13:05:57.000 330 33397.64 296.11 2359.64 29.12 2010-11-26 13:05:58.000 330 33397.69 296.11 2359.70 29.12 2010-11-26 13:05:59.000 330 33397.73 296.11 2359.60 29.12 2010-11-26 13:06:00.000 330 33397.71 296.11 2359.71 29.12 2010-11-26 13:06:01.000 330 33397.79 296.10 2359.70 29.12 2010-11-26 13:06:02.000 330 33397.73 296.07 2359.68 29.12 2010-11-26 13:06:03.000 330 33397.74 296.06 2359.65 29.12 2010-11-26 13:06:04.000 330 33397.71 296.02 2359.70 29.12 2010-11-26 13:06:05.000 330 33397.83 296.00 2359.58 29.12 2010-11-26 13:06:06.000 330 33397.79 296.01 2359.62 29.12 2010-11-26 13:06:07.000 330 33397.94 295.94 2359.66 29.12 2010-11-26 13:06:08.000 330 33397.87 295.88 2359.64 29.12 2010-11-26 13:06:09.000 330 33397.75 295.89 2359.62 29.12 2010-11-26 13:06:10.000 330 33397.89 295.88 2359.71 29.12 2010-11-26 13:06:11.000 330 33397.89 295.81 2359.58 29.12 2010-11-26 13:06:12.000 330 33397.93 295.83 2359.61 29.12 2010-11-26 13:06:13.000 330 33397.83 295.77 2359.58 29.12 2010-11-26 13:06:14.000 330 33397.96 295.78 2359.60 29.12 2010-11-26 13:06:15.000 330 33397.90 295.71 2359.57 29.12 2010-11-26 13:06:16.000 330 33397.91 295.69 2359.61 29.12 2010-11-26 13:06:17.000 330 33397.97 295.69 2359.58 29.12 2010-11-26 13:06:18.000 330 33397.90 295.68 2359.58 29.12 2010-11-26 13:06:19.000 330 33397.91 295.67 2359.52 29.12 2010-11-26 13:06:20.000 330 33398.01 295.68 2359.56 29.12 2010-11-26 13:06:21.000 330 33397.91 295.67 2359.57 29.12 2010-11-26 13:06:22.000 330 33397.94 295.64 2359.50 29.12 2010-11-26 13:06:23.000 330 33397.97 295.65 2359.52 29.12 2010-11-26 13:06:24.000 330 33397.86 295.65 2359.46 29.12 2010-11-26 13:06:25.000 330 33398.03 295.61 2359.53 29.12 2010-11-26 13:06:26.000 330 33397.75 295.65 2359.53 29.12 2010-11-26 13:06:27.000 330 33397.86 295.67 2359.47 29.12 2010-11-26 13:06:28.000 330 33397.89 295.66 2359.45 29.12 2010-11-26 13:06:29.000 330 33397.78 295.72 2359.43 29.12 2010-11-26 13:06:30.000 330 33397.71 295.70 2359.42 29.12 2010-11-26 13:06:31.000 330 33397.81 295.75 2359.39 29.12 2010-11-26 13:06:32.000 330 33397.79 295.76 2359.50 29.12 2010-11-26 13:06:33.000 330 33397.71 295.77 2359.49 29.12 2010-11-26 13:06:34.000 330 33397.74 295.81 2359.46 29.12 2010-11-26 13:06:35.000 330 33397.70 295.85 2359.45 29.12 2010-11-26 13:06:36.000 330 33397.66 295.89 2359.41 29.12 2010-11-26 13:06:37.000 330 33397.66 295.93 2359.40 29.12 2010-11-26 13:06:38.000 330 33397.75 295.90 2359.41 29.12 2010-11-26 13:06:39.000 330 33397.69 295.93 2359.42 29.12 2010-11-26 13:06:40.000 330 33397.65 295.97 2359.48 29.12 2010-11-26 13:06:41.000 330 33397.58 295.96 2359.41 29.12 2010-11-26 13:06:42.000 330 33397.57 296.03 2359.41 29.12 2010-11-26 13:06:43.000 330 33397.62 296.06 2359.49 29.12 2010-11-26 13:06:44.000 330 33397.59 296.09 2359.45 29.12 2010-11-26 13:06:45.000 330 33397.57 296.09 2359.56 29.12 2010-11-26 13:06:46.000 330 33397.59 296.05 2359.59 29.12 2010-11-26 13:06:47.000 330 33397.54 296.10 2359.50 29.12 2010-11-26 13:06:48.000 330 33397.63 296.10 2359.54 29.12 2010-11-26 13:06:49.000 330 33397.62 296.09 2359.49 29.12 2010-11-26 13:06:50.000 330 33397.67 296.07 2359.60 29.12 2010-11-26 13:06:51.000 330 33397.63 296.08 2359.53 29.12 2010-11-26 13:06:52.000 330 33397.67 296.09 2359.50 29.12 2010-11-26 13:06:53.000 330 33397.65 296.05 2359.55 29.12 2010-11-26 13:06:54.000 330 33397.51 295.98 2359.61 29.12 2010-11-26 13:06:55.000 330 33397.72 296.00 2359.55 29.12 2010-11-26 13:06:56.000 330 33397.66 295.97 2359.59 29.12 2010-11-26 13:06:57.000 330 33397.69 295.98 2359.53 29.12 2010-11-26 13:06:58.000 330 33397.68 295.91 2359.60 29.12 2010-11-26 13:06:59.000 330 33397.72 295.86 2359.58 29.12 2010-11-26 13:07:00.000 330 33397.70 295.89 2359.62 29.12 2010-11-26 13:07:01.000 330 33397.68 295.87 2359.56 29.12 2010-11-26 13:07:02.000 330 33397.66 295.83 2359.55 29.12 2010-11-26 13:07:03.000 330 33397.58 295.85 2359.47 29.12 2010-11-26 13:07:04.000 330 33397.64 295.81 2359.56 29.12 2010-11-26 13:07:05.000 330 33397.53 295.78 2359.47 29.12 2010-11-26 13:07:06.000 330 33397.55 295.77 2359.55 29.12 2010-11-26 13:07:07.000 330 33397.51 295.78 2359.47 29.12 2010-11-26 13:07:08.000 330 33397.56 295.81 2359.53 29.12 2010-11-26 13:07:09.000 330 33397.53 295.86 2359.45 29.12 2010-11-26 13:07:10.000 330 33397.47 295.84 2359.47 29.12 2010-11-26 13:07:11.000 330 33397.47 295.86 2359.56 29.12 2010-11-26 13:07:12.000 330 33397.51 295.91 2359.58 29.12 2010-11-26 13:07:13.000 330 33397.40 295.90 2359.52 29.12 2010-11-26 13:07:14.000 330 33397.46 295.91 2359.55 29.12 2010-11-26 13:07:15.000 330 33397.44 295.94 2359.57 29.12 2010-11-26 13:07:16.000 330 33397.45 295.94 2359.53 29.12 2010-11-26 13:07:17.000 330 33397.37 295.96 2359.58 29.12 2010-11-26 13:07:18.000 330 33397.32 296.01 2359.61 29.12 2010-11-26 13:07:19.000 330 33397.40 295.99 2359.61 29.12 2010-11-26 13:07:20.000 330 33397.43 296.04 2359.53 29.12 2010-11-26 13:07:21.000 330 33397.41 296.03 2359.53 29.12 2010-11-26 13:07:22.000 330 33397.35 295.99 2359.55 29.12 2010-11-26 13:07:23.000 330 33397.44 296.05 2359.53 29.12 2010-11-26 13:07:24.000 330 33397.45 296.04 2359.56 29.12 2010-11-26 13:07:25.000 330 33397.40 296.01 2359.61 29.12 2010-11-26 13:07:26.000 330 33397.48 296.00 2359.67 29.12 2010-11-26 13:07:27.000 330 33397.44 295.99 2359.59 29.12 2010-11-26 13:07:28.000 330 33397.46 296.01 2359.58 29.12 2010-11-26 13:07:29.000 330 33397.50 295.99 2359.65 29.12 2010-11-26 13:07:30.000 330 33397.58 295.97 2359.64 29.12 2010-11-26 13:07:31.000 330 33397.51 295.96 2359.72 29.12 2010-11-26 13:07:32.000 330 33397.57 295.95 2359.59 29.12 2010-11-26 13:07:33.000 330 33397.59 295.92 2359.64 29.12 2010-11-26 13:07:34.000 330 33397.59 295.90 2359.71 29.12 2010-11-26 13:07:35.000 330 33397.61 295.85 2359.64 29.12 2010-11-26 13:07:36.000 330 33397.54 295.83 2359.64 29.12 2010-11-26 13:07:37.000 330 33397.62 295.81 2359.62 29.12 2010-11-26 13:07:38.000 330 33397.61 295.78 2359.67 29.12 2010-11-26 13:07:39.000 330 33397.55 295.76 2359.65 29.12 2010-11-26 13:07:40.000 330 33397.53 295.74 2359.66 29.12 2010-11-26 13:07:41.000 330 33397.53 295.74 2359.66 29.12 2010-11-26 13:07:42.000 330 33397.46 295.71 2359.61 29.12 2010-11-26 13:07:43.000 330 33397.57 295.70 2359.59 29.12 2010-11-26 13:07:44.000 330 33397.56 295.64 2359.60 29.12 2010-11-26 13:07:45.000 330 33397.46 295.62 2359.63 29.12 2010-11-26 13:07:46.000 330 33397.53 295.66 2359.52 29.12 2010-11-26 13:07:47.000 330 33397.56 295.65 2359.56 29.12 2010-11-26 13:07:48.000 330 33397.50 295.60 2359.56 29.12 2010-11-26 13:07:49.000 330 33397.51 295.59 2359.53 29.12 2010-11-26 13:07:50.000 330 33397.62 295.58 2359.50 29.12 2010-11-26 13:07:51.000 330 33397.60 295.56 2359.54 29.12 2010-11-26 13:07:52.000 330 33397.56 295.58 2359.51 29.12 2010-11-26 13:07:53.000 330 33397.46 295.56 2359.55 29.12 2010-11-26 13:07:54.000 330 33397.49 295.56 2359.47 29.12 2010-11-26 13:07:55.000 330 33397.50 295.59 2359.51 29.12 2010-11-26 13:07:56.000 330 33397.52 295.56 2359.45 29.12 2010-11-26 13:07:57.000 330 33397.48 295.56 2359.46 29.12 2010-11-26 13:07:58.000 330 33397.47 295.57 2359.46 29.12 2010-11-26 13:07:59.000 330 33397.55 295.61 2359.47 29.12 2010-11-26 13:08:00.000 330 33397.57 295.60 2359.49 29.12 2010-11-26 13:08:01.000 330 33397.61 295.59 2359.40 29.12 2010-11-26 13:08:02.000 330 33397.44 295.61 2359.42 29.12 2010-11-26 13:08:03.000 330 33397.54 295.62 2359.40 29.12 2010-11-26 13:08:04.000 330 33397.57 295.64 2359.41 29.12 2010-11-26 13:08:05.000 330 33397.61 295.65 2359.45 29.12 2010-11-26 13:08:06.000 330 33397.59 295.66 2359.52 29.12 2010-11-26 13:08:07.000 330 33397.63 295.69 2359.47 29.12 2010-11-26 13:08:08.000 330 33397.57 295.68 2359.49 29.12 2010-11-26 13:08:09.000 330 33397.61 295.68 2359.52 29.12 2010-11-26 13:08:10.000 330 33397.65 295.74 2359.41 29.12 2010-11-26 13:08:11.000 330 33397.60 295.74 2359.43 29.12 2010-11-26 13:08:12.000 330 33397.60 295.72 2359.44 29.12 2010-11-26 13:08:13.000 330 33397.67 295.76 2359.41 29.12 2010-11-26 13:08:14.000 330 33397.70 295.80 2359.46 29.12 2010-11-26 13:08:15.000 330 33397.67 295.80 2359.46 29.12 2010-11-26 13:08:16.000 330 33397.68 295.76 2359.49 29.12 2010-11-26 13:08:17.000 330 33397.74 295.79 2359.42 29.12 2010-11-26 13:08:18.000 330 33397.72 295.79 2359.52 29.12 2010-11-26 13:08:19.000 330 33397.69 295.81 2359.42 29.12 2010-11-26 13:08:20.000 330 33397.64 295.74 2359.46 29.12 2010-11-26 13:08:21.000 330 33397.62 295.75 2359.52 29.12 2010-11-26 13:08:22.000 330 33397.61 295.78 2359.50 29.12 2010-11-26 13:08:23.000 330 33397.71 295.79 2359.44 29.12 2010-11-26 13:08:24.000 330 33397.69 295.76 2359.57 29.12 2010-11-26 13:08:25.000 330 33397.59 295.74 2359.46 29.12 2010-11-26 13:08:26.000 330 33397.69 295.70 2359.45 29.12 2010-11-26 13:08:27.000 330 33397.63 295.69 2359.47 29.12 2010-11-26 13:08:28.000 330 33397.56 295.75 2359.46 29.12 2010-11-26 13:08:29.000 330 33397.64 295.73 2359.49 29.12 2010-11-26 13:08:30.000 330 33397.62 295.73 2359.52 29.12 2010-11-26 13:08:31.000 330 33397.67 295.67 2359.45 29.12 2010-11-26 13:08:32.000 330 33397.71 295.65 2359.46 29.12 2010-11-26 13:08:33.000 330 33397.58 295.63 2359.46 29.12 2010-11-26 13:08:34.000 330 33397.58 295.66 2359.52 29.12 2010-11-26 13:08:35.000 330 33397.64 295.64 2359.44 29.12 2010-11-26 13:08:36.000 330 33397.53 295.65 2359.36 29.12 2010-11-26 13:08:37.000 330 33397.59 295.59 2359.45 29.12 2010-11-26 13:08:38.000 330 33397.53 295.62 2359.40 29.12 2010-11-26 13:08:39.000 330 33397.60 295.61 2359.39 29.12 2010-11-26 13:08:40.000 330 33397.57 295.60 2359.50 29.12 2010-11-26 13:08:41.000 330 33397.57 295.57 2359.43 29.12 2010-11-26 13:08:42.000 330 33397.46 295.52 2359.45 29.12 2010-11-26 13:08:43.000 330 33397.63 295.53 2359.38 29.12 2010-11-26 13:08:44.000 330 33397.51 295.55 2359.47 29.12 2010-11-26 13:08:45.000 330 33397.51 295.57 2359.45 29.12 2010-11-26 13:08:46.000 330 33397.53 295.55 2359.46 29.12 2010-11-26 13:08:47.000 330 33397.46 295.60 2359.42 29.12 2010-11-26 13:08:48.000 330 33397.54 295.58 2359.48 29.12 2010-11-26 13:08:49.000 330 33397.46 295.61 2359.43 29.12 2010-11-26 13:08:50.000 330 33397.48 295.62 2359.41 29.12 2010-11-26 13:08:51.000 330 33397.50 295.62 2359.49 29.12 2010-11-26 13:08:52.000 330 33397.43 295.62 2359.46 29.12 2010-11-26 13:08:53.000 330 33397.42 295.64 2359.45 29.12 2010-11-26 13:08:54.000 330 33397.37 295.70 2359.45 29.12 2010-11-26 13:08:55.000 330 33397.36 295.67 2359.38 29.12 2010-11-26 13:08:56.000 330 33397.38 295.67 2359.46 29.12 2010-11-26 13:08:57.000 330 33397.40 295.70 2359.45 29.12 2010-11-26 13:08:58.000 330 33397.41 295.72 2359.37 29.12 2010-11-26 13:08:59.000 330 33397.44 295.78 2359.45 29.12 2010-11-26 13:09:00.000 330 33397.44 295.78 2359.46 29.12 2010-11-26 13:09:01.000 330 33397.29 295.85 2359.54 29.12 2010-11-26 13:09:02.000 330 33397.49 295.80 2359.49 29.12 2010-11-26 13:09:03.000 330 33397.42 295.80 2359.49 29.12 2010-11-26 13:09:04.000 330 33397.36 295.82 2359.36 29.12 2010-11-26 13:09:05.000 330 33397.32 295.84 2359.42 29.12 2010-11-26 13:09:06.000 330 33397.33 295.82 2359.45 29.12 2010-11-26 13:09:07.000 330 33397.39 295.87 2359.49 29.12 2010-11-26 13:09:08.000 330 33397.34 295.90 2359.47 29.12 2010-11-26 13:09:09.000 330 33397.32 295.86 2359.42 29.12 2010-11-26 13:09:10.000 330 33397.25 295.91 2359.49 29.12 2010-11-26 13:09:11.000 330 33397.41 295.90 2359.46 29.12 2010-11-26 13:09:12.000 330 33397.37 295.88 2359.50 29.12 2010-11-26 13:09:13.000 330 33397.25 295.86 2359.40 29.12 2010-11-26 13:09:14.000 330 33397.31 295.87 2359.39 29.12 2010-11-26 13:09:15.000 330 33397.31 295.85 2359.43 29.12 2010-11-26 13:09:16.000 330 33397.19 295.87 2359.53 29.12 2010-11-26 13:09:17.000 330 33397.37 295.86 2359.53 29.12 2010-11-26 13:09:18.000 330 33397.23 295.84 2359.48 29.12 2010-11-26 13:09:19.000 330 33397.25 295.84 2359.49 29.12 2010-11-26 13:09:20.000 330 33397.29 295.81 2359.50 29.12 2010-11-26 13:09:21.000 330 33397.22 295.81 2359.49 29.12 2010-11-26 13:09:22.000 330 33397.32 295.80 2359.51 29.12 2010-11-26 13:09:23.000 330 33397.28 295.80 2359.52 29.12 2010-11-26 13:09:24.000 330 33397.23 295.77 2359.49 29.12 2010-11-26 13:09:25.000 330 33397.24 295.75 2359.56 29.12 2010-11-26 13:09:26.000 330 33397.25 295.67 2359.51 29.12 2010-11-26 13:09:27.000 330 33397.19 295.67 2359.51 29.12 2010-11-26 13:09:28.000 330 33397.28 295.67 2359.52 29.12 2010-11-26 13:09:29.000 330 33397.24 295.61 2359.53 29.12 2010-11-26 13:09:30.000 330 33397.27 295.64 2359.55 29.12 2010-11-26 13:09:31.000 330 33397.23 295.61 2359.55 29.12 2010-11-26 13:09:32.000 330 33397.22 295.61 2359.50 29.12 2010-11-26 13:09:33.000 330 33397.23 295.60 2359.48 29.12 2010-11-26 13:09:34.000 330 33397.22 295.62 2359.51 29.12 2010-11-26 13:09:35.000 330 33397.09 295.61 2359.47 29.12 2010-11-26 13:09:36.000 330 33397.22 295.65 2359.50 29.12 2010-11-26 13:09:37.000 330 33397.13 295.63 2359.53 29.12 2010-11-26 13:09:38.000 330 33397.21 295.62 2359.55 29.12 2010-11-26 13:09:39.000 330 33397.21 295.65 2359.49 29.12 2010-11-26 13:09:40.000 330 33397.13 295.70 2359.44 29.12 2010-11-26 13:09:41.000 330 33397.13 295.74 2359.44 29.12 2010-11-26 13:09:42.000 330 33397.07 295.75 2359.47 29.12 2010-11-26 13:09:43.000 330 33397.17 295.82 2359.46 29.12 2010-11-26 13:09:44.000 330 33397.13 295.85 2359.47 29.12 2010-11-26 13:09:45.000 330 33397.09 295.86 2359.44 29.12 2010-11-26 13:09:46.000 330 33397.07 295.87 2359.52 29.12 2010-11-26 13:09:47.000 330 33397.09 295.92 2359.49 29.12 2010-11-26 13:09:48.000 330 33396.96 295.97 2359.55 29.12 2010-11-26 13:09:49.000 330 33397.10 295.99 2359.58 29.12 2010-11-26 13:09:50.000 330 33397.12 296.00 2359.53 29.12 2010-11-26 13:09:51.000 330 33397.01 296.00 2359.50 29.12 2010-11-26 13:09:52.000 330 33397.07 295.98 2359.58 29.12 2010-11-26 13:09:53.000 330 33397.04 296.00 2359.55 29.12 2010-11-26 13:09:54.000 330 33397.12 296.05 2359.45 29.12 2010-11-26 13:09:55.000 330 33397.16 296.01 2359.53 29.12 2010-11-26 13:09:56.000 330 33397.12 295.99 2359.54 29.12 2010-11-26 13:09:57.000 330 33397.04 295.99 2359.56 29.12 2010-11-26 13:09:58.000 330 33397.06 295.98 2359.64 29.12 2010-11-26 13:09:59.000 330 33397.21 295.96 2359.62 29.12 2010-11-26 13:10:00.000 330 33397.21 295.96 2359.55 29.12 2010-11-26 13:10:01.000 330 33397.13 295.89 2359.60 29.12 2010-11-26 13:10:02.000 330 33397.09 295.89 2359.53 29.12 2010-11-26 13:10:03.000 330 33397.10 295.87 2359.49 29.12 2010-11-26 13:10:04.000 330 33397.12 295.84 2359.55 29.12 2010-11-26 13:10:05.000 330 33397.15 295.79 2359.58 29.12 2010-11-26 13:10:06.000 330 33397.13 295.75 2359.64 29.12 2010-11-26 13:10:07.000 330 33397.15 295.74 2359.55 29.12 2010-11-26 13:10:08.000 330 33397.15 295.70 2359.59 29.12 2010-11-26 13:10:09.000 330 33397.12 295.67 2359.57 29.12 2010-11-26 13:10:10.000 330 33397.06 295.67 2359.58 29.12 2010-11-26 13:10:11.000 330 33397.09 295.70 2359.50 29.12 2010-11-26 13:10:12.000 330 33397.10 295.68 2359.50 29.12 2010-11-26 13:10:13.000 330 33396.96 295.65 2359.53 29.12 2010-11-26 13:10:14.000 330 33396.97 295.66 2359.50 29.12 2010-11-26 13:10:15.000 330 33397.03 295.66 2359.43 29.12 2010-11-26 13:10:16.000 330 33396.95 295.70 2359.50 29.12 2010-11-26 13:10:17.000 330 33397.05 295.66 2359.56 29.12 2010-11-26 13:10:18.000 330 33396.93 295.70 2359.40 29.12 2010-11-26 13:10:19.000 330 33396.98 295.75 2359.47 29.12 2010-11-26 13:10:20.000 330 33397.04 295.74 2359.59 29.12 2010-11-26 13:10:21.000 330 33396.94 295.74 2359.58 29.12 2010-11-26 13:10:22.000 330 33396.91 295.80 2359.59 29.12 2010-11-26 13:10:23.000 330 33397.00 295.83 2359.62 29.12 2010-11-26 13:10:24.000 330 33396.93 295.86 2359.56 29.12 2010-11-26 13:10:25.000 330 33397.00 295.88 2359.50 29.12 2010-11-26 13:10:26.000 330 33397.07 295.90 2359.47 29.12 2010-11-26 13:10:27.000 330 33396.97 295.90 2359.52 29.12 2010-11-26 13:10:28.000 330 33396.96 295.97 2359.58 29.12 2010-11-26 13:10:29.000 330 33397.00 295.98 2359.52 29.12 2010-11-26 13:10:30.000 330 33396.91 295.98 2359.60 29.12 2010-11-26 13:10:31.000 330 33397.01 296.00 2359.59 29.12 2010-11-26 13:10:32.000 330 33397.00 295.99 2359.55 29.12 2010-11-26 13:10:33.000 330 33396.97 295.98 2359.59 29.12 2010-11-26 13:10:34.000 330 33396.93 295.99 2359.65 29.12 2010-11-26 13:10:35.000 330 33396.91 295.99 2359.64 29.12 2010-11-26 13:10:36.000 330 33397.03 295.99 2359.61 29.12 2010-11-26 13:10:37.000 330 33396.95 295.97 2359.66 29.12 2010-11-26 13:10:38.000 330 33397.03 295.96 2359.58 29.12 2010-11-26 13:10:39.000 330 33396.93 295.96 2359.49 29.12 2010-11-26 13:10:40.000 330 33396.99 296.02 2359.64 29.12 2010-11-26 13:10:41.000 330 33396.97 295.99 2359.62 29.12 2010-11-26 13:10:42.000 330 33396.94 295.93 2359.66 29.12 2010-11-26 13:10:43.000 330 33397.01 295.94 2359.57 29.12 2010-11-26 13:10:44.000 330 33397.00 295.86 2359.64 29.12 2010-11-26 13:10:45.000 330 33396.99 295.86 2359.63 29.12 2010-11-26 13:10:46.000 330 33397.01 295.86 2359.64 29.12 2010-11-26 13:10:47.000 330 33397.10 295.81 2359.59 29.12 2010-11-26 13:10:48.000 330 33397.09 295.78 2359.56 29.12 2010-11-26 13:10:49.000 330 33396.90 295.74 2359.54 29.12 2010-11-26 13:10:50.000 330 33397.12 295.74 2359.65 29.12 2010-11-26 13:10:51.000 330 33396.98 295.70 2359.66 29.12 2010-11-26 13:10:52.000 330 33396.95 295.73 2359.59 29.12 2010-11-26 13:10:53.000 330 33396.97 295.69 2359.60 29.12 2010-11-26 13:10:54.000 330 33396.97 295.68 2359.61 29.12 2010-11-26 13:10:55.000 330 33396.89 295.71 2359.48 29.12 2010-11-26 13:10:56.000 330 33396.96 295.70 2359.62 29.12 2010-11-26 13:10:57.000 330 33396.93 295.68 2359.59 29.12 2010-11-26 13:10:58.000 330 33396.87 295.70 2359.53 29.12 2010-11-26 13:10:59.000 330 33396.85 295.70 2359.53 29.12 2010-11-26 13:11:00.000 330 33396.94 295.68 2359.56 29.12 2010-11-26 13:11:01.000 330 33396.94 295.72 2359.61 29.12 2010-11-26 13:11:02.000 330 33396.89 295.71 2359.56 29.12 2010-11-26 13:11:03.000 330 33396.85 295.75 2359.55 29.12 2010-11-26 13:11:04.000 330 33396.87 295.77 2359.58 29.12 2010-11-26 13:11:05.000 330 33396.86 295.83 2359.57 29.12 2010-11-26 13:11:06.000 330 33396.94 295.84 2359.53 29.12 2010-11-26 13:11:07.000 330 33396.88 295.87 2359.59 29.12 2010-11-26 13:11:08.000 330 33396.72 295.95 2359.55 29.12 2010-11-26 13:11:09.000 330 33396.76 295.94 2359.50 29.12 2010-11-26 13:11:10.000 330 33396.82 295.97 2359.55 29.12 2010-11-26 13:11:11.000 330 33396.84 295.96 2359.56 29.12 2010-11-26 13:11:12.000 330 33396.79 296.00 2359.64 29.12 2010-11-26 13:11:13.000 330 33396.81 295.94 2359.58 29.12 2010-11-26 13:11:14.000 330 33396.78 295.95 2359.54 29.12 2010-11-26 13:11:15.000 330 33396.82 295.96 2359.56 29.12 2010-11-26 13:11:16.000 330 33396.81 295.92 2359.53 29.12 2010-11-26 13:11:17.000 330 33396.76 295.87 2359.52 29.12 2010-11-26 13:11:18.000 330 33396.78 295.89 2359.58 29.12 2010-11-26 13:11:19.000 330 33396.88 295.89 2359.60 29.12 2010-11-26 13:11:20.000 330 33396.80 295.83 2359.52 29.12 2010-11-26 13:11:21.000 330 33396.75 295.78 2359.52 29.12 2010-11-26 13:11:22.000 330 33396.82 295.78 2359.50 29.12 2010-11-26 13:11:23.000 330 33396.80 295.76 2359.59 29.12 2010-11-26 13:11:24.000 330 33396.84 295.74 2359.62 29.12 2010-11-26 13:11:25.000 330 33396.95 295.70 2359.59 29.12 2010-11-26 13:11:26.000 330 33396.90 295.66 2359.56 29.12 2010-11-26 13:11:27.000 330 33396.80 295.65 2359.62 29.12 2010-11-26 13:11:28.000 330 33396.98 295.59 2359.59 29.12 2010-11-26 13:11:29.000 330 33396.99 295.64 2359.44 29.12 2010-11-26 13:11:30.000 330 33396.94 295.60 2359.56 29.12 2010-11-26 13:11:31.000 330 33396.95 295.58 2359.57 29.12 2010-11-26 13:11:32.000 330 33396.91 295.59 2359.56 29.12 2010-11-26 13:11:33.000 330 33396.94 295.56 2359.58 29.12 2010-11-26 13:11:34.000 330 33397.02 295.56 2359.48 29.12 2010-11-26 13:11:35.000 330 33396.96 295.47 2359.52 29.12 2010-11-26 13:11:36.000 330 33396.92 295.53 2359.47 29.12 2010-11-26 13:11:37.000 330 33396.95 295.51 2359.54 29.12 2010-11-26 13:11:38.000 330 33397.01 295.54 2359.49 29.12 2010-11-26 13:11:39.000 330 33396.96 295.52 2359.51 29.12 2010-11-26 13:11:40.000 330 33397.03 295.47 2359.46 29.12 2010-11-26 13:11:41.000 330 33397.04 295.52 2359.40 29.12 2010-11-26 13:11:42.000 330 33397.03 295.50 2359.46 29.12 2010-11-26 13:11:43.000 330 33397.00 295.51 2359.49 29.12 2010-11-26 13:11:44.000 330 33397.04 295.50 2359.43 29.12 2010-11-26 13:11:45.000 330 33397.13 295.49 2359.41 29.12 2010-11-26 13:11:46.000 330 33397.03 295.50 2359.43 29.12 2010-11-26 13:11:47.000 330 33396.96 295.53 2359.41 29.12 2010-11-26 13:11:48.000 330 33397.07 295.49 2359.43 29.12 2010-11-26 13:11:49.000 330 33397.10 295.51 2359.33 29.12 2010-11-26 13:11:50.000 330 33396.99 295.52 2359.32 29.12 2010-11-26 13:11:51.000 330 33397.07 295.49 2359.34 29.12 2010-11-26 13:11:52.000 330 33397.05 295.53 2359.31 29.12 2010-11-26 13:11:53.000 330 33397.01 295.52 2359.36 29.12 2010-11-26 13:11:54.000 330 33397.01 295.54 2359.31 29.12 2010-11-26 13:11:55.000 330 33396.96 295.53 2359.30 29.12 2010-11-26 13:11:56.000 330 33397.05 295.56 2359.38 29.12 2010-11-26 13:11:57.000 330 33397.00 295.56 2359.38 29.12 2010-11-26 13:11:58.000 330 33396.95 295.58 2359.21 29.12 2010-11-26 13:11:59.000 330 33396.99 295.54 2359.28 29.12 2010-11-26 13:12:00.000 330 33397.00 295.60 2359.31 29.12 2010-11-26 13:12:01.000 330 33397.06 295.53 2359.27 29.12 2010-11-26 13:12:02.000 330 33396.94 295.57 2359.27 29.12 2010-11-26 13:12:03.000 330 33396.97 295.55 2359.32 29.12 2010-11-26 13:12:04.000 330 33397.02 295.64 2359.28 29.12 2010-11-26 13:12:05.000 330 33397.01 295.65 2359.22 29.12 2010-11-26 13:12:06.000 330 33396.99 295.62 2359.33 29.12 2010-11-26 13:12:07.000 330 33396.94 295.65 2359.31 29.12 2010-11-26 13:12:08.000 330 33396.99 295.68 2359.28 29.12 2010-11-26 13:12:09.000 330 33397.01 295.69 2359.27 29.12 2010-11-26 13:12:10.000 330 33396.99 295.67 2359.29 29.12 2010-11-26 13:12:11.000 330 33397.01 295.72 2359.35 29.12 2010-11-26 13:12:12.000 330 33397.01 295.64 2359.24 29.12 2010-11-26 13:12:13.000 330 33397.02 295.69 2359.37 29.12 2010-11-26 13:12:14.000 330 33396.97 295.71 2359.33 29.12 2010-11-26 13:12:15.000 330 33397.00 295.70 2359.35 29.12 2010-11-26 13:12:16.000 330 33396.96 295.66 2359.36 29.12 2010-11-26 13:12:17.000 330 33396.96 295.69 2359.33 29.12 2010-11-26 13:12:18.000 330 33396.97 295.70 2359.29 29.12 2010-11-26 13:12:19.000 330 33396.94 295.71 2359.30 29.12 2010-11-26 13:12:20.000 330 33396.93 295.71 2359.38 29.12 2010-11-26 13:12:21.000 330 33396.93 295.71 2359.31 29.12 2010-11-26 13:12:22.000 330 33396.89 295.70 2359.39 29.12 2010-11-26 13:12:23.000 330 33396.92 295.69 2359.37 29.12 2010-11-26 13:12:24.000 330 33397.02 295.73 2359.29 29.12 2010-11-26 13:12:25.000 330 33396.84 295.71 2359.33 29.12 2010-11-26 13:12:26.000 330 33396.90 295.74 2359.41 29.12 2010-11-26 13:12:27.000 330 33396.76 295.76 2359.34 29.12 2010-11-26 13:12:28.000 330 33396.78 295.70 2359.39 29.12 2010-11-26 13:12:29.000 330 33396.85 295.76 2359.28 29.12 2010-11-26 13:12:30.000 330 33396.82 295.78 2359.31 29.12 2010-11-26 13:12:31.000 330 33396.84 295.73 2359.42 29.12 2010-11-26 13:12:32.000 330 33396.86 295.78 2359.37 29.12 2010-11-26 13:12:33.000 330 33396.80 295.76 2359.39 29.12 2010-11-26 13:12:34.000 330 33396.79 295.75 2359.40 29.12 2010-11-26 13:12:35.000 330 33396.74 295.78 2359.36 29.12 2010-11-26 13:12:36.000 330 33396.82 295.73 2359.37 29.12 2010-11-26 13:12:37.000 330 33396.78 295.73 2359.39 29.12 2010-11-26 13:12:38.000 330 33396.81 295.71 2359.42 29.12 2010-11-26 13:12:39.000 330 33396.81 295.70 2359.36 29.12 2010-11-26 13:12:40.000 330 33396.84 295.73 2359.37 29.12 2010-11-26 13:12:41.000 330 33396.84 295.73 2359.34 29.12 2010-11-26 13:12:42.000 330 33396.77 295.76 2359.37 29.12 2010-11-26 13:12:43.000 330 33396.79 295.74 2359.32 29.12 2010-11-26 13:12:44.000 330 33396.84 295.73 2359.37 29.12 2010-11-26 13:12:45.000 330 33396.74 295.71 2359.39 29.12 2010-11-26 13:12:46.000 330 33396.79 295.68 2359.38 29.12 2010-11-26 13:12:47.000 330 33396.84 295.70 2359.42 29.12 2010-11-26 13:12:48.000 330 33396.81 295.59 2359.41 29.12 2010-11-26 13:12:49.000 330 33396.83 295.64 2359.45 29.12 2010-11-26 13:12:50.000 330 33396.87 295.65 2359.38 29.12 2010-11-26 13:12:51.000 330 33396.76 295.65 2359.41 29.12 2010-11-26 13:12:52.000 330 33396.82 295.61 2359.34 29.12 2010-11-26 13:12:53.000 330 33396.84 295.66 2359.41 29.12 2010-11-26 13:12:54.000 330 33396.78 295.65 2359.38 29.12 2010-11-26 13:12:55.000 330 33396.81 295.64 2359.36 29.12 2010-11-26 13:12:56.000 330 33396.80 295.69 2359.33 29.12 2010-11-26 13:12:57.000 330 33396.78 295.68 2359.37 29.12 2010-11-26 13:12:58.000 330 33396.73 295.66 2359.39 29.12 2010-11-26 13:12:59.000 330 33396.85 295.71 2359.39 29.12 2010-11-26 13:13:00.000 330 33396.76 295.75 2359.42 29.12 2010-11-26 13:13:01.000 330 33396.85 295.75 2359.45 29.12 2010-11-26 13:13:02.000 330 33396.79 295.76 2359.43 29.12 2010-11-26 13:13:03.000 330 33396.77 295.76 2359.34 29.12 2010-11-26 13:13:04.000 330 33396.84 295.76 2359.45 29.12 2010-11-26 13:13:05.000 330 33396.76 295.79 2359.37 29.12 2010-11-26 13:13:06.000 330 33396.86 295.81 2359.40 29.12 2010-11-26 13:13:07.000 330 33396.79 295.78 2359.33 29.12 2010-11-26 13:13:08.000 330 33396.69 295.81 2359.39 29.12 2010-11-26 13:13:09.000 330 33396.78 295.74 2359.39 29.12 2010-11-26 13:13:10.000 330 33396.85 295.70 2359.35 29.12 2010-11-26 13:13:11.000 330 33396.85 295.78 2359.43 29.12 2010-11-26 13:13:12.000 330 33396.86 295.70 2359.34 29.12 2010-11-26 13:13:13.000 330 33396.93 295.72 2359.45 29.12 2010-11-26 13:13:14.000 330 33396.78 295.63 2359.43 29.11 2010-11-26 13:13:15.000 330 33396.76 295.66 2359.46 29.12 2010-11-26 13:13:16.000 330 33396.87 295.64 2359.45 29.11 2010-11-26 13:13:17.000 330 33396.85 295.61 2359.38 29.12 2010-11-26 13:13:18.000 330 33396.85 295.60 2359.34 29.12 2010-11-26 13:13:19.000 330 33396.78 295.61 2359.40 29.11 2010-11-26 13:13:20.000 330 33396.91 295.60 2359.47 29.12 2010-11-26 13:13:21.000 330 33396.82 295.55 2359.44 29.11 2010-11-26 13:13:22.000 330 33396.84 295.56 2359.29 29.11 2010-11-26 13:13:23.000 330 33396.91 295.46 2359.37 29.12 2010-11-26 13:13:24.000 330 33396.84 295.52 2359.29 29.11 2010-11-26 13:13:25.000 330 33396.87 295.49 2359.31 29.11 2010-11-26 13:13:26.000 330 33396.76 295.54 2359.39 29.11 2010-11-26 13:13:27.000 330 33396.77 295.50 2359.31 29.11 2010-11-26 13:13:28.000 330 33396.78 295.55 2359.31 29.11 2010-11-26 13:13:29.000 330 33396.76 295.55 2359.23 29.12 2010-11-26 13:13:30.000 330 33396.80 295.54 2359.26 29.12 2010-11-26 13:13:31.000 330 33396.81 295.64 2359.31 29.12 2010-11-26 13:13:32.000 330 33396.75 295.58 2359.31 29.11 2010-11-26 13:13:33.000 330 33396.75 295.55 2359.27 29.11 2010-11-26 13:13:34.000 330 33396.75 295.60 2359.29 29.11 2010-11-26 13:13:35.000 330 33396.78 295.59 2359.28 29.12 2010-11-26 13:13:36.000 330 33396.72 295.65 2359.33 29.12 2010-11-26 13:13:37.000 330 33396.77 295.64 2359.27 29.12 2010-11-26 13:13:38.000 330 33396.65 295.62 2359.15 29.11 2010-11-26 13:13:39.000 330 33396.70 295.62 2359.28 29.12 2010-11-26 13:13:40.000 330 33396.68 295.65 2359.26 29.12 2010-11-26 13:13:41.000 330 33396.71 295.67 2359.27 29.12 2010-11-26 13:13:42.000 330 33396.72 295.68 2359.37 29.11 2010-11-26 13:13:43.000 330 33396.73 295.65 2359.31 29.12 2010-11-26 13:13:44.000 330 33396.81 295.67 2359.31 29.12 2010-11-26 13:13:45.000 330 33396.68 295.65 2359.30 29.12 2010-11-26 13:13:46.000 330 33396.70 295.67 2359.40 29.12 2010-11-26 13:13:47.000 330 33396.75 295.67 2359.31 29.12 2010-11-26 13:13:48.000 330 33396.70 295.60 2359.35 29.12 2010-11-26 13:13:49.000 330 33396.83 295.61 2359.27 29.12 2010-11-26 13:13:50.000 330 33396.72 295.61 2359.34 29.12 2010-11-26 13:13:51.000 330 33396.71 295.62 2359.31 29.12 2010-11-26 13:13:52.000 330 33396.75 295.58 2359.36 29.12 2010-11-26 13:13:53.000 330 33396.76 295.60 2359.25 29.12 2010-11-26 13:13:54.000 330 33396.73 295.57 2359.32 29.12 2010-11-26 13:13:55.000 330 33396.63 295.55 2359.33 29.12 2010-11-26 13:13:56.000 330 33396.74 295.54 2359.28 29.12 2010-11-26 13:13:57.000 330 33396.70 295.53 2359.24 29.12 2010-11-26 13:13:58.000 330 33396.68 295.53 2359.24 29.12 2010-11-26 13:13:59.000 330 33396.68 295.52 2359.31 29.12 2010-11-26 13:14:00.000 330 33396.66 295.54 2359.32 29.12 2010-11-26 13:14:01.000 330 33396.71 295.53 2359.24 29.12 2010-11-26 13:14:02.000 330 33396.58 295.51 2359.28 29.12 2010-11-26 13:14:03.000 330 33396.63 295.50 2359.30 29.12 2010-11-26 13:14:04.000 330 33396.70 295.48 2359.35 29.12 2010-11-26 13:14:05.000 330 33396.62 295.50 2359.30 29.12 2010-11-26 13:14:06.000 330 33396.52 295.51 2359.30 29.12 2010-11-26 13:14:07.000 330 33396.67 295.52 2359.26 29.11 2010-11-26 13:14:08.000 330 33396.61 295.50 2359.24 29.12 2010-11-26 13:14:09.000 330 33396.57 295.47 2359.21 29.12 2010-11-26 13:14:10.000 330 33396.60 295.51 2359.29 29.12 2010-11-26 13:14:11.000 330 33396.60 295.53 2359.33 29.12 2010-11-26 13:14:12.000 330 33396.45 295.48 2359.29 29.12 2010-11-26 13:14:13.000 330 33396.65 295.50 2359.30 29.12 2010-11-26 13:14:14.000 330 33396.46 295.51 2359.25 29.12 2010-11-26 13:14:15.000 330 33396.53 295.52 2359.17 29.12 2010-11-26 13:14:16.000 330 33396.54 295.52 2359.24 29.12 2010-11-26 13:14:17.000 330 33396.49 295.49 2359.21 29.12 2010-11-26 13:14:18.000 330 33396.43 295.51 2359.26 29.12 2010-11-26 13:14:19.000 330 33396.46 295.49 2359.25 29.12 2010-11-26 13:14:20.000 330 33396.60 295.55 2359.16 29.12 2010-11-26 13:14:21.000 330 33396.49 295.51 2359.12 29.12 2010-11-26 13:14:22.000 330 33396.46 295.55 2359.18 29.12 2010-11-26 13:14:23.000 330 33396.56 295.53 2359.16 29.12 2010-11-26 13:14:24.000 330 33396.51 295.55 2359.15 29.12 2010-11-26 13:14:25.000 330 33396.60 295.53 2359.18 29.12 2010-11-26 13:14:26.000 330 33396.51 295.60 2359.24 29.12 2010-11-26 13:14:27.000 330 33396.50 295.58 2359.22 29.12 2010-11-26 13:14:28.000 330 33396.51 295.57 2359.19 29.12 2010-11-26 13:14:29.000 330 33396.50 295.59 2359.20 29.12 2010-11-26 13:14:30.000 330 33396.57 295.54 2359.19 29.12 2010-11-26 13:14:31.000 330 33396.61 295.55 2359.24 29.12 2010-11-26 13:14:32.000 330 33396.60 295.60 2359.25 29.12 2010-11-26 13:14:33.000 330 33396.56 295.59 2359.25 29.12 2010-11-26 13:14:34.000 330 33396.58 295.60 2359.23 29.12 2010-11-26 13:14:35.000 330 33396.56 295.64 2359.26 29.12 2010-11-26 13:14:36.000 330 33396.52 295.61 2359.24 29.12 2010-11-26 13:14:37.000 330 33396.61 295.65 2359.22 29.12 2010-11-26 13:14:38.000 330 33396.56 295.64 2359.21 29.12 2010-11-26 13:14:39.000 330 33396.50 295.61 2359.23 29.12 2010-11-26 13:14:40.000 330 33396.50 295.61 2359.16 29.12 2010-11-26 13:14:41.000 330 33396.53 295.68 2359.14 29.12 2010-11-26 13:14:42.000 330 33396.63 295.60 2359.25 29.12 2010-11-26 13:14:43.000 330 33396.41 295.65 2359.16 29.12 2010-11-26 13:14:44.000 330 33396.50 295.60 2359.18 29.12 2010-11-26 13:14:45.000 330 33396.63 295.60 2359.16 29.12 2010-11-26 13:14:46.000 330 33396.58 295.60 2359.22 29.12 2010-11-26 13:14:47.000 330 33396.48 295.58 2359.18 29.12 2010-11-26 13:14:48.000 330 33396.54 295.57 2359.19 29.12 2010-11-26 13:14:49.000 330 33396.47 295.58 2359.28 29.12 2010-11-26 13:14:50.000 330 33396.50 295.60 2359.25 29.12 2010-11-26 13:14:51.000 330 33396.45 295.55 2359.21 29.12 2010-11-26 13:14:52.000 330 33396.54 295.59 2359.23 29.12 2010-11-26 13:14:53.000 330 33396.54 295.51 2359.24 29.12 2010-11-26 13:14:54.000 330 33396.54 295.49 2359.22 29.12 2010-11-26 13:14:55.000 330 33396.55 295.51 2359.22 29.12 2010-11-26 13:14:56.000 330 33396.48 295.50 2359.16 29.12 2010-11-26 13:14:57.000 330 33396.44 295.44 2359.23 29.12 2010-11-26 13:14:58.000 330 33396.40 295.42 2359.12 29.12 2010-11-26 13:14:59.000 330 33396.46 295.47 2359.22 29.12 2010-11-26 13:15:00.000 330 33396.58 295.45 2359.19 29.12 2010-11-26 13:15:01.000 330 33396.43 295.47 2359.21 29.12 2010-11-26 13:15:02.000 330 33396.45 295.47 2359.17 29.12 2010-11-26 13:15:03.000 330 33396.45 295.45 2359.15 29.12 2010-11-26 13:15:04.000 330 33396.44 295.41 2359.11 29.12 2010-11-26 13:15:05.000 330 33396.52 295.42 2359.21 29.12 2010-11-26 13:15:06.000 330 33396.46 295.45 2359.12 29.12 2010-11-26 13:15:07.000 330 33396.47 295.43 2359.08 29.12 2010-11-26 13:15:08.000 330 33396.43 295.43 2359.22 29.12 2010-11-26 13:15:09.000 330 33396.46 295.40 2359.19 29.12 2010-11-26 13:15:10.000 330 33396.56 295.41 2359.19 29.12 2010-11-26 13:15:11.000 330 33396.54 295.38 2359.09 29.12 2010-11-26 13:15:12.000 330 33396.51 295.43 2359.10 29.12 2010-11-26 13:15:13.000 330 33396.56 295.43 2359.05 29.12 2010-11-26 13:15:14.000 330 33396.55 295.43 2359.16 29.12 2010-11-26 13:15:15.000 330 33396.56 295.41 2359.06 29.12 2010-11-26 13:15:16.000 330 33396.50 295.37 2359.11 29.12 2010-11-26 13:15:17.000 330 33396.58 295.42 2359.21 29.12 2010-11-26 13:15:18.000 330 33396.56 295.38 2359.10 29.12 2010-11-26 13:15:19.000 330 33396.46 295.38 2359.03 29.12 2010-11-26 13:15:20.000 330 33396.57 295.40 2359.03 29.12 2010-11-26 13:15:21.000 330 33396.48 295.44 2359.10 29.12 2010-11-26 13:15:22.000 330 33396.42 295.41 2359.04 29.12 2010-11-26 13:15:23.000 330 33396.48 295.43 2359.07 29.12 2010-11-26 13:15:24.000 330 33396.47 295.42 2359.14 29.12 2010-11-26 13:15:25.000 330 33396.49 295.44 2359.14 29.12 2010-11-26 13:15:26.000 330 33396.46 295.39 2359.00 29.12 2010-11-26 13:15:27.000 330 33396.46 295.39 2358.99 29.12 2010-11-26 13:15:28.000 330 33396.52 295.42 2359.13 29.12 2010-11-26 13:15:29.000 330 33396.47 295.37 2359.08 29.12 2010-11-26 13:15:30.000 330 33396.47 295.37 2358.98 29.12 2010-11-26 13:15:31.000 330 33396.47 295.37 2359.07 29.12 2010-11-26 13:15:32.000 330 33396.43 295.42 2359.09 29.12 2010-11-26 13:15:33.000 330 33396.35 295.38 2359.07 29.12 2010-11-26 13:15:34.000 330 33396.41 295.39 2359.05 29.12 2010-11-26 13:15:35.000 330 33396.39 295.38 2359.04 29.12 2010-11-26 13:15:36.000 330 33396.43 295.33 2359.03 29.12 2010-11-26 13:15:37.000 330 33396.41 295.36 2359.03 29.12 2010-11-26 13:15:38.000 330 33396.39 295.33 2359.07 29.12 2010-11-26 13:15:39.000 330 33396.38 295.33 2359.07 29.12 2010-11-26 13:15:40.000 330 33396.37 295.35 2359.13 29.12 2010-11-26 13:15:41.000 330 33396.31 295.37 2359.05 29.12 2010-11-26 13:15:42.000 330 33396.34 295.36 2359.07 29.12 2010-11-26 13:15:43.000 330 33396.27 295.35 2359.02 29.12 2010-11-26 13:15:44.000 330 33396.42 295.32 2359.05 29.12 2010-11-26 13:15:45.000 330 33396.35 295.35 2359.03 29.12 2010-11-26 13:15:46.000 330 33396.29 295.35 2359.16 29.12 2010-11-26 13:15:47.000 330 33396.32 295.32 2359.05 29.12 2010-11-26 13:15:48.000 330 33396.31 295.34 2359.05 29.12 2010-11-26 13:15:49.000 330 33396.36 295.37 2359.03 29.12 2010-11-26 13:15:50.000 330 33396.36 295.41 2359.12 29.12 2010-11-26 13:15:51.000 330 33396.29 295.43 2359.05 29.12 2010-11-26 13:15:52.000 330 33396.25 295.41 2359.04 29.12 2010-11-26 13:15:53.000 330 33396.26 295.38 2359.16 29.12 2010-11-26 13:15:54.000 330 33396.21 295.43 2359.08 29.12 2010-11-26 13:15:55.000 330 33396.21 295.39 2359.11 29.12 2010-11-26 13:15:56.000 330 33396.22 295.46 2359.12 29.12 2010-11-26 13:15:57.000 330 33396.20 295.45 2359.13 29.12 2010-11-26 13:15:58.000 330 33396.23 295.48 2359.10 29.12 2010-11-26 13:15:59.000 330 33396.14 295.51 2359.18 29.12 2010-11-26 13:16:00.000 330 33396.13 295.47 2359.09 29.12 2010-11-26 13:16:01.000 330 33396.17 295.47 2359.15 29.12 2010-11-26 13:16:02.000 330 33396.23 295.50 2359.16 29.12 2010-11-26 13:16:03.000 330 33396.22 295.49 2359.11 29.12 2010-11-26 13:16:04.000 330 33396.20 295.51 2359.15 29.12 2010-11-26 13:16:05.000 330 33396.22 295.52 2359.21 29.12 2010-11-26 13:16:06.000 330 33396.22 295.46 2359.16 29.12 2010-11-26 13:16:07.000 330 33396.26 295.47 2359.22 29.12 2010-11-26 13:16:08.000 330 33396.16 295.48 2359.15 29.12 2010-11-26 13:16:09.000 330 33396.14 295.47 2359.16 29.12 2010-11-26 13:16:10.000 330 33396.14 295.50 2359.13 29.12 2010-11-26 13:16:11.000 330 33396.14 295.42 2359.12 29.12 2010-11-26 13:16:12.000 330 33396.19 295.45 2359.19 29.12 2010-11-26 13:16:13.000 330 33396.14 295.43 2359.13 29.12 2010-11-26 13:16:14.000 330 33396.13 295.41 2359.18 29.12 2010-11-26 13:16:15.000 330 33396.16 295.41 2359.19 29.12 2010-11-26 13:16:16.000 330 33396.23 295.39 2359.15 29.12 2010-11-26 13:16:17.000 330 33396.22 295.38 2359.14 29.12 2010-11-26 13:16:18.000 330 33396.15 295.33 2359.15 29.12 2010-11-26 13:16:19.000 330 33396.12 295.33 2359.11 29.12 2010-11-26 13:16:20.000 330 33396.17 295.37 2359.17 29.12 2010-11-26 13:16:21.000 330 33396.10 295.30 2359.11 29.12 2010-11-26 13:16:22.000 330 33396.20 295.32 2359.21 29.12 2010-11-26 13:16:23.000 330 33396.16 295.28 2359.13 29.12 2010-11-26 13:16:24.000 330 33396.13 295.27 2359.17 29.12 2010-11-26 13:16:25.000 330 33396.31 295.25 2359.16 29.12 2010-11-26 13:16:26.000 330 33396.21 295.26 2359.14 29.12 2010-11-26 13:16:27.000 330 33396.20 295.20 2359.06 29.12 2010-11-26 13:16:28.000 330 33396.20 295.20 2359.14 29.12 2010-11-26 13:16:29.000 330 33396.20 295.22 2359.14 29.12 2010-11-26 13:16:30.000 330 33396.13 295.25 2359.12 29.12 2010-11-26 13:16:31.000 330 33396.19 295.24 2359.05 29.12 2010-11-26 13:16:32.000 330 33396.07 295.22 2359.03 29.12 2010-11-26 13:16:33.000 330 33396.10 295.23 2359.07 29.12 2010-11-26 13:16:34.000 330 33396.13 295.24 2359.02 29.12 2010-11-26 13:16:35.000 330 33396.11 295.23 2359.02 29.12 2010-11-26 13:16:36.000 330 33396.10 295.24 2359.09 29.12 2010-11-26 13:16:37.000 330 33396.24 295.21 2359.17 29.12 2010-11-26 13:16:38.000 330 33396.10 295.31 2359.05 29.11 2010-11-26 13:16:39.000 330 33396.07 295.26 2358.99 29.12 2010-11-26 13:16:40.000 330 33396.15 295.30 2359.04 29.12 2010-11-26 13:16:41.000 330 33396.10 295.33 2359.01 29.12 2010-11-26 13:16:42.000 330 33396.09 295.35 2359.00 29.12 2010-11-26 13:16:43.000 330 33395.97 295.38 2359.02 29.12 2010-11-26 13:16:44.000 330 33396.14 295.37 2359.03 29.12 2010-11-26 13:16:45.000 330 33396.03 295.39 2359.03 29.12 2010-11-26 13:16:46.000 330 33396.03 295.45 2358.99 29.12 2010-11-26 13:16:47.000 330 33396.06 295.42 2359.05 29.12 2010-11-26 13:16:48.000 330 33395.98 295.43 2359.03 29.12 2010-11-26 13:16:49.000 330 33395.88 295.41 2359.18 29.12 2010-11-26 13:16:50.000 330 33396.03 295.43 2358.94 29.12 2010-11-26 13:16:51.000 330 33395.97 295.45 2359.00 29.12 2010-11-26 13:16:52.000 330 33396.04 295.45 2359.06 29.12 2010-11-26 13:16:53.000 330 33396.09 295.47 2359.09 29.12 2010-11-26 13:16:54.000 330 33395.98 295.43 2359.05 29.12 2010-11-26 13:16:55.000 330 33396.10 295.41 2359.11 29.12 2010-11-26 13:16:56.000 330 33396.10 295.42 2359.03 29.12 2010-11-26 13:16:57.000 330 33395.91 295.42 2359.07 29.12 2010-11-26 13:16:58.000 330 33396.06 295.38 2359.12 29.12 2010-11-26 13:16:59.000 330 33396.01 295.38 2359.04 29.12 2010-11-26 13:17:00.000 330 33396.00 295.39 2359.07 29.12 2010-11-26 13:17:01.000 330 33396.06 295.38 2359.13 29.12 2010-11-26 13:17:02.000 330 33395.92 295.37 2359.09 29.12 2010-11-26 13:17:03.000 330 33395.94 295.36 2359.11 29.12 2010-11-26 13:17:04.000 330 33396.06 295.32 2359.09 29.12 2010-11-26 13:17:05.000 330 33396.01 295.35 2359.05 29.12 2010-11-26 13:17:06.000 330 33396.06 295.34 2359.07 29.12 2010-11-26 13:17:07.000 330 33396.04 295.32 2359.17 29.12 2010-11-26 13:17:08.000 330 33396.08 295.38 2359.01 29.12 2010-11-26 13:17:09.000 330 33396.00 295.36 2359.01 29.12 2010-11-26 13:17:10.000 330 33396.00 295.29 2359.10 29.12 2010-11-26 13:17:11.000 330 33396.03 295.28 2359.06 29.12 2010-11-26 13:17:12.000 330 33396.06 295.28 2359.09 29.12 2010-11-26 13:17:13.000 330 33396.09 295.22 2359.05 29.12 2010-11-26 13:17:14.000 330 33396.08 295.22 2359.05 29.12 2010-11-26 13:17:15.000 330 33396.03 295.25 2359.01 29.12 2010-11-26 13:17:16.000 330 33396.13 295.29 2359.06 29.12 2010-11-26 13:17:17.000 330 33396.10 295.26 2359.05 29.12 2010-11-26 13:17:18.000 330 33396.09 295.25 2359.05 29.12 2010-11-26 13:17:19.000 330 33396.06 295.28 2359.03 29.12 2010-11-26 13:17:20.000 330 33396.14 295.25 2358.96 29.12 2010-11-26 13:17:21.000 330 33395.97 295.25 2359.03 29.12 2010-11-26 13:17:22.000 330 33396.08 295.26 2359.02 29.12 2010-11-26 13:17:23.000 330 33396.05 295.28 2359.06 29.12 2010-11-26 13:17:24.000 330 33396.00 295.25 2359.00 29.12 2010-11-26 13:17:25.000 330 33395.94 295.28 2359.07 29.12 2010-11-26 13:17:26.000 330 33396.04 295.28 2359.04 29.12 2010-11-26 13:17:27.000 330 33395.93 295.26 2359.02 29.12 2010-11-26 13:17:28.000 330 33395.98 295.29 2358.99 29.12 2010-11-26 13:17:29.000 330 33395.90 295.30 2358.96 29.12 2010-11-26 13:17:30.000 330 33396.04 295.33 2359.02 29.11 2010-11-26 13:17:31.000 330 33395.88 295.36 2359.07 29.12 2010-11-26 13:17:32.000 330 33395.88 295.33 2359.05 29.12 2010-11-26 13:17:33.000 330 33395.81 295.32 2359.10 29.11 2010-11-26 13:17:34.000 330 33395.92 295.36 2359.07 29.12 2010-11-26 13:17:35.000 330 33395.81 295.35 2359.04 29.12 2010-11-26 13:17:36.000 330 33395.76 295.35 2359.00 29.12 2010-11-26 13:17:37.000 330 33395.86 295.34 2359.07 29.12 2010-11-26 13:17:38.000 330 33395.72 295.32 2359.00 29.12 2010-11-26 13:17:39.000 330 33395.76 295.36 2359.00 29.12 2010-11-26 13:17:40.000 330 33395.83 295.36 2358.97 29.11 2010-11-26 13:17:41.000 330 33395.71 295.39 2359.02 29.12 2010-11-26 13:17:42.000 330 33395.80 295.35 2359.01 29.12 2010-11-26 13:17:43.000 330 33395.72 295.38 2359.11 29.12 2010-11-26 13:17:44.000 330 33395.73 295.39 2359.02 29.11 2010-11-26 13:17:45.000 330 33395.71 295.35 2359.00 29.11 2010-11-26 13:17:46.000 330 33395.64 295.37 2359.03 29.12 2010-11-26 13:17:47.000 330 33395.68 295.40 2359.05 29.12 2010-11-26 13:17:48.000 330 33395.67 295.38 2359.04 29.12 2010-11-26 13:17:49.000 330 33395.58 295.37 2359.07 29.12 2010-11-26 13:17:50.000 330 33395.70 295.35 2359.03 29.12 2010-11-26 13:17:51.000 330 33395.68 295.36 2359.08 29.12 2010-11-26 13:17:52.000 330 33395.67 295.29 2359.06 29.12 2010-11-26 13:17:53.000 330 33395.66 295.23 2359.04 29.12 2010-11-26 13:17:54.000 330 33395.69 295.24 2359.03 29.12 2010-11-26 13:17:55.000 330 33395.64 295.23 2358.99 29.12 2010-11-26 13:17:56.000 330 33395.70 295.20 2359.08 29.11 2010-11-26 13:17:57.000 330 33395.64 295.21 2359.14 29.11 2010-11-26 13:17:58.000 330 33395.69 295.18 2359.13 29.11 2010-11-26 13:17:59.000 330 33395.73 295.20 2359.00 29.12 2010-11-26 13:18:00.000 330 33395.69 295.19 2359.07 29.12 2010-11-26 13:18:01.000 330 33395.64 295.13 2358.99 29.11 2010-11-26 13:18:02.000 330 33395.69 295.16 2358.96 29.11 2010-11-26 13:18:03.000 330 33395.61 295.13 2359.05 29.11 2010-11-26 13:18:04.000 330 33395.58 295.16 2359.02 29.11 2010-11-26 13:18:05.000 330 33395.63 295.15 2359.05 29.11 2010-11-26 13:18:06.000 330 33395.66 295.16 2358.98 29.11 2010-11-26 13:18:07.000 330 33395.54 295.19 2359.03 29.11 2010-11-26 13:18:08.000 330 33395.69 295.17 2359.08 29.11 2010-11-26 13:18:09.000 330 33395.70 295.17 2359.01 29.11 2010-11-26 13:18:10.000 330 33395.61 295.21 2359.02 29.11 2010-11-26 13:18:11.000 330 33395.61 295.21 2359.07 29.11 2010-11-26 13:18:12.000 330 33395.60 295.15 2359.03 29.11 2010-11-26 13:18:13.000 330 33395.64 295.18 2359.02 29.11 2010-11-26 13:18:14.000 330 33395.45 295.23 2359.05 29.11 2010-11-26 13:18:15.000 330 33395.54 295.23 2358.99 29.11 2010-11-26 13:18:16.000 330 33395.60 295.24 2359.08 29.11 2010-11-26 13:18:17.000 330 33395.63 295.23 2359.12 29.11 2010-11-26 13:18:18.000 330 33395.56 295.23 2359.06 29.11 2010-11-26 13:18:19.000 330 33395.56 295.21 2359.02 29.11 2010-11-26 13:18:20.000 330 33395.60 295.29 2359.04 29.11 2010-11-26 13:18:21.000 330 33395.52 295.25 2359.04 29.11 2010-11-26 13:18:22.000 330 33395.53 295.27 2359.02 29.11 2010-11-26 13:18:23.000 330 33395.54 295.24 2359.06 29.11 2010-11-26 13:18:24.000 330 33395.39 295.28 2359.07 29.11 2010-11-26 13:18:25.000 330 33395.53 295.26 2359.05 29.11 2010-11-26 13:18:26.000 330 33395.54 295.30 2359.07 29.11 2010-11-26 13:18:27.000 330 33395.45 295.24 2359.09 29.11 2010-11-26 13:18:28.000 330 33395.43 295.27 2359.00 29.11 2010-11-26 13:18:29.000 330 33395.41 295.28 2359.10 29.11 2010-11-26 13:18:30.000 330 33395.38 295.28 2359.05 29.11 2010-11-26 13:18:31.000 330 33395.49 295.32 2359.12 29.11 2010-11-26 13:18:32.000 330 33395.32 295.31 2359.14 29.11 2010-11-26 13:18:33.000 330 33395.25 295.31 2359.15 29.11 2010-11-26 13:18:34.000 330 33395.38 295.35 2359.11 29.11 2010-11-26 13:18:35.000 330 33395.37 295.41 2359.06 29.11 2010-11-26 13:18:36.000 330 33395.37 295.43 2359.10 29.11 2010-11-26 13:18:37.000 330 33395.25 295.41 2359.07 29.11 2010-11-26 13:18:38.000 330 33395.35 295.41 2359.10 29.11 2010-11-26 13:18:39.000 330 33395.31 295.44 2359.16 29.11 2010-11-26 13:18:40.000 330 33395.26 295.46 2359.05 29.11 2010-11-26 13:18:41.000 330 33395.15 295.42 2359.12 29.11 2010-11-26 13:18:42.000 330 33395.15 295.48 2359.15 29.11 2010-11-26 13:18:43.000 330 33395.18 295.45 2359.09 29.11 2010-11-26 13:18:44.000 330 33395.32 295.48 2359.06 29.11 2010-11-26 13:18:45.000 330 33395.23 295.49 2359.11 29.11 2010-11-26 13:18:46.000 330 33395.26 295.49 2359.06 29.11 2010-11-26 13:18:47.000 330 33395.23 295.46 2359.15 29.11 2010-11-26 13:18:48.000 330 33395.14 295.47 2359.16 29.11 2010-11-26 13:18:49.000 330 33395.27 295.48 2359.21 29.11 2010-11-26 13:18:50.000 330 33395.27 295.44 2359.23 29.11 2010-11-26 13:18:51.000 330 33395.25 295.43 2359.20 29.11 2010-11-26 13:18:52.000 330 33395.19 295.41 2359.20 29.11 2010-11-26 13:18:53.000 330 33395.27 295.36 2359.26 29.11 2010-11-26 13:18:54.000 330 33395.23 295.34 2359.25 29.11 2010-11-26 13:18:55.000 330 33395.38 295.30 2359.23 29.11 2010-11-26 13:18:56.000 330 33395.32 295.35 2359.18 29.11 2010-11-26 13:18:57.000 330 33395.30 295.31 2359.19 29.11 2010-11-26 13:18:58.000 330 33395.26 295.25 2359.22 29.11 2010-11-26 13:18:59.000 330 33395.31 295.25 2359.21 29.11 2010-11-26 13:19:00.000 330 33395.33 295.21 2359.12 29.11 2010-11-26 13:19:01.000 330 33395.25 295.18 2359.19 29.11 2010-11-26 13:19:02.000 330 33395.34 295.13 2359.14 29.11 2010-11-26 13:19:03.000 330 33395.26 295.12 2359.19 29.11 2010-11-26 13:19:04.000 330 33395.39 295.10 2359.19 29.11 2010-11-26 13:19:05.000 330 33395.33 295.02 2359.19 29.11 2010-11-26 13:19:06.000 330 33395.26 295.02 2359.16 29.11 2010-11-26 13:19:07.000 330 33395.20 295.01 2359.18 29.11 2010-11-26 13:19:08.000 330 33395.35 294.97 2359.22 29.11 2010-11-26 13:19:09.000 330 33395.29 294.97 2359.13 29.11 2010-11-26 13:19:10.000 330 33395.27 294.96 2359.11 29.11 2010-11-26 13:19:11.000 330 33395.25 294.98 2359.19 29.11 2010-11-26 13:19:12.000 330 33395.23 294.97 2359.12 29.11 2010-11-26 13:19:13.000 330 33395.32 295.01 2359.12 29.11 2010-11-26 13:19:14.000 330 33395.29 295.06 2359.11 29.11 2010-11-26 13:19:15.000 330 33395.21 295.09 2359.11 29.11 2010-11-26 13:19:16.000 330 33395.15 295.11 2359.11 29.11 2010-11-26 13:19:17.000 330 33395.25 295.11 2359.11 29.11 2010-11-26 13:19:18.000 330 33395.23 295.17 2359.07 29.11 2010-11-26 13:19:19.000 330 33395.17 295.17 2359.14 29.11 2010-11-26 13:19:20.000 330 33395.22 295.18 2359.01 29.11 2010-11-26 13:19:21.000 330 33395.08 295.27 2359.03 29.11 2010-11-26 13:19:22.000 330 33395.17 295.26 2359.09 29.11 2010-11-26 13:19:23.000 330 33395.10 295.29 2359.02 29.11 2010-11-26 13:19:24.000 330 33395.09 295.35 2359.04 29.11 2010-11-26 13:19:25.000 330 33395.15 295.32 2359.12 29.11 2010-11-26 13:19:26.000 330 33395.13 295.38 2359.09 29.11 2010-11-26 13:19:27.000 330 33395.21 295.40 2359.03 29.11 2010-11-26 13:19:28.000 330 33395.14 295.39 2359.07 29.11 2010-11-26 13:19:29.000 330 33395.20 295.39 2359.09 29.11 2010-11-26 13:19:30.000 330 33395.22 295.36 2359.15 29.11 2010-11-26 13:19:31.000 330 33395.24 295.40 2359.14 29.11 2010-11-26 13:19:32.000 330 33395.18 295.38 2359.12 29.11 2010-11-26 13:19:33.000 330 33395.29 295.37 2359.15 29.11 2010-11-26 13:19:34.000 330 33395.26 295.38 2359.11 29.11 2010-11-26 13:19:35.000 330 33395.30 295.31 2359.22 29.11 2010-11-26 13:19:36.000 330 33395.34 295.30 2359.15 29.11 2010-11-26 13:19:37.000 330 33395.26 295.25 2359.14 29.11 2010-11-26 13:19:38.000 330 33395.38 295.19 2359.08 29.11 2010-11-26 13:19:39.000 330 33395.33 295.18 2359.12 29.11 2010-11-26 13:19:40.000 330 33395.29 295.13 2359.08 29.11 2010-11-26 13:19:41.000 330 33395.36 295.14 2359.12 29.11 2010-11-26 13:19:42.000 330 33395.38 295.08 2359.14 29.11 2010-11-26 13:19:43.000 330 33395.45 295.07 2359.14 29.11 2010-11-26 13:19:44.000 330 33395.40 295.02 2359.09 29.11 2010-11-26 13:19:45.000 330 33395.43 295.00 2359.03 29.11 2010-11-26 13:19:46.000 330 33395.39 294.98 2359.00 29.11 2010-11-26 13:19:47.000 330 33395.41 294.95 2359.00 29.11 2010-11-26 13:19:48.000 330 33395.49 294.91 2359.05 29.11 2010-11-26 13:19:49.000 330 33395.41 294.88 2359.09 29.11 2010-11-26 13:19:50.000 330 33395.48 294.85 2359.00 29.11 2010-11-26 13:19:51.000 330 33395.45 294.82 2358.98 29.11 2010-11-26 13:19:52.000 330 33395.38 294.82 2358.94 29.11 2010-11-26 13:19:53.000 330 33395.41 294.89 2359.01 29.11 2010-11-26 13:19:54.000 330 33395.37 294.81 2359.00 29.11 2010-11-26 13:19:55.000 330 33395.41 294.82 2358.97 29.11 2010-11-26 13:19:56.000 330 33395.42 294.83 2358.91 29.11 2010-11-26 13:19:57.000 330 33395.38 294.83 2358.99 29.11 2010-11-26 13:19:58.000 330 33395.45 294.83 2358.94 29.11 2010-11-26 13:19:59.000 330 33395.36 294.84 2358.94 29.11 2010-11-26 13:20:00.000 330 33395.29 294.82 2358.88 29.11 2010-11-26 13:20:01.000 330 33395.41 294.85 2358.82 29.11 2010-11-26 13:20:02.000 330 33395.31 294.84 2358.92 29.11 2010-11-26 13:20:03.000 330 33395.33 294.88 2358.86 29.11 2010-11-26 13:20:04.000 330 33395.23 294.88 2358.84 29.11 2010-11-26 13:20:05.000 330 33395.25 294.87 2358.86 29.11 2010-11-26 13:20:06.000 330 33395.15 294.89 2358.89 29.11 2010-11-26 13:20:07.000 330 33395.18 294.97 2358.87 29.11 2010-11-26 13:20:08.000 330 33395.18 294.92 2358.81 29.11 2010-11-26 13:20:09.000 330 33395.10 294.96 2358.90 29.11 2010-11-26 13:20:10.000 330 33395.17 294.99 2358.84 29.11 2010-11-26 13:20:11.000 330 33395.14 295.00 2358.93 29.11 2010-11-26 13:20:12.000 330 33395.12 295.03 2358.91 29.11 2010-11-26 13:20:13.000 330 33395.06 295.04 2358.91 29.11 2010-11-26 13:20:14.000 330 33395.13 295.04 2358.85 29.11 2010-11-26 13:20:15.000 330 33395.08 295.06 2358.91 29.11 2010-11-26 13:20:16.000 330 33395.10 295.06 2358.91 29.11 2010-11-26 13:20:17.000 330 33395.14 295.10 2358.93 29.11 2010-11-26 13:20:18.000 330 33395.07 295.09 2358.88 29.11 2010-11-26 13:20:19.000 330 33394.95 295.14 2358.97 29.11 2010-11-26 13:20:20.000 330 33395.05 295.15 2359.00 29.11 2010-11-26 13:20:21.000 330 33394.94 295.14 2358.94 29.11 2010-11-26 13:20:22.000 330 33394.95 295.15 2358.89 29.11 2010-11-26 13:20:23.000 330 33395.01 295.12 2358.97 29.11 2010-11-26 13:20:24.000 330 33394.93 295.17 2358.90 29.11 2010-11-26 13:20:25.000 330 33394.95 295.18 2358.96 29.11 2010-11-26 13:20:26.000 330 33394.97 295.17 2358.96 29.11 2010-11-26 13:20:27.000 330 33394.90 295.18 2358.89 29.11 2010-11-26 13:20:28.000 330 33394.98 295.17 2358.98 29.11 2010-11-26 13:20:29.000 330 33394.96 295.20 2358.99 29.11 2010-11-26 13:20:30.000 330 33394.92 295.16 2358.98 29.11 2010-11-26 13:20:31.000 330 33394.98 295.17 2358.95 29.11 2010-11-26 13:20:32.000 330 33394.95 295.12 2358.93 29.11 2010-11-26 13:20:33.000 330 33394.81 295.18 2358.95 29.11 2010-11-26 13:20:34.000 330 33394.91 295.14 2358.92 29.11 2010-11-26 13:20:35.000 330 33394.88 295.14 2359.06 29.11 2010-11-26 13:20:36.000 330 33394.87 295.09 2359.07 29.11 2010-11-26 13:20:37.000 330 33394.76 295.10 2358.98 29.11 2010-11-26 13:20:38.000 330 33394.89 295.13 2359.03 29.11 2010-11-26 13:20:39.000 330 33394.89 295.05 2358.93 29.11 2010-11-26 13:20:40.000 330 33394.85 295.04 2358.97 29.11 2010-11-26 13:20:41.000 330 33394.86 295.05 2359.02 29.11 2010-11-26 13:20:42.000 330 33394.85 295.02 2358.96 29.11 2010-11-26 13:20:43.000 330 33394.96 294.98 2359.05 29.11 2010-11-26 13:20:44.000 330 33394.86 295.04 2359.07 29.11 2010-11-26 13:20:45.000 330 33394.99 295.01 2359.00 29.11 2010-11-26 13:20:46.000 330 33394.89 295.01 2358.96 29.11 2010-11-26 13:20:47.000 330 33394.87 295.01 2358.96 29.11 2010-11-26 13:20:48.000 330 33394.88 294.98 2359.03 29.11 2010-11-26 13:20:49.000 330 33394.80 294.98 2359.03 29.11 2010-11-26 13:20:50.000 330 33394.87 294.99 2358.97 29.11 2010-11-26 13:20:51.000 330 33394.86 294.99 2358.98 29.11 2010-11-26 13:20:52.000 330 33394.76 294.96 2358.99 29.11 2010-11-26 13:20:53.000 330 33394.83 294.97 2358.97 29.11 2010-11-26 13:20:54.000 330 33394.91 295.01 2358.96 29.11 2010-11-26 13:20:55.000 330 33394.87 295.03 2359.05 29.11 2010-11-26 13:20:56.000 330 33394.96 294.97 2359.05 29.11 2010-11-26 13:20:57.000 330 33394.90 294.98 2359.03 29.11 2010-11-26 13:20:58.000 330 33394.83 294.99 2359.06 29.11 2010-11-26 13:20:59.000 330 33394.86 295.03 2358.99 29.11 2010-11-26 13:21:00.000 330 33394.93 295.03 2358.89 29.11 2010-11-26 13:21:01.000 330 33394.92 294.98 2358.98 29.11 2010-11-26 13:21:02.000 330 33395.01 295.01 2358.94 29.11 2010-11-26 13:21:03.000 330 33394.96 295.03 2358.99 29.11 2010-11-26 13:21:04.000 330 33394.93 295.04 2359.02 29.11 2010-11-26 13:21:05.000 330 33394.90 295.10 2358.94 29.11 2010-11-26 13:21:06.000 330 33394.98 295.07 2359.03 29.11 2010-11-26 13:21:07.000 330 33394.91 295.06 2358.99 29.11 2010-11-26 13:21:08.000 330 33394.98 295.07 2359.10 29.11 2010-11-26 13:21:09.000 330 33395.03 295.04 2358.95 29.11 2010-11-26 13:21:10.000 330 33394.92 295.04 2358.90 29.11 2010-11-26 13:21:11.000 330 33394.96 295.03 2358.95 29.11 2010-11-26 13:21:12.000 330 33394.92 295.04 2359.05 29.11 2010-11-26 13:21:13.000 330 33394.99 295.06 2358.99 29.11 2010-11-26 13:21:14.000 330 33395.08 295.08 2359.06 29.11 2010-11-26 13:21:15.000 330 33394.99 295.02 2358.96 29.11 2010-11-26 13:21:16.000 330 33395.00 295.01 2358.94 29.11 2010-11-26 13:21:17.000 330 33395.04 295.04 2358.96 29.11 2010-11-26 13:21:18.000 330 33394.97 295.03 2359.02 29.11 2010-11-26 13:21:19.000 330 33394.98 295.09 2358.94 29.11 2010-11-26 13:21:20.000 330 33394.95 295.04 2358.93 29.11 2010-11-26 13:21:21.000 330 33394.90 295.04 2359.00 29.11 2010-11-26 13:21:22.000 330 33394.95 295.02 2358.96 29.11 2010-11-26 13:21:23.000 330 33394.96 295.00 2358.91 29.11 2010-11-26 13:21:24.000 330 33394.88 295.02 2358.93 29.11 2010-11-26 13:21:25.000 330 33394.95 294.98 2358.95 29.11 2010-11-26 13:21:26.000 330 33394.90 295.01 2358.95 29.11 2010-11-26 13:21:27.000 330 33394.97 294.98 2358.99 29.11 2010-11-26 13:21:28.000 330 33395.00 294.94 2358.91 29.11 2010-11-26 13:21:29.000 330 33394.95 294.98 2358.95 29.11 2010-11-26 13:21:30.000 330 33394.89 294.93 2358.96 29.11 2010-11-26 13:21:31.000 330 33394.92 294.94 2358.83 29.11 2010-11-26 13:21:32.000 330 33394.88 294.96 2358.97 29.11 2010-11-26 13:21:33.000 330 33395.02 294.88 2358.94 29.11 2010-11-26 13:21:34.000 330 33394.93 294.89 2358.90 29.11 2010-11-26 13:21:35.000 330 33394.86 294.87 2358.84 29.11 2010-11-26 13:21:36.000 330 33394.88 294.90 2358.83 29.11 2010-11-26 13:21:37.000 330 33394.84 294.88 2358.86 29.11 2010-11-26 13:21:38.000 330 33394.96 294.89 2358.83 29.11 2010-11-26 13:21:39.000 330 33394.82 294.93 2358.83 29.11 2010-11-26 13:21:40.000 330 33394.87 294.93 2358.82 29.11 2010-11-26 13:21:41.000 330 33394.77 294.89 2358.84 29.11 2010-11-26 13:21:42.000 330 33394.86 294.90 2358.92 29.11 2010-11-26 13:21:43.000 330 33394.79 294.94 2358.81 29.11 2010-11-26 13:21:44.000 330 33394.85 294.90 2358.90 29.11 2010-11-26 13:21:45.000 330 33394.78 294.90 2358.86 29.11 2010-11-26 13:21:46.000 330 33394.87 294.95 2358.88 29.11 2010-11-26 13:21:47.000 330 33394.87 294.95 2358.89 29.11 2010-11-26 13:21:48.000 330 33394.87 294.98 2358.76 29.11 2010-11-26 13:21:49.000 330 33394.90 294.95 2358.87 29.11 2010-11-26 13:21:50.000 330 33394.88 294.94 2358.80 29.11 2010-11-26 13:21:51.000 330 33394.88 294.96 2358.82 29.11 2010-11-26 13:21:52.000 330 33394.92 294.98 2358.82 29.11 2010-11-26 13:21:53.000 330 33394.98 294.95 2358.82 29.11 2010-11-26 13:21:54.000 330 33394.98 294.96 2358.94 29.11 2010-11-26 13:21:55.000 330 33394.88 294.98 2358.81 29.11 2010-11-26 13:21:56.000 330 33395.04 294.91 2358.86 29.11 2010-11-26 13:21:57.000 330 33394.98 294.89 2358.86 29.11 2010-11-26 13:21:58.000 330 33394.98 294.87 2358.83 29.11 2010-11-26 13:21:59.000 330 33395.02 294.89 2358.88 29.11 2010-11-26 13:22:00.000 330 33395.02 294.84 2358.86 29.11 2010-11-26 13:22:01.000 330 33395.05 294.83 2358.82 29.11 2010-11-26 13:22:02.000 330 33395.07 294.79 2358.79 29.11 2010-11-26 13:22:03.000 330 33395.10 294.76 2358.93 29.11 2010-11-26 13:22:04.000 330 33395.05 294.80 2358.87 29.11 2010-11-26 13:22:05.000 330 33395.11 294.77 2358.92 29.11 2010-11-26 13:22:06.000 330 33395.11 294.73 2358.81 29.11 2010-11-26 13:22:07.000 330 33395.13 294.73 2358.80 29.11 2010-11-26 13:22:08.000 330 33395.06 294.69 2358.77 29.11 2010-11-26 13:22:09.000 330 33395.08 294.67 2358.83 29.11 2010-11-26 13:22:10.000 330 33395.08 294.67 2358.84 29.11 2010-11-26 13:22:11.000 330 33395.08 294.64 2358.82 29.11 2010-11-26 13:22:12.000 330 33395.11 294.66 2358.77 29.11 2010-11-26 13:22:13.000 330 33395.13 294.66 2358.82 29.11 2010-11-26 13:22:14.000 330 33394.94 294.66 2358.83 29.11 2010-11-26 13:22:15.000 330 33395.18 294.64 2358.75 29.11 2010-11-26 13:22:16.000 330 33395.09 294.64 2358.72 29.11 2010-11-26 13:22:17.000 330 33395.07 294.65 2358.75 29.11 2010-11-26 13:22:18.000 330 33394.99 294.67 2358.76 29.11 2010-11-26 13:22:19.000 330 33395.11 294.60 2358.78 29.11 2010-11-26 13:22:20.000 330 33394.91 294.65 2358.81 29.11 2010-11-26 13:22:21.000 330 33395.05 294.65 2358.74 29.11 2010-11-26 13:22:22.000 330 33394.99 294.62 2358.72 29.11 2010-11-26 13:22:23.000 330 33394.96 294.66 2358.71 29.11 2010-11-26 13:22:24.000 330 33394.99 294.70 2358.62 29.11 2010-11-26 13:22:25.000 330 33395.04 294.69 2358.71 29.11 2010-11-26 13:22:26.000 330 33394.93 294.79 2358.71 29.11 2010-11-26 13:22:27.000 330 33394.99 294.77 2358.72 29.11 2010-11-26 13:22:28.000 330 33394.95 294.80 2358.72 29.11 2010-11-26 13:22:29.000 330 33394.90 294.83 2358.72 29.11 2010-11-26 13:22:30.000 330 33394.93 294.83 2358.69 29.11 2010-11-26 13:22:31.000 330 33394.95 294.84 2358.67 29.11 2010-11-26 13:22:32.000 330 33394.88 294.90 2358.75 29.11 2010-11-26 13:22:33.000 330 33394.86 294.90 2358.73 29.11 2010-11-26 13:22:34.000 330 33394.89 294.89 2358.68 29.11 2010-11-26 13:22:35.000 330 33394.90 294.95 2358.71 29.11 2010-11-26 13:22:36.000 330 33394.92 294.94 2358.71 29.11 2010-11-26 13:22:37.000 330 33394.92 295.01 2358.64 29.11 2010-11-26 13:22:38.000 330 33394.91 295.04 2358.75 29.11 2010-11-26 13:22:39.000 330 33394.93 295.03 2358.73 29.11 2010-11-26 13:22:40.000 330 33394.88 295.06 2358.69 29.11 2010-11-26 13:22:41.000 330 33394.88 295.06 2358.78 29.11 2010-11-26 13:22:42.000 330 33394.86 295.01 2358.71 29.11 2010-11-26 13:22:43.000 330 33394.92 295.03 2358.74 29.11 2010-11-26 13:22:44.000 330 33394.98 295.02 2358.77 29.11 2010-11-26 13:22:45.000 330 33394.88 294.96 2358.69 29.11 2010-11-26 13:22:46.000 330 33394.86 294.95 2358.67 29.11 2010-11-26 13:22:47.000 330 33394.95 294.96 2358.74 29.11 2010-11-26 13:22:48.000 330 33394.82 294.96 2358.77 29.11 2010-11-26 13:22:49.000 330 33394.78 294.93 2358.74 29.11 2010-11-26 13:22:50.000 330 33394.86 294.92 2358.80 29.11 2010-11-26 13:22:51.000 330 33394.77 294.93 2358.69 29.11 2010-11-26 13:22:52.000 330 33394.88 294.92 2358.68 29.11 2010-11-26 13:22:53.000 330 33394.90 294.89 2358.75 29.11 2010-11-26 13:22:54.000 330 33394.80 294.86 2358.78 29.11 2010-11-26 13:22:55.000 330 33394.80 294.84 2358.72 29.11 2010-11-26 13:22:56.000 330 33394.74 294.83 2358.68 29.11 2010-11-26 13:22:57.000 330 33394.76 294.82 2358.81 29.11 2010-11-26 13:22:58.000 330 33394.74 294.81 2358.75 29.11 2010-11-26 13:22:59.000 330 33394.73 294.78 2358.72 29.11 2010-11-26 13:23:00.000 330 33394.67 294.80 2358.78 29.11 2010-11-26 13:23:01.000 330 33394.66 294.81 2358.74 29.11 2010-11-26 13:23:02.000 330 33394.65 294.81 2358.71 29.11 2010-11-26 13:23:03.000 330 33394.62 294.79 2358.80 29.11 2010-11-26 13:23:04.000 330 33394.60 294.81 2358.74 29.11 2010-11-26 13:23:05.000 330 33394.62 294.81 2358.66 29.11 2010-11-26 13:23:06.000 330 33394.61 294.84 2358.80 29.11 2010-11-26 13:23:07.000 330 33394.66 294.81 2358.67 29.11 2010-11-26 13:23:08.000 330 33394.62 294.83 2358.81 29.11 2010-11-26 13:23:09.000 330 33394.55 294.82 2358.70 29.11 2010-11-26 13:23:10.000 330 33394.62 294.84 2358.69 29.11 2010-11-26 13:23:11.000 330 33394.57 294.85 2358.74 29.11 2010-11-26 13:23:12.000 330 33394.55 294.84 2358.72 29.11 2010-11-26 13:23:13.000 330 33394.58 294.86 2358.75 29.11 2010-11-26 13:23:14.000 330 33394.39 294.91 2358.72 29.11 2010-11-26 13:23:15.000 330 33394.56 294.93 2358.76 29.11 2010-11-26 13:23:16.000 330 33394.51 294.91 2358.75 29.11 2010-11-26 13:23:17.000 330 33394.46 294.92 2358.83 29.11 2010-11-26 13:23:18.000 330 33394.49 294.92 2358.76 29.11 2010-11-26 13:23:19.000 330 33394.45 294.94 2358.69 29.11 2010-11-26 13:23:20.000 330 33394.37 294.92 2358.69 29.11 2010-11-26 13:23:21.000 330 33394.56 294.94 2358.71 29.11 2010-11-26 13:23:22.000 330 33394.42 294.98 2358.68 29.11 2010-11-26 13:23:23.000 330 33394.40 295.00 2358.77 29.11 2010-11-26 13:23:24.000 330 33394.48 295.00 2358.71 29.11 2010-11-26 13:23:25.000 330 33394.42 294.98 2358.73 29.11 2010-11-26 13:23:26.000 330 33394.32 295.02 2358.75 29.11 2010-11-26 13:23:27.000 330 33394.41 294.99 2358.70 29.11 2010-11-26 13:23:28.000 330 33394.43 294.98 2358.66 29.11 2010-11-26 13:23:29.000 330 33394.41 295.02 2358.81 29.11 2010-11-26 13:23:30.000 330 33394.36 295.07 2358.81 29.11 2010-11-26 13:23:31.000 330 33394.43 295.02 2358.72 29.11 2010-11-26 13:23:32.000 330 33394.47 295.04 2358.72 29.11 2010-11-26 13:23:33.000 330 33394.32 295.04 2358.63 29.11 2010-11-26 13:23:34.000 330 33394.38 295.02 2358.65 29.11 2010-11-26 13:23:35.000 330 33394.46 295.04 2358.77 29.11 2010-11-26 13:23:36.000 330 33394.40 295.02 2358.85 29.11 2010-11-26 13:23:37.000 330 33394.49 295.04 2358.77 29.11 2010-11-26 13:23:38.000 330 33394.33 295.00 2358.76 29.11 2010-11-26 13:23:39.000 330 33394.30 295.01 2358.68 29.11 2010-11-26 13:23:40.000 330 33394.43 295.01 2358.75 29.11 2010-11-26 13:23:41.000 330 33394.43 294.99 2358.63 29.11 2010-11-26 13:23:42.000 330 33394.46 295.04 2358.62 29.11 2010-11-26 13:23:43.000 330 33394.48 295.02 2358.78 29.11 2010-11-26 13:23:44.000 330 33394.51 294.97 2358.79 29.11 2010-11-26 13:23:45.000 330 33394.51 294.98 2358.76 29.11 2010-11-26 13:23:46.000 330 33394.44 294.97 2358.72 29.11 2010-11-26 13:23:47.000 330 33394.42 295.00 2358.75 29.11 2010-11-26 13:23:48.000 330 33394.43 294.99 2358.72 29.11 2010-11-26 13:23:49.000 330 33394.39 294.99 2358.69 29.11 2010-11-26 13:23:50.000 330 33394.45 294.98 2358.78 29.11 2010-11-26 13:23:51.000 330 33394.45 294.96 2358.77 29.11 2010-11-26 13:23:52.000 330 33394.43 294.94 2358.76 29.11 2010-11-26 13:23:53.000 330 33394.42 294.97 2358.72 29.11 2010-11-26 13:23:54.000 330 33394.43 294.95 2358.74 29.11 2010-11-26 13:23:55.000 330 33394.49 294.90 2358.74 29.11 2010-11-26 13:23:56.000 330 33394.50 294.92 2358.72 29.11 2010-11-26 13:23:57.000 330 33394.43 294.90 2358.78 29.11 2010-11-26 13:23:58.000 330 33394.41 294.92 2358.72 29.11 2010-11-26 13:23:59.000 330 33394.46 294.92 2358.74 29.11 2010-11-26 13:24:00.000 330 33394.43 294.96 2358.78 29.11 2010-11-26 13:24:01.000 330 33394.42 294.95 2358.76 29.11 2010-11-26 13:24:02.000 330 33394.43 294.97 2358.71 29.11 2010-11-26 13:24:03.000 330 33394.44 294.94 2358.74 29.11 2010-11-26 13:24:04.000 330 33394.39 294.94 2358.75 29.11 2010-11-26 13:24:05.000 330 33394.43 294.95 2358.74 29.11 2010-11-26 13:24:06.000 330 33394.47 294.91 2358.72 29.11 2010-11-26 13:24:07.000 330 33394.46 294.91 2358.80 29.11 2010-11-26 13:24:08.000 330 33394.40 294.92 2358.71 29.11 2010-11-26 13:24:09.000 330 33394.42 294.90 2358.73 29.11 2010-11-26 13:24:10.000 330 33394.41 294.91 2358.67 29.11 2010-11-26 13:24:11.000 330 33394.43 294.96 2358.74 29.11 2010-11-26 13:24:12.000 330 33394.41 294.94 2358.83 29.11 2010-11-26 13:24:13.000 330 33394.39 294.97 2358.82 29.11 2010-11-26 13:24:14.000 330 33394.55 294.98 2358.65 29.11 2010-11-26 13:24:15.000 330 33394.42 294.95 2358.72 29.11 2010-11-26 13:24:16.000 330 33394.45 294.98 2358.71 29.11 2010-11-26 13:24:17.000 330 33394.47 294.96 2358.71 29.11 2010-11-26 13:24:18.000 330 33394.36 294.98 2358.72 29.11 2010-11-26 13:24:19.000 330 33394.50 295.02 2358.80 29.11 2010-11-26 13:24:20.000 330 33394.40 295.02 2358.74 29.11 2010-11-26 13:24:21.000 330 33394.38 295.00 2358.72 29.11 2010-11-26 13:24:22.000 330 33394.43 294.99 2358.72 29.11 2010-11-26 13:24:23.000 330 33394.42 295.06 2358.63 29.11 2010-11-26 13:24:24.000 330 33394.42 295.00 2358.72 29.11 2010-11-26 13:24:25.000 330 33394.39 295.02 2358.72 29.11 2010-11-26 13:24:26.000 330 33394.32 295.06 2358.71 29.11 2010-11-26 13:24:27.000 330 33394.29 295.10 2358.66 29.11 2010-11-26 13:24:28.000 330 33394.29 295.05 2358.60 29.11 2010-11-26 13:24:29.000 330 33394.25 295.05 2358.71 29.11 2010-11-26 13:24:30.000 330 33394.29 295.07 2358.68 29.11 2010-11-26 13:24:31.000 330 33394.23 295.06 2358.78 29.11 2010-11-26 13:24:32.000 330 33394.27 295.06 2358.70 29.11 2010-11-26 13:24:33.000 330 33394.21 295.04 2358.62 29.11 2010-11-26 13:24:34.000 330 33394.32 295.02 2358.62 29.11 2010-11-26 13:24:35.000 330 33394.29 295.05 2358.78 29.11 2010-11-26 13:24:36.000 330 33394.27 294.99 2358.71 29.11 2010-11-26 13:24:37.000 330 33394.31 295.00 2358.74 29.11 2010-11-26 13:24:38.000 330 33394.29 294.97 2358.82 29.11 2010-11-26 13:24:39.000 330 33394.35 294.98 2358.82 29.11 2010-11-26 13:24:40.000 330 33394.23 294.89 2358.81 29.11 2010-11-26 13:24:41.000 330 33394.39 294.83 2358.69 29.11 2010-11-26 13:24:42.000 330 33394.29 294.81 2358.84 29.11 2010-11-26 13:24:43.000 330 33394.25 294.81 2358.82 29.11 2010-11-26 13:24:44.000 330 33394.38 294.75 2358.74 29.11 2010-11-26 13:24:45.000 330 33394.31 294.71 2358.78 29.11 2010-11-26 13:24:46.000 330 33394.33 294.69 2358.66 29.11 2010-11-26 13:24:47.000 330 33394.29 294.69 2358.71 29.11 2010-11-26 13:24:48.000 330 33394.35 294.68 2358.65 29.11 2010-11-26 13:24:49.000 330 33394.33 294.67 2358.86 29.11 2010-11-26 13:24:50.000 330 33394.25 294.67 2358.72 29.11 2010-11-26 13:24:51.000 330 33394.32 294.68 2358.69 29.11 2010-11-26 13:24:52.000 330 33394.33 294.66 2358.68 29.11 2010-11-26 13:24:53.000 330 33394.30 294.72 2358.61 29.11 2010-11-26 13:24:54.000 330 33394.29 294.72 2358.71 29.11 2010-11-26 13:24:55.000 330 33394.24 294.75 2358.71 29.11 2010-11-26 13:24:56.000 330 33394.17 294.73 2358.64 29.11 2010-11-26 13:24:57.000 330 33394.25 294.70 2358.72 29.11 2010-11-26 13:24:58.000 330 33394.23 294.71 2358.69 29.11 2010-11-26 13:24:59.000 330 33394.27 294.79 2358.68 29.11 2010-11-26 13:25:00.000 330 33394.21 294.83 2358.74 29.11 2010-11-26 13:25:01.000 330 33394.20 294.81 2358.69 29.11 2010-11-26 13:25:02.000 330 33394.25 294.85 2358.62 29.11 2010-11-26 13:25:03.000 330 33394.27 294.89 2358.69 29.11 2010-11-26 13:25:04.000 330 33394.21 294.87 2358.65 29.11 2010-11-26 13:25:05.000 330 33394.18 294.92 2358.65 29.11 2010-11-26 13:25:06.000 330 33394.33 294.95 2358.63 29.11 2010-11-26 13:25:07.000 330 33394.23 294.98 2358.69 29.11 2010-11-26 13:25:08.000 330 33394.10 295.05 2358.63 29.11 2010-11-26 13:25:09.000 330 33394.23 294.98 2358.65 29.11 2010-11-26 13:25:10.000 330 33394.15 295.00 2358.65 29.11 2010-11-26 13:25:11.000 330 33394.18 295.02 2358.72 29.11 2010-11-26 13:25:12.000 330 33394.11 295.01 2358.69 29.11 2010-11-26 13:25:13.000 330 33394.18 295.00 2358.65 29.11 2010-11-26 13:25:14.000 330 33394.27 295.03 2358.74 29.11 2010-11-26 13:25:15.000 330 33394.11 295.03 2358.76 29.11 2010-11-26 13:25:16.000 330 33394.20 295.01 2358.76 29.11 2010-11-26 13:25:17.000 330 33394.17 295.01 2358.68 29.11 2010-11-26 13:25:18.000 330 33394.29 295.00 2358.68 29.11 2010-11-26 13:25:19.000 330 33394.23 294.96 2358.74 29.11 2010-11-26 13:25:20.000 330 33394.30 294.97 2358.66 29.11 2010-11-26 13:25:21.000 330 33394.25 294.99 2358.65 29.11 2010-11-26 13:25:22.000 330 33394.25 294.94 2358.68 29.11 2010-11-26 13:25:23.000 330 33394.32 294.91 2358.65 29.11 2010-11-26 13:25:24.000 330 33394.29 294.83 2358.72 29.11 2010-11-26 13:25:25.000 330 33394.32 294.83 2358.66 29.11 2010-11-26 13:25:26.000 330 33394.42 294.82 2358.68 29.11 2010-11-26 13:25:27.000 330 33394.26 294.78 2358.69 29.11 2010-11-26 13:25:28.000 330 33394.25 294.77 2358.71 29.11 2010-11-26 13:25:29.000 330 33394.35 294.75 2358.68 29.11 2010-11-26 13:25:30.000 330 33394.46 294.71 2358.65 29.11 2010-11-26 13:25:31.000 330 33394.38 294.69 2358.75 29.11 2010-11-26 13:25:32.000 330 33394.35 294.68 2358.64 29.11 2010-11-26 13:25:33.000 330 33394.38 294.67 2358.59 29.11 2010-11-26 13:25:34.000 330 33394.37 294.68 2358.62 29.11 2010-11-26 13:25:35.000 330 33394.49 294.68 2358.59 29.11 2010-11-26 13:25:36.000 330 33394.48 294.65 2358.57 29.11 2010-11-26 13:25:37.000 330 33394.35 294.61 2358.63 29.11 2010-11-26 13:25:38.000 330 33394.35 294.60 2358.48 29.11 2010-11-26 13:25:39.000 330 33394.43 294.62 2358.50 29.11 2010-11-26 13:25:40.000 330 33394.40 294.62 2358.51 29.11 2010-11-26 13:25:41.000 330 33394.39 294.62 2358.51 29.11 2010-11-26 13:25:42.000 330 33394.43 294.61 2358.55 29.11 2010-11-26 13:25:43.000 330 33394.48 294.63 2358.57 29.11 2010-11-26 13:25:44.000 330 33394.40 294.62 2358.54 29.11 2010-11-26 13:25:45.000 330 33394.45 294.67 2358.51 29.11 2010-11-26 13:25:46.000 330 33394.44 294.65 2358.52 29.11 2010-11-26 13:25:47.000 330 33394.35 294.67 2358.44 29.11 2010-11-26 13:25:48.000 330 33394.45 294.67 2358.42 29.11 2010-11-26 13:25:49.000 330 33394.42 294.68 2358.54 29.11 2010-11-26 13:25:50.000 330 33394.39 294.68 2358.40 29.11 2010-11-26 13:25:51.000 330 33394.46 294.71 2358.44 29.11 2010-11-26 13:25:52.000 330 33394.46 294.75 2358.41 29.11 2010-11-26 13:25:53.000 330 33394.49 294.69 2358.45 29.11 2010-11-26 13:25:54.000 330 33394.46 294.74 2358.46 29.11 2010-11-26 13:25:55.000 330 33394.42 294.78 2358.41 29.11 2010-11-26 13:25:56.000 330 33394.59 294.73 2358.42 29.11 2010-11-26 13:25:57.000 330 33394.50 294.76 2358.49 29.11 2010-11-26 13:25:58.000 330 33394.46 294.75 2358.45 29.11 2010-11-26 13:25:59.000 330 33394.49 294.72 2358.51 29.11 2010-11-26 13:26:00.000 330 33394.54 294.75 2358.45 29.11 2010-11-26 13:26:01.000 330 33394.54 294.77 2358.42 29.11 2010-11-26 13:26:02.000 330 33394.54 294.74 2358.50 29.11 2010-11-26 13:26:03.000 330 33394.46 294.74 2358.43 29.11 2010-11-26 13:26:04.000 330 33394.57 294.74 2358.38 29.11 2010-11-26 13:26:05.000 330 33394.66 294.74 2358.46 29.11 2010-11-26 13:26:06.000 330 33394.54 294.76 2358.40 29.11 2010-11-26 13:26:07.000 330 33394.51 294.73 2358.51 29.11 2010-11-26 13:26:08.000 330 33394.57 294.75 2358.34 29.11 2010-11-26 13:26:09.000 330 33394.54 294.73 2358.34 29.11 2010-11-26 13:26:10.000 330 33394.57 294.73 2358.28 29.11 2010-11-26 13:26:11.000 330 33394.55 294.75 2358.38 29.11 2010-11-26 13:26:12.000 330 33394.54 294.69 2358.36 29.11 2010-11-26 13:26:13.000 330 33394.55 294.69 2358.41 29.11 2010-11-26 13:26:14.000 330 33394.54 294.68 2358.37 29.11 2010-11-26 13:26:15.000 330 33394.55 294.69 2358.38 29.11 2010-11-26 13:26:16.000 330 33394.51 294.70 2358.40 29.11 2010-11-26 13:26:17.000 330 33394.55 294.69 2358.41 29.11 2010-11-26 13:26:18.000 330 33394.60 294.64 2358.35 29.11 2010-11-26 13:26:19.000 330 33394.50 294.67 2358.36 29.11 2010-11-26 13:26:20.000 330 33394.46 294.66 2358.32 29.11 2010-11-26 13:26:21.000 330 33394.49 294.64 2358.23 29.11 2010-11-26 13:26:22.000 330 33394.41 294.67 2358.27 29.11 2010-11-26 13:26:23.000 330 33394.36 294.69 2358.28 29.11 2010-11-26 13:26:24.000 330 33394.43 294.67 2358.30 29.11 2010-11-26 13:26:25.000 330 33394.40 294.62 2358.26 29.11 2010-11-26 13:26:26.000 330 33394.38 294.69 2358.25 29.11 2010-11-26 13:26:27.000 330 33394.29 294.65 2358.37 29.11 2010-11-26 13:26:28.000 330 33394.30 294.62 2358.34 29.11 2010-11-26 13:26:29.000 330 33394.30 294.71 2358.32 29.11 2010-11-26 13:26:30.000 330 33394.34 294.75 2358.34 29.11 2010-11-26 13:26:31.000 330 33394.19 294.67 2358.27 29.11 2010-11-26 13:26:32.000 330 33394.32 294.64 2358.37 29.11 2010-11-26 13:26:33.000 330 33394.24 294.70 2358.35 29.11 2010-11-26 13:26:34.000 330 33394.25 294.70 2358.34 29.11 2010-11-26 13:26:35.000 330 33394.30 294.72 2358.25 29.11 2010-11-26 13:26:36.000 330 33394.33 294.78 2358.32 29.11 2010-11-26 13:26:37.000 330 33394.17 294.73 2358.40 29.11 2010-11-26 13:26:38.000 330 33394.13 294.75 2358.41 29.11 2010-11-26 13:26:39.000 330 33394.31 294.77 2358.40 29.11 2010-11-26 13:26:40.000 330 33394.17 294.77 2358.35 29.11 2010-11-26 13:26:41.000 330 33394.14 294.76 2358.37 29.11 2010-11-26 13:26:42.000 330 33394.05 294.78 2358.40 29.11 2010-11-26 13:26:43.000 330 33394.14 294.78 2358.35 29.11 2010-11-26 13:26:44.000 330 33394.04 294.80 2358.37 29.11 2010-11-26 13:26:45.000 330 33394.13 294.83 2358.34 29.11 2010-11-26 13:26:46.000 330 33393.99 294.84 2358.41 29.11 2010-11-26 13:26:47.000 330 33394.08 294.81 2358.36 29.11 2010-11-26 13:26:48.000 330 33394.13 294.84 2358.40 29.11 2010-11-26 13:26:49.000 330 33393.97 294.86 2358.42 29.11 2010-11-26 13:26:50.000 330 33394.11 294.86 2358.45 29.11 2010-11-26 13:26:51.000 330 33394.00 294.85 2358.51 29.11 2010-11-26 13:26:52.000 330 33394.08 294.85 2358.38 29.11 2010-11-26 13:26:53.000 330 33394.04 294.85 2358.44 29.11 2010-11-26 13:26:54.000 330 33393.96 294.89 2358.45 29.11 2010-11-26 13:26:55.000 330 33393.98 294.88 2358.47 29.11 2010-11-26 13:26:56.000 330 33393.97 294.89 2358.46 29.11 2010-11-26 13:26:57.000 330 33394.06 294.90 2358.46 29.11 2010-11-26 13:26:58.000 330 33393.97 294.89 2358.47 29.11 2010-11-26 13:26:59.000 330 33394.04 294.87 2358.50 29.11 2010-11-26 13:27:00.000 330 33394.02 294.87 2358.50 29.11 2010-11-26 13:27:01.000 330 33393.98 294.90 2358.47 29.11 2010-11-26 13:27:02.000 330 33394.02 294.93 2358.59 29.11 2010-11-26 13:27:03.000 330 33393.97 294.89 2358.55 29.11 2010-11-26 13:27:04.000 330 33393.93 294.90 2358.53 29.11 2010-11-26 13:27:05.000 330 33393.97 294.89 2358.53 29.11 2010-11-26 13:27:06.000 330 33394.05 294.91 2358.47 29.11 2010-11-26 13:27:07.000 330 33394.04 294.87 2358.47 29.11 2010-11-26 13:27:08.000 330 33393.93 294.87 2358.43 29.11 2010-11-26 13:27:09.000 330 33393.97 294.84 2358.48 29.11 2010-11-26 13:27:10.000 330 33393.99 294.87 2358.47 29.11 2010-11-26 13:27:11.000 330 33394.00 294.86 2358.46 29.11 2010-11-26 13:27:12.000 330 33393.99 294.86 2358.44 29.11 2010-11-26 13:27:13.000 330 33394.03 294.83 2358.53 29.11 2010-11-26 13:27:14.000 330 33393.93 294.81 2358.50 29.11 2010-11-26 13:27:15.000 330 33393.99 294.82 2358.51 29.11 2010-11-26 13:27:16.000 330 33394.00 294.75 2358.49 29.11 2010-11-26 13:27:17.000 330 33393.97 294.81 2358.43 29.11 2010-11-26 13:27:18.000 330 33394.01 294.79 2358.43 29.11 2010-11-26 13:27:19.000 330 33394.02 294.79 2358.49 29.11 2010-11-26 13:27:20.000 330 33393.98 294.72 2358.57 29.11 2010-11-26 13:27:21.000 330 33394.14 294.76 2358.51 29.11 2010-11-26 13:27:22.000 330 33394.09 294.75 2358.50 29.11 2010-11-26 13:27:23.000 330 33394.06 294.71 2358.50 29.11 2010-11-26 13:27:24.000 330 33394.08 294.72 2358.53 29.11 2010-11-26 13:27:25.000 330 33394.05 294.74 2358.54 29.11 2010-11-26 13:27:26.000 330 33394.04 294.69 2358.57 29.11 2010-11-26 13:27:27.000 330 33394.05 294.70 2358.44 29.11 2010-11-26 13:27:28.000 330 33393.97 294.64 2358.51 29.11 2010-11-26 13:27:29.000 330 33394.06 294.68 2358.53 29.11 2010-11-26 13:27:30.000 330 33394.05 294.66 2358.45 29.11 2010-11-26 13:27:31.000 330 33394.12 294.70 2358.45 29.11 2010-11-26 13:27:32.000 330 33394.07 294.67 2358.53 29.11 2010-11-26 13:27:33.000 330 33394.04 294.67 2358.47 29.11 2010-11-26 13:27:34.000 330 33393.97 294.66 2358.50 29.11 2010-11-26 13:27:35.000 330 33394.09 294.68 2358.51 29.11 2010-11-26 13:27:36.000 330 33394.11 294.67 2358.47 29.11 2010-11-26 13:27:37.000 330 33394.09 294.66 2358.42 29.11 2010-11-26 13:27:38.000 330 33394.07 294.67 2358.44 29.11 2010-11-26 13:27:39.000 330 33393.97 294.67 2358.45 29.11 2010-11-26 13:27:40.000 330 33393.97 294.65 2358.42 29.11 2010-11-26 13:27:41.000 330 33394.07 294.69 2358.44 29.11 2010-11-26 13:27:42.000 330 33394.09 294.75 2358.35 29.11 2010-11-26 13:27:43.000 330 33393.95 294.68 2358.40 29.11 2010-11-26 13:27:44.000 330 33394.06 294.73 2358.39 29.11 2010-11-26 13:27:45.000 330 33394.08 294.74 2358.36 29.11 2010-11-26 13:27:46.000 330 33394.11 294.75 2358.32 29.11 2010-11-26 13:27:47.000 330 33394.06 294.73 2358.39 29.11 2010-11-26 13:27:48.000 330 33394.02 294.76 2358.45 29.11 2010-11-26 13:27:49.000 330 33394.08 294.76 2358.44 29.11 2010-11-26 13:27:50.000 330 33394.07 294.76 2358.39 29.11 2010-11-26 13:27:51.000 330 33393.97 294.81 2358.42 29.11 2010-11-26 13:27:52.000 330 33394.07 294.82 2358.40 29.11 2010-11-26 13:27:53.000 330 33394.05 294.77 2358.47 29.11 2010-11-26 13:27:54.000 330 33394.04 294.76 2358.43 29.11 2010-11-26 13:27:55.000 330 33394.04 294.77 2358.44 29.11 2010-11-26 13:27:56.000 330 33394.14 294.82 2358.43 29.11 2010-11-26 13:27:57.000 330 33394.06 294.76 2358.47 29.11 2010-11-26 13:27:58.000 330 33394.16 294.76 2358.44 29.11 2010-11-26 13:27:59.000 330 33394.09 294.73 2358.41 29.11 2010-11-26 13:28:00.000 330 33394.02 294.73 2358.34 29.11 2010-11-26 13:28:01.000 330 33393.96 294.73 2358.37 29.11 2010-11-26 13:28:02.000 330 33394.11 294.71 2358.47 29.11 2010-11-26 13:28:03.000 330 33394.24 294.68 2358.33 29.11 2010-11-26 13:28:04.000 330 33394.07 294.68 2358.31 29.11 2010-11-26 13:28:05.000 330 33394.17 294.71 2358.40 29.11 2010-11-26 13:28:06.000 330 33394.07 294.69 2358.45 29.11 2010-11-26 13:28:07.000 330 33394.04 294.68 2358.42 29.11 2010-11-26 13:28:08.000 330 33394.18 294.63 2358.44 29.11 2010-11-26 13:28:09.000 330 33394.08 294.64 2358.39 29.11 2010-11-26 13:28:10.000 330 33394.05 294.63 2358.40 29.11 2010-11-26 13:28:11.000 330 33394.04 294.62 2358.44 29.11 2010-11-26 13:28:12.000 330 33394.12 294.62 2358.44 29.11 2010-11-26 13:28:13.000 330 33394.15 294.63 2358.31 29.11 2010-11-26 13:28:14.000 330 33394.14 294.66 2358.38 29.11 2010-11-26 13:28:15.000 330 33393.96 294.62 2358.35 29.11 2010-11-26 13:28:16.000 330 33394.04 294.64 2358.38 29.11 2010-11-26 13:28:17.000 330 33394.04 294.66 2358.37 29.11 2010-11-26 13:28:18.000 330 33394.08 294.71 2358.31 29.11 2010-11-26 13:28:19.000 330 33393.99 294.67 2358.31 29.11 2010-11-26 13:28:20.000 330 33394.01 294.70 2358.41 29.11 2010-11-26 13:28:21.000 330 33394.05 294.67 2358.34 29.11 2010-11-26 13:28:22.000 330 33393.95 294.65 2358.35 29.11 2010-11-26 13:28:23.000 330 33394.05 294.71 2358.34 29.11 2010-11-26 13:28:24.000 330 33394.06 294.77 2358.34 29.11 2010-11-26 13:28:25.000 330 33393.89 294.70 2358.25 29.11 2010-11-26 13:28:26.000 330 33393.89 294.78 2358.24 29.11 2010-11-26 13:28:27.000 330 33393.94 294.76 2358.32 29.11 2010-11-26 13:28:28.000 330 33393.86 294.72 2358.31 29.11 2010-11-26 13:28:29.000 330 33393.98 294.75 2358.36 29.11 2010-11-26 13:28:30.000 330 33393.87 294.77 2358.42 29.11 2010-11-26 13:28:31.000 330 33393.84 294.76 2358.37 29.11 2010-11-26 13:28:32.000 330 33393.89 294.78 2358.31 29.11 2010-11-26 13:28:33.000 330 33393.93 294.79 2358.36 29.11 2010-11-26 13:28:34.000 330 33393.95 294.77 2358.40 29.11 2010-11-26 13:28:35.000 330 33393.90 294.75 2358.38 29.11 2010-11-26 13:28:36.000 330 33393.99 294.73 2358.34 29.11 2010-11-26 13:28:37.000 330 33393.94 294.71 2358.41 29.11 2010-11-26 13:28:38.000 330 33393.84 294.72 2358.26 29.11 2010-11-26 13:28:39.000 330 33394.00 294.70 2358.29 29.11 2010-11-26 13:28:40.000 330 33393.84 294.69 2358.33 29.11 2010-11-26 13:28:41.000 330 33394.04 294.68 2358.41 29.11 2010-11-26 13:28:42.000 330 33393.93 294.62 2358.42 29.11 2010-11-26 13:28:43.000 330 33393.90 294.62 2358.33 29.11 2010-11-26 13:28:44.000 330 33393.96 294.59 2358.41 29.11 2010-11-26 13:28:45.000 330 33393.99 294.58 2358.37 29.11 2010-11-26 13:28:46.000 330 33393.91 294.54 2358.41 29.11 2010-11-26 13:28:47.000 330 33393.97 294.50 2358.43 29.11 2010-11-26 13:28:48.000 330 33393.96 294.53 2358.36 29.11 2010-11-26 13:28:49.000 330 33393.99 294.50 2358.44 29.11 2010-11-26 13:28:50.000 330 33393.99 294.49 2358.28 29.11 2010-11-26 13:28:51.000 330 33393.96 294.42 2358.32 29.11 2010-11-26 13:28:52.000 330 33393.93 294.44 2358.29 29.11 2010-11-26 13:28:53.000 330 33393.97 294.43 2358.30 29.11 2010-11-26 13:28:54.000 330 33393.92 294.45 2358.28 29.11 2010-11-26 13:28:55.000 330 33393.84 294.42 2358.24 29.11 2010-11-26 13:28:56.000 330 33393.92 294.48 2358.30 29.11 2010-11-26 13:28:57.000 330 33393.89 294.44 2358.25 29.11 2010-11-26 13:28:58.000 330 33393.88 294.44 2358.21 29.11 2010-11-26 13:28:59.000 330 33393.85 294.46 2358.31 29.11 2010-11-26 13:29:00.000 330 33393.82 294.52 2358.25 29.11 2010-11-26 13:29:01.000 330 33393.74 294.50 2358.31 29.11 2010-11-26 13:29:02.000 330 33393.82 294.53 2358.23 29.11 2010-11-26 13:29:03.000 330 33393.86 294.56 2358.25 29.11 2010-11-26 13:29:04.000 330 33393.81 294.58 2358.30 29.11 2010-11-26 13:29:05.000 330 33393.80 294.64 2358.33 29.11 2010-11-26 13:29:06.000 330 33393.75 294.67 2358.31 29.11 2010-11-26 13:29:07.000 330 33393.79 294.67 2358.29 29.11 2010-11-26 13:29:08.000 330 33393.67 294.69 2358.26 29.11 2010-11-26 13:29:09.000 330 33393.74 294.73 2358.30 29.11 2010-11-26 13:29:10.000 330 33393.80 294.77 2358.26 29.11 2010-11-26 13:29:11.000 330 33393.69 294.73 2358.25 29.11 2010-11-26 13:29:12.000 330 33393.75 294.76 2358.25 29.11 2010-11-26 13:29:13.000 330 33393.58 294.77 2358.32 29.11 2010-11-26 13:29:14.000 330 33393.82 294.78 2358.29 29.11 2010-11-26 13:29:15.000 330 33393.75 294.81 2358.24 29.11 2010-11-26 13:29:16.000 330 33393.74 294.78 2358.16 29.11 2010-11-26 13:29:17.000 330 33393.75 294.80 2358.29 29.11 2010-11-26 13:29:18.000 330 33393.74 294.74 2358.33 29.11 2010-11-26 13:29:19.000 330 33393.76 294.79 2358.28 29.11 2010-11-26 13:29:20.000 330 33393.78 294.76 2358.30 29.11 2010-11-26 13:29:21.000 330 33393.69 294.71 2358.35 29.11 2010-11-26 13:29:22.000 330 33393.80 294.67 2358.31 29.11 2010-11-26 13:29:23.000 330 33393.82 294.64 2358.28 29.11 2010-11-26 13:29:24.000 330 33393.88 294.65 2358.36 29.11 2010-11-26 13:29:25.000 330 33393.88 294.64 2358.35 29.11 2010-11-26 13:29:26.000 330 33393.85 294.59 2358.34 29.11 2010-11-26 13:29:27.000 330 33393.90 294.55 2358.35 29.11 2010-11-26 13:29:28.000 330 33393.86 294.50 2358.38 29.11 2010-11-26 13:29:29.000 330 33393.90 294.49 2358.35 29.11 2010-11-26 13:29:30.000 330 33393.91 294.41 2358.29 29.11 2010-11-26 13:29:31.000 330 33393.90 294.36 2358.34 29.11 2010-11-26 13:29:32.000 330 33393.89 294.36 2358.30 29.11 2010-11-26 13:29:33.000 330 33393.87 294.30 2358.26 29.11 2010-11-26 13:29:34.000 330 33393.85 294.25 2358.24 29.11 2010-11-26 13:29:35.000 330 33393.91 294.23 2358.23 29.11 2010-11-26 13:29:36.000 330 33393.90 294.22 2358.30 29.11 2010-11-26 13:29:37.000 330 33393.81 294.24 2358.25 29.11 2010-11-26 13:29:38.000 330 33393.90 294.21 2358.20 29.11 2010-11-26 13:29:39.000 330 33393.77 294.21 2358.30 29.11 2010-11-26 13:29:40.000 330 33393.80 294.17 2358.27 29.11 2010-11-26 13:29:41.000 330 33393.81 294.21 2358.16 29.11 2010-11-26 13:29:42.000 330 33393.77 294.21 2358.20 29.11 2010-11-26 13:29:43.000 330 33393.76 294.25 2358.22 29.11 2010-11-26 13:29:44.000 330 33393.73 294.24 2358.21 29.11 2010-11-26 13:29:45.000 330 33393.83 294.26 2358.23 29.11 2010-11-26 13:29:46.000 330 33393.61 294.28 2358.21 29.11 2010-11-26 13:29:47.000 330 33393.74 294.31 2358.10 29.11 2010-11-26 13:29:48.000 330 33393.61 294.34 2358.15 29.11 2010-11-26 13:29:49.000 330 33393.64 294.33 2358.16 29.11 2010-11-26 13:29:50.000 330 33393.62 294.38 2358.16 29.11 2010-11-26 13:29:51.000 330 33393.61 294.44 2358.23 29.11 2010-11-26 13:29:52.000 330 33393.58 294.47 2358.15 29.11 2010-11-26 13:29:53.000 330 33393.59 294.47 2358.12 29.11 2010-11-26 13:29:54.000 330 33393.56 294.54 2358.12 29.11 2010-11-26 13:29:55.000 330 33393.53 294.55 2358.18 29.11 2010-11-26 13:29:56.000 330 33393.53 294.58 2358.26 29.11 2010-11-26 13:29:57.000 330 33393.49 294.65 2358.29 29.11 2010-11-26 13:29:58.000 330 33393.58 294.68 2358.25 29.11 2010-11-26 13:29:59.000 330 33393.48 294.70 2358.22 29.11 2010-11-26 13:30:00.000 330 33393.51 294.70 2358.25 29.11 2010-11-26 13:30:01.000 330 33393.56 294.66 2358.19 29.11 2010-11-26 13:30:02.000 330 33393.54 294.65 2358.21 29.11 2010-11-26 13:30:03.000 330 33393.65 294.66 2358.19 29.11 2010-11-26 13:30:04.000 330 33393.59 294.65 2358.25 29.11 2010-11-26 13:30:05.000 330 33393.58 294.66 2358.21 29.11 2010-11-26 13:30:06.000 330 33393.62 294.67 2358.24 29.11 2010-11-26 13:30:07.000 330 33393.60 294.58 2358.24 29.11 2010-11-26 13:30:08.000 330 33393.64 294.59 2358.21 29.11 2010-11-26 13:30:09.000 330 33393.59 294.57 2358.27 29.11 2010-11-26 13:30:10.000 330 33393.62 294.54 2358.24 29.11 2010-11-26 13:30:11.000 330 33393.67 294.44 2358.29 29.11 2010-11-26 13:30:12.000 330 33393.65 294.42 2358.25 29.11 2010-11-26 13:30:13.000 330 33393.59 294.37 2358.20 29.11 2010-11-26 13:30:14.000 330 33393.74 294.33 2358.25 29.11 2010-11-26 13:30:15.000 330 33393.75 294.33 2358.29 29.11 2010-11-26 13:30:16.000 330 33393.67 294.29 2358.25 29.11 2010-11-26 13:30:17.000 330 33393.75 294.22 2358.19 29.11 2010-11-26 13:30:18.000 330 33393.78 294.19 2358.19 29.11 2010-11-26 13:30:19.000 330 33393.68 294.12 2358.16 29.11 2010-11-26 13:30:20.000 330 33393.77 294.13 2358.24 29.11 2010-11-26 13:30:21.000 330 33393.81 294.12 2358.19 29.11 2010-11-26 13:30:22.000 330 33393.77 294.09 2358.19 29.11 2010-11-26 13:30:23.000 330 33393.69 294.06 2358.12 29.11 2010-11-26 13:30:24.000 330 33393.79 294.12 2358.13 29.11 2010-11-26 13:30:25.000 330 33393.71 294.08 2358.11 29.11 2010-11-26 13:30:26.000 330 33393.74 294.06 2358.16 29.11 2010-11-26 13:30:27.000 330 33393.77 294.14 2358.15 29.11 2010-11-26 13:30:28.000 330 33393.73 294.11 2358.09 29.11 2010-11-26 13:30:29.000 330 33393.68 294.13 2358.07 29.11 2010-11-26 13:30:30.000 330 33393.71 294.15 2358.08 29.11 2010-11-26 13:30:31.000 330 33393.67 294.15 2358.02 29.11 2010-11-26 13:30:32.000 330 33393.65 294.19 2358.04 29.11 2010-11-26 13:30:33.000 330 33393.71 294.22 2358.12 29.11 2010-11-26 13:30:34.000 330 33393.59 294.22 2358.08 29.11 2010-11-26 13:30:35.000 330 33393.65 294.31 2358.01 29.11 2010-11-26 13:30:36.000 330 33393.50 294.34 2358.09 29.11 2010-11-26 13:30:37.000 330 33393.44 294.33 2358.04 29.11 2010-11-26 13:30:38.000 330 33393.56 294.38 2358.03 29.11 2010-11-26 13:30:39.000 330 33393.41 294.40 2358.08 29.11 2010-11-26 13:30:40.000 330 33393.42 294.44 2358.04 29.11 2010-11-26 13:30:41.000 330 33393.46 294.46 2358.07 29.11 2010-11-26 13:30:42.000 330 33393.50 294.48 2358.07 29.11 2010-11-26 13:30:43.000 330 33393.55 294.45 2358.00 29.11 2010-11-26 13:30:44.000 330 33393.40 294.49 2358.10 29.11 2010-11-26 13:30:45.000 330 33393.47 294.49 2358.15 29.11 2010-11-26 13:30:46.000 330 33393.44 294.49 2358.09 29.11 2010-11-26 13:30:47.000 330 33393.53 294.48 2358.10 29.11 2010-11-26 13:30:48.000 330 33393.52 294.47 2358.13 29.11 2010-11-26 13:30:49.000 330 33393.58 294.46 2358.13 29.11 2010-11-26 13:30:50.000 330 33393.59 294.45 2358.12 29.11 2010-11-26 13:30:51.000 330 33393.62 294.38 2358.21 29.11 2010-11-26 13:30:52.000 330 33393.64 294.37 2358.16 29.11 2010-11-26 13:30:53.000 330 33393.57 294.33 2358.17 29.11 2010-11-26 13:30:54.000 330 33393.59 294.24 2358.16 29.11 2010-11-26 13:30:55.000 330 33393.61 294.23 2358.15 29.11 2010-11-26 13:30:56.000 330 33393.84 294.16 2358.22 29.11 2010-11-26 13:30:57.000 330 33393.72 294.07 2358.09 29.11 2010-11-26 13:30:58.000 330 33393.75 294.05 2358.05 29.11 2010-11-26 13:30:59.000 330 33393.83 293.99 2358.15 29.11 2010-11-26 13:31:00.000 330 33393.86 293.96 2358.19 29.11 2010-11-26 13:31:01.000 330 33393.79 293.96 2358.10 29.11 2010-11-26 13:31:02.000 330 33393.80 293.88 2358.09 29.11 2010-11-26 13:31:03.000 330 33393.99 293.82 2358.11 29.11 2010-11-26 13:31:04.000 330 33393.90 293.80 2358.06 29.11 2010-11-26 13:31:05.000 330 33393.90 293.75 2358.05 29.11 2010-11-26 13:31:06.000 330 33393.88 293.72 2357.99 29.11 2010-11-26 13:31:07.000 330 33393.83 293.71 2357.97 29.11 2010-11-26 13:31:08.000 330 33393.93 293.77 2357.96 29.11 2010-11-26 13:31:09.000 330 33393.93 293.71 2357.91 29.11 2010-11-26 13:31:10.000 330 33393.98 293.74 2357.96 29.11 2010-11-26 13:31:11.000 330 33393.81 293.70 2357.99 29.11 2010-11-26 13:31:12.000 330 33393.74 293.76 2357.92 29.11 2010-11-26 13:31:13.000 330 33393.77 293.77 2357.93 29.11 2010-11-26 13:31:14.000 330 33393.69 293.80 2357.97 29.11 2010-11-26 13:31:15.000 330 33393.79 293.90 2357.85 29.11 2010-11-26 13:31:16.000 330 33393.74 293.92 2357.88 29.11 2010-11-26 13:31:17.000 330 33393.69 293.94 2357.87 29.11 2010-11-26 13:31:18.000 330 33393.61 294.01 2357.80 29.11 2010-11-26 13:31:19.000 330 33393.56 294.08 2357.88 29.11 2010-11-26 13:31:20.000 330 33393.46 294.15 2357.83 29.11 2010-11-26 13:31:21.000 330 33393.59 294.21 2357.90 29.11 2010-11-26 13:31:22.000 330 33393.53 294.25 2357.83 29.11 2010-11-26 13:31:23.000 330 33393.51 294.24 2357.85 29.11 2010-11-26 13:31:24.000 330 33393.43 294.34 2357.88 29.11 2010-11-26 13:31:25.000 330 33393.42 294.36 2357.86 29.11 2010-11-26 13:31:26.000 330 33393.37 294.47 2357.92 29.11 2010-11-26 13:31:27.000 330 33393.34 294.49 2358.01 29.11 2010-11-26 13:31:28.000 330 33393.34 294.52 2358.00 29.11 2010-11-26 13:31:29.000 330 33393.31 294.61 2357.96 29.11 2010-11-26 13:31:30.000 330 33393.21 294.61 2358.00 29.11 2010-11-26 13:31:31.000 330 33393.36 294.61 2358.01 29.11 2010-11-26 13:31:32.000 330 33393.23 294.64 2358.00 29.11 2010-11-26 13:31:33.000 330 33393.30 294.69 2357.97 29.11 2010-11-26 13:31:34.000 330 33393.30 294.68 2357.94 29.11 2010-11-26 13:31:35.000 330 33393.38 294.68 2358.00 29.11 2010-11-26 13:31:36.000 330 33393.36 294.67 2358.01 29.11 2010-11-26 13:31:37.000 330 33393.34 294.66 2358.10 29.11 2010-11-26 13:31:38.000 330 33393.38 294.67 2358.07 29.11 2010-11-26 13:31:39.000 330 33393.43 294.64 2358.14 29.11 2010-11-26 13:31:40.000 330 33393.45 294.59 2358.22 29.11 2010-11-26 13:31:41.000 330 33393.51 294.60 2358.17 29.11 2010-11-26 13:31:42.000 330 33393.55 294.48 2358.17 29.11 2010-11-26 13:31:43.000 330 33393.55 294.46 2358.08 29.11 2010-11-26 13:31:44.000 330 33393.45 294.36 2358.09 29.11 2010-11-26 13:31:45.000 330 33393.58 294.26 2358.10 29.11 2010-11-26 13:31:46.000 330 33393.55 294.24 2358.19 29.11 2010-11-26 13:31:47.000 330 33393.59 294.13 2358.15 29.11 2010-11-26 13:31:48.000 330 33393.64 294.06 2358.17 29.11 2010-11-26 13:31:49.000 330 33393.61 294.03 2358.03 29.11 2010-11-26 13:31:50.000 330 33393.65 293.88 2358.11 29.11 2010-11-26 13:31:51.000 330 33393.63 293.80 2358.10 29.11 2010-11-26 13:31:52.000 330 33393.64 293.74 2358.06 29.11 2010-11-26 13:31:53.000 330 33393.68 293.74 2358.13 29.11 2010-11-26 13:31:54.000 330 33393.63 293.72 2358.01 29.11 2010-11-26 13:31:55.000 330 33393.66 293.66 2358.01 29.11 2010-11-26 13:31:56.000 330 33393.61 293.61 2358.03 29.11 2010-11-26 13:31:57.000 330 33393.61 293.64 2358.01 29.11 2010-11-26 13:31:58.000 330 33393.55 293.61 2358.01 29.11 2010-11-26 13:31:59.000 330 33393.59 293.61 2357.99 29.11 2010-11-26 13:32:00.000 330 33393.52 293.63 2357.93 29.11 2010-11-26 13:32:01.000 330 33393.44 293.63 2357.91 29.11 2010-11-26 13:32:02.000 330 33393.55 293.68 2357.89 29.11 2010-11-26 13:32:03.000 330 33393.39 293.73 2357.85 29.11 2010-11-26 13:32:04.000 330 33393.43 293.74 2357.80 29.11 2010-11-26 13:32:05.000 330 33393.43 293.74 2357.82 29.11 2010-11-26 13:32:06.000 330 33393.34 293.82 2357.91 29.11 2010-11-26 13:32:07.000 330 33393.42 293.85 2357.77 29.11 2010-11-26 13:32:08.000 330 33393.39 293.89 2357.81 29.11 2010-11-26 13:32:09.000 330 33393.38 293.94 2357.84 29.11 2010-11-26 13:32:10.000 330 33393.26 293.97 2357.84 29.11 2010-11-26 13:32:11.000 330 33393.35 294.11 2357.85 29.11 2010-11-26 13:32:12.000 330 33393.22 294.17 2357.92 29.11 2010-11-26 13:32:13.000 330 33393.19 294.21 2357.82 29.11 2010-11-26 13:32:14.000 330 33393.19 294.24 2357.88 29.11 2010-11-26 13:32:15.000 330 33393.26 294.32 2357.86 29.11 2010-11-26 13:32:16.000 330 33393.21 294.37 2357.85 29.11 2010-11-26 13:32:17.000 330 33393.20 294.42 2357.89 29.11 2010-11-26 13:32:18.000 330 33393.17 294.50 2357.97 29.11 2010-11-26 13:32:19.000 330 33393.10 294.52 2357.92 29.11 2010-11-26 13:32:20.000 330 33393.13 294.54 2357.86 29.11 2010-11-26 13:32:21.000 330 33393.18 294.63 2357.97 29.11 2010-11-26 13:32:22.000 330 33393.22 294.65 2357.99 29.11 2010-11-26 13:32:23.000 330 33393.17 294.61 2358.00 29.11 2010-11-26 13:32:24.000 330 33393.22 294.62 2358.05 29.11 2010-11-26 13:32:25.000 330 33393.20 294.66 2357.99 29.11 2010-11-26 13:32:26.000 330 33393.25 294.61 2358.10 29.11 2010-11-26 13:32:27.000 330 33393.19 294.56 2358.12 29.11 2010-11-26 13:32:28.000 330 33393.33 294.50 2358.06 29.11 2010-11-26 13:32:29.000 330 33393.30 294.47 2358.15 29.11 2010-11-26 13:32:30.000 330 33393.33 294.49 2357.95 29.11 2010-11-26 13:32:31.000 330 33393.37 294.45 2358.01 29.11 2010-11-26 13:32:32.000 330 33393.31 294.33 2358.05 29.11 2010-11-26 13:32:33.000 330 33393.43 294.27 2358.12 29.11 2010-11-26 13:32:34.000 330 33393.42 294.24 2358.14 29.11 2010-11-26 13:32:35.000 330 33393.42 294.18 2358.00 29.11 2010-11-26 13:32:36.000 330 33393.45 294.09 2358.09 29.11 2010-11-26 13:32:37.000 330 33393.48 293.99 2358.07 29.11 2010-11-26 13:32:38.000 330 33393.46 294.01 2358.07 29.11 2010-11-26 13:32:39.000 330 33393.36 293.87 2358.08 29.11 2010-11-26 13:32:40.000 330 33393.36 293.87 2358.01 29.11 2010-11-26 13:32:41.000 330 33393.37 293.82 2358.12 29.11 2010-11-26 13:32:42.000 330 33393.36 293.81 2358.00 29.11 2010-11-26 13:32:43.000 330 33393.34 293.77 2358.01 29.11 2010-11-26 13:32:44.000 330 33393.34 293.75 2358.04 29.11 2010-11-26 13:32:45.000 330 33393.22 293.72 2357.99 29.11 2010-11-26 13:32:46.000 330 33393.33 293.75 2357.99 29.11 2010-11-26 13:32:47.000 330 33393.34 293.74 2357.98 29.11 2010-11-26 13:32:48.000 330 33393.14 293.75 2357.92 29.11 2010-11-26 13:32:49.000 330 33393.21 293.78 2357.94 29.11 2010-11-26 13:32:50.000 330 33393.27 293.81 2357.91 29.11 2010-11-26 13:32:51.000 330 33393.01 293.86 2357.89 29.11 2010-11-26 13:32:52.000 330 33393.15 293.85 2357.85 29.11 2010-11-26 13:32:53.000 330 33393.01 293.87 2357.93 29.11 2010-11-26 13:32:54.000 330 33392.99 293.92 2357.84 29.11 2010-11-26 13:32:55.000 330 33393.02 293.98 2357.85 29.11 2010-11-26 13:32:56.000 330 33392.99 293.96 2357.84 29.11 2010-11-26 13:32:57.000 330 33392.89 294.02 2357.93 29.11 2010-11-26 13:32:58.000 330 33392.91 294.07 2357.88 29.11 2010-11-26 13:32:59.000 330 33392.84 294.10 2357.87 29.11 2010-11-26 13:33:00.000 330 33392.82 294.12 2357.89 29.11 2010-11-26 13:33:01.000 330 33392.84 294.23 2357.93 29.11 2010-11-26 13:33:02.000 330 33392.84 294.30 2357.87 29.10 2010-11-26 13:33:03.000 330 33392.75 294.33 2357.84 29.10 2010-11-26 13:33:04.000 330 33392.82 294.39 2357.97 29.11 2010-11-26 13:33:05.000 330 33392.83 294.39 2357.94 29.11 2010-11-26 13:33:06.000 330 33392.86 294.44 2357.89 29.11 2010-11-26 13:33:07.000 330 33392.81 294.51 2357.97 29.10 2010-11-26 13:33:08.000 330 33392.89 294.53 2358.01 29.10 2010-11-26 13:33:09.000 330 33392.72 294.54 2358.01 29.10 2010-11-26 13:33:10.000 330 33392.84 294.56 2358.04 29.10 2010-11-26 13:33:11.000 330 33392.78 294.55 2357.99 29.11 2010-11-26 13:33:12.000 330 33392.87 294.54 2358.07 29.11 2010-11-26 13:33:13.000 330 33392.89 294.56 2358.04 29.11 2010-11-26 13:33:14.000 330 33392.92 294.54 2358.01 29.11 2010-11-26 13:33:15.000 330 33392.91 294.54 2358.11 29.11 2010-11-26 13:33:16.000 330 33393.06 294.50 2358.12 29.11 2010-11-26 13:33:17.000 330 33392.98 294.46 2358.16 29.11 2010-11-26 13:33:18.000 330 33392.98 294.43 2358.14 29.10 2010-11-26 13:33:19.000 330 33392.97 294.38 2358.15 29.11 2010-11-26 13:33:20.000 330 33393.09 294.38 2358.11 29.11 2010-11-26 13:33:21.000 330 33392.99 294.32 2358.15 29.11 2010-11-26 13:33:22.000 330 33393.07 294.23 2358.15 29.10 2010-11-26 13:33:23.000 330 33393.10 294.23 2358.15 29.10 2010-11-26 13:33:24.000 330 33393.04 294.14 2358.18 29.10 2010-11-26 13:33:25.000 330 33393.11 294.12 2358.12 29.10 2010-11-26 13:33:26.000 330 33393.15 294.11 2358.12 29.10 2010-11-26 13:33:27.000 330 33393.16 293.98 2358.12 29.10 2010-11-26 13:33:28.000 330 33393.10 293.99 2358.08 29.10 2010-11-26 13:33:29.000 330 33393.07 293.99 2358.09 29.10 2010-11-26 13:33:30.000 330 33393.04 293.90 2358.10 29.10 2010-11-26 13:33:31.000 330 33393.09 293.88 2358.00 29.10 2010-11-26 13:33:32.000 330 33393.02 293.88 2358.01 29.10 2010-11-26 13:33:33.000 330 33392.89 293.88 2358.01 29.10 2010-11-26 13:33:34.000 330 33392.99 293.87 2357.93 29.10 2010-11-26 13:33:35.000 330 33393.01 293.84 2357.90 29.10 2010-11-26 13:33:36.000 330 33392.91 293.86 2357.91 29.10 2010-11-26 13:33:37.000 330 33392.96 293.85 2357.92 29.10 2010-11-26 13:33:38.000 330 33392.87 293.84 2357.93 29.11 2010-11-26 13:33:39.000 330 33392.87 293.81 2357.96 29.10 2010-11-26 13:33:40.000 330 33392.85 293.87 2357.97 29.10 2010-11-26 13:33:41.000 330 33392.79 293.88 2357.94 29.10 2010-11-26 13:33:42.000 330 33392.84 293.90 2357.88 29.10 2010-11-26 13:33:43.000 330 33392.82 293.94 2357.88 29.11 2010-11-26 13:33:44.000 330 33392.75 293.96 2357.99 29.11 2010-11-26 13:33:45.000 330 33392.82 294.03 2357.82 29.10 2010-11-26 13:33:46.000 330 33392.81 294.05 2357.95 29.10 2010-11-26 13:33:47.000 330 33392.70 294.05 2357.89 29.11 2010-11-26 13:33:48.000 330 33392.75 294.11 2357.91 29.11 2010-11-26 13:33:49.000 330 33392.78 294.17 2357.96 29.10 2010-11-26 13:33:50.000 330 33392.72 294.17 2357.95 29.10 2010-11-26 13:33:51.000 330 33392.74 294.20 2357.89 29.10 2010-11-26 13:33:52.000 330 33392.71 294.32 2357.87 29.10 2010-11-26 13:33:53.000 330 33392.68 294.31 2357.86 29.10 2010-11-26 13:33:54.000 330 33392.74 294.33 2357.98 29.10 2010-11-26 13:33:55.000 330 33392.74 294.38 2357.97 29.10 2010-11-26 13:33:56.000 330 33392.75 294.33 2357.94 29.10 2010-11-26 13:33:57.000 330 33392.72 294.35 2357.89 29.10 2010-11-26 13:33:58.000 330 33392.87 294.34 2357.93 29.10 2010-11-26 13:33:59.000 330 33392.82 294.34 2357.95 29.10 2010-11-26 13:34:00.000 330 33392.81 294.34 2358.07 29.10 2010-11-26 13:34:01.000 330 33392.86 294.32 2357.99 29.10 2010-11-26 13:34:02.000 330 33392.86 294.36 2358.03 29.10 2010-11-26 13:34:03.000 330 33392.94 294.27 2358.07 29.10 2010-11-26 13:34:04.000 330 33392.99 294.24 2357.99 29.10 2010-11-26 13:34:05.000 330 33392.91 294.23 2358.03 29.10 2010-11-26 13:34:06.000 330 33393.02 294.19 2357.96 29.10 2010-11-26 13:34:07.000 330 33393.02 294.20 2357.99 29.10 2010-11-26 13:34:08.000 330 33393.01 294.18 2358.03 29.10 2010-11-26 13:34:09.000 330 33393.06 294.14 2357.91 29.10 2010-11-26 13:34:10.000 330 33392.97 294.10 2357.89 29.11 2010-11-26 13:34:11.000 330 33393.09 294.04 2357.89 29.10 2010-11-26 13:34:12.000 330 33393.15 294.02 2357.95 29.10 2010-11-26 13:34:13.000 330 33393.11 293.96 2357.99 29.10 2010-11-26 13:34:14.000 330 33393.15 293.97 2357.87 29.11 2010-11-26 13:34:15.000 330 33393.12 293.91 2357.91 29.10 2010-11-26 13:34:16.000 330 33393.02 293.88 2357.97 29.11 2010-11-26 13:34:17.000 330 33393.09 293.87 2357.81 29.10 2010-11-26 13:34:18.000 330 33393.15 293.88 2357.86 29.11 2010-11-26 13:34:19.000 330 33393.00 293.82 2357.83 29.11 2010-11-26 13:34:20.000 330 33393.21 293.80 2357.88 29.11 2010-11-26 13:34:21.000 330 33393.03 293.79 2357.83 29.11 2010-11-26 13:34:22.000 330 33393.09 293.76 2357.80 29.11 2010-11-26 13:34:23.000 330 33393.14 293.75 2357.79 29.10 2010-11-26 13:34:24.000 330 33392.97 293.74 2357.84 29.11 2010-11-26 13:34:25.000 330 33392.98 293.81 2357.72 29.11 2010-11-26 13:34:26.000 330 33392.96 293.78 2357.73 29.11 2010-11-26 13:34:27.000 330 33392.99 293.83 2357.72 29.11 2010-11-26 13:34:28.000 330 33392.87 293.85 2357.73 29.11 2010-11-26 13:34:29.000 330 33392.83 293.88 2357.75 29.11 2010-11-26 13:34:30.000 330 33392.76 293.86 2357.75 29.11 2010-11-26 13:34:31.000 330 33392.80 293.84 2357.67 29.11 2010-11-26 13:34:32.000 330 33392.75 293.88 2357.73 29.11 2010-11-26 13:34:33.000 330 33392.66 293.92 2357.69 29.11 2010-11-26 13:34:34.000 330 33392.66 293.96 2357.81 29.11 2010-11-26 13:34:35.000 330 33392.71 293.99 2357.73 29.11 2010-11-26 13:34:36.000 330 33392.59 294.03 2357.78 29.11 2010-11-26 13:34:37.000 330 33392.69 294.07 2357.73 29.11 2010-11-26 13:34:38.000 330 33392.68 294.07 2357.74 29.11 2010-11-26 13:34:39.000 330 33392.65 294.12 2357.72 29.11 2010-11-26 13:34:40.000 330 33392.54 294.13 2357.76 29.11 2010-11-26 13:34:41.000 330 33392.54 294.14 2357.76 29.11 2010-11-26 13:34:42.000 330 33392.63 294.17 2357.75 29.11 2010-11-26 13:34:43.000 330 33392.59 294.26 2357.79 29.11 2010-11-26 13:34:44.000 330 33392.66 294.22 2357.76 29.11 2010-11-26 13:34:45.000 330 33392.50 294.26 2357.76 29.11 2010-11-26 13:34:46.000 330 33392.54 294.26 2357.86 29.11 2010-11-26 13:34:47.000 330 33392.49 294.29 2357.85 29.11 2010-11-26 13:34:48.000 330 33392.44 294.26 2357.88 29.11 2010-11-26 13:34:49.000 330 33392.50 294.31 2357.78 29.10 2010-11-26 13:34:50.000 330 33392.55 294.31 2357.91 29.11 2010-11-26 13:34:51.000 330 33392.50 294.27 2357.94 29.11 2010-11-26 13:34:52.000 330 33392.49 294.26 2357.98 29.11 2010-11-26 13:34:53.000 330 33392.56 294.25 2358.03 29.11 2010-11-26 13:34:54.000 330 33392.46 294.23 2358.00 29.11 2010-11-26 13:34:55.000 330 33392.59 294.27 2357.95 29.10 2010-11-26 13:34:56.000 330 33392.40 294.23 2357.95 29.10 2010-11-26 13:34:57.000 330 33392.53 294.21 2357.84 29.10 2010-11-26 13:34:58.000 330 33392.44 294.21 2357.94 29.10 2010-11-26 13:34:59.000 330 33392.49 294.22 2357.93 29.10 2010-11-26 13:35:00.000 330 33392.49 294.20 2357.88 29.10 2010-11-26 13:35:01.000 330 33392.51 294.13 2358.02 29.10 2010-11-26 13:35:02.000 330 33392.43 294.18 2357.90 29.10 2010-11-26 13:35:03.000 330 33392.50 294.12 2358.00 29.10 2010-11-26 13:35:04.000 330 33392.54 294.11 2357.91 29.10 2010-11-26 13:35:05.000 330 33392.46 294.09 2357.88 29.10 2010-11-26 13:35:06.000 330 33392.43 294.11 2357.94 29.10 2010-11-26 13:35:07.000 330 33392.37 294.12 2357.89 29.10 2010-11-26 13:35:08.000 330 33392.45 294.09 2357.99 29.10 2010-11-26 13:35:09.000 330 33392.34 294.08 2358.03 29.11 2010-11-26 13:35:10.000 330 33392.34 294.08 2357.97 29.11 2010-11-26 13:35:11.000 330 33392.46 294.07 2357.97 29.10 2010-11-26 13:35:12.000 330 33392.36 294.07 2357.90 29.10 2010-11-26 13:35:13.000 330 33392.41 294.09 2357.84 29.10 2010-11-26 13:35:14.000 330 33392.34 294.04 2357.95 29.10 2010-11-26 13:35:15.000 330 33392.36 294.09 2357.95 29.10 2010-11-26 13:35:16.000 330 33392.28 294.07 2357.88 29.10 2010-11-26 13:35:17.000 330 33392.24 294.06 2357.85 29.10 2010-11-26 13:35:18.000 330 33392.26 294.09 2357.88 29.10 2010-11-26 13:35:19.000 330 33392.26 294.09 2357.93 29.11 2010-11-26 13:35:20.000 330 33392.22 294.07 2358.00 29.10 2010-11-26 13:35:21.000 330 33392.25 294.08 2357.93 29.10 2010-11-26 13:35:22.000 330 33392.38 294.13 2357.95 29.10 2010-11-26 13:35:23.000 330 33392.24 294.11 2357.88 29.11 2010-11-26 13:35:24.000 330 33392.27 294.16 2357.93 29.11 2010-11-26 13:35:25.000 330 33392.28 294.17 2357.86 29.11 2010-11-26 13:35:26.000 330 33392.32 294.17 2357.91 29.11 2010-11-26 13:35:27.000 330 33392.28 294.18 2357.84 29.11 2010-11-26 13:35:28.000 330 33392.26 294.20 2357.94 29.11 2010-11-26 13:35:29.000 330 33392.25 294.19 2357.96 29.11 2010-11-26 13:35:30.000 330 33392.32 294.22 2357.94 29.11 2010-11-26 13:35:31.000 330 33392.22 294.25 2357.90 29.11 2010-11-26 13:35:32.000 330 33392.25 294.23 2357.82 29.11 2010-11-26 13:35:33.000 330 33392.37 294.24 2357.86 29.10 2010-11-26 13:35:34.000 330 33392.28 294.28 2357.88 29.10 2010-11-26 13:35:35.000 330 33392.25 294.26 2357.93 29.11 2010-11-26 13:35:36.000 330 33392.31 294.28 2357.94 29.11 2010-11-26 13:35:37.000 330 33392.26 294.29 2358.03 29.11 2010-11-26 13:35:38.000 330 33392.32 294.26 2357.95 29.10 2010-11-26 13:35:39.000 330 33392.40 294.26 2357.96 29.11 2010-11-26 13:35:40.000 330 33392.20 294.25 2357.96 29.11 2010-11-26 13:35:41.000 330 33392.31 294.25 2357.94 29.11 2010-11-26 13:35:42.000 330 33392.22 294.23 2357.91 29.11 2010-11-26 13:35:43.000 330 33392.32 294.18 2357.94 29.11 2010-11-26 13:35:44.000 330 33392.36 294.16 2357.95 29.11 2010-11-26 13:35:45.000 330 33392.27 294.10 2357.93 29.11 2010-11-26 13:35:46.000 330 33392.34 294.10 2357.93 29.11 2010-11-26 13:35:47.000 330 33392.28 294.07 2357.94 29.11 2010-11-26 13:35:48.000 330 33392.26 294.04 2357.91 29.11 2010-11-26 13:35:49.000 330 33392.33 294.00 2357.90 29.11 2010-11-26 13:35:50.000 330 33392.29 293.98 2357.95 29.11 2010-11-26 13:35:51.000 330 33392.19 294.00 2357.91 29.11 2010-11-26 13:35:52.000 330 33392.35 293.96 2357.85 29.11 2010-11-26 13:35:53.000 330 33392.22 293.95 2357.89 29.11 2010-11-26 13:35:54.000 330 33392.24 293.91 2357.95 29.11 2010-11-26 13:35:55.000 330 33392.27 293.89 2357.84 29.11 2010-11-26 13:35:56.000 330 33392.30 293.87 2357.89 29.11 2010-11-26 13:35:57.000 330 33392.26 293.86 2357.90 29.11 2010-11-26 13:35:58.000 330 33392.28 293.85 2357.89 29.11 2010-11-26 13:35:59.000 330 33392.24 293.84 2357.94 29.11 2010-11-26 13:36:00.000 330 33392.41 293.86 2358.02 29.11 2010-11-26 13:36:01.000 330 33392.26 293.82 2357.91 29.11 2010-11-26 13:36:02.000 330 33392.28 293.82 2357.84 29.11 2010-11-26 13:36:03.000 330 33392.29 293.81 2357.84 29.11 2010-11-26 13:36:04.000 330 33392.33 293.84 2357.79 29.11 2010-11-26 13:36:05.000 330 33392.24 293.87 2357.85 29.11 2010-11-26 13:36:06.000 330 33392.34 293.82 2357.82 29.11 2010-11-26 13:36:07.000 330 33392.32 293.89 2357.79 29.11 2010-11-26 13:36:08.000 330 33392.26 293.90 2357.79 29.11 2010-11-26 13:36:09.000 330 33392.34 293.94 2357.81 29.11 2010-11-26 13:36:10.000 330 33392.37 293.95 2357.78 29.11 2010-11-26 13:36:11.000 330 33392.35 293.98 2357.85 29.11 2010-11-26 13:36:12.000 330 33392.43 293.99 2357.78 29.11 2010-11-26 13:36:13.000 330 33392.47 294.00 2357.74 29.11 2010-11-26 13:36:14.000 330 33392.43 294.04 2357.78 29.11 2010-11-26 13:36:15.000 330 33392.42 294.05 2357.79 29.11 2010-11-26 13:36:16.000 330 33392.42 294.07 2357.74 29.11 2010-11-26 13:36:17.000 330 33392.44 294.05 2357.73 29.11 2010-11-26 13:36:18.000 330 33392.41 294.04 2357.76 29.11 2010-11-26 13:36:19.000 330 33392.49 294.08 2357.79 29.11 2010-11-26 13:36:20.000 330 33392.45 294.06 2357.73 29.11 2010-11-26 13:36:21.000 330 33392.30 294.13 2357.78 29.11 2010-11-26 13:36:22.000 330 33392.59 294.11 2357.75 29.11 2010-11-26 13:36:23.000 330 33392.39 294.14 2357.73 29.11 2010-11-26 13:36:24.000 330 33392.41 294.08 2357.74 29.11 2010-11-26 13:36:25.000 330 33392.43 294.08 2357.75 29.11 2010-11-26 13:36:26.000 330 33392.35 294.08 2357.76 29.11 2010-11-26 13:36:27.000 330 33392.35 294.04 2357.77 29.11 2010-11-26 13:36:28.000 330 33392.41 294.05 2357.72 29.11 2010-11-26 13:36:29.000 330 33392.44 294.02 2357.75 29.11 2010-11-26 13:36:30.000 330 33392.41 294.02 2357.77 29.11 2010-11-26 13:36:31.000 330 33392.40 294.02 2357.89 29.11 2010-11-26 13:36:32.000 330 33392.35 293.99 2357.83 29.11 2010-11-26 13:36:33.000 330 33392.47 293.96 2357.80 29.11 2010-11-26 13:36:34.000 330 33392.29 293.94 2357.72 29.11 2010-11-26 13:36:35.000 330 33392.38 293.94 2357.71 29.11 2010-11-26 13:36:36.000 330 33392.38 293.94 2357.84 29.11 2010-11-26 13:36:37.000 330 33392.38 293.93 2357.70 29.11 2010-11-26 13:36:38.000 330 33392.41 293.88 2357.72 29.11 2010-11-26 13:36:39.000 330 33392.32 293.89 2357.64 29.11 2010-11-26 13:36:40.000 330 33392.29 293.86 2357.69 29.11 2010-11-26 13:36:41.000 330 33392.26 293.88 2357.64 29.11 2010-11-26 13:36:42.000 330 33392.24 293.81 2357.64 29.11 2010-11-26 13:36:43.000 330 33392.33 293.86 2357.71 29.11 2010-11-26 13:36:44.000 330 33392.35 293.80 2357.65 29.11 2010-11-26 13:36:45.000 330 33392.32 293.87 2357.63 29.11 2010-11-26 13:36:46.000 330 33392.37 293.83 2357.64 29.11 2010-11-26 13:36:47.000 330 33392.37 293.82 2357.65 29.11 2010-11-26 13:36:48.000 330 33392.32 293.83 2357.70 29.11 2010-11-26 13:36:49.000 330 33392.29 293.84 2357.58 29.11 2010-11-26 13:36:50.000 330 33392.17 293.87 2357.60 29.11 2010-11-26 13:36:51.000 330 33392.34 293.84 2357.61 29.11 2010-11-26 13:36:52.000 330 33392.26 293.84 2357.62 29.11 2010-11-26 13:36:53.000 330 33392.23 293.86 2357.68 29.11 2010-11-26 13:36:54.000 330 33392.33 293.83 2357.62 29.11 2010-11-26 13:36:55.000 330 33392.33 293.85 2357.58 29.11 2010-11-26 13:36:56.000 330 33392.30 293.81 2357.66 29.11 2010-11-26 13:36:57.000 330 33392.41 293.83 2357.62 29.11 2010-11-26 13:36:58.000 330 33392.31 293.81 2357.55 29.11 2010-11-26 13:36:59.000 330 33392.34 293.82 2357.58 29.11 2010-11-26 13:37:00.000 330 33392.37 293.83 2357.55 29.11 2010-11-26 13:37:01.000 330 33392.35 293.81 2357.55 29.11 2010-11-26 13:37:02.000 330 33392.34 293.88 2357.59 29.11 2010-11-26 13:37:03.000 330 33392.21 293.84 2357.57 29.11 2010-11-26 13:37:04.000 330 33392.39 293.82 2357.60 29.11 2010-11-26 13:37:05.000 330 33392.36 293.82 2357.61 29.11 2010-11-26 13:37:06.000 330 33392.35 293.83 2357.61 29.11 2010-11-26 13:37:07.000 330 33392.39 293.82 2357.56 29.11 2010-11-26 13:37:08.000 330 33392.47 293.85 2357.52 29.11 2010-11-26 13:37:09.000 330 33392.34 293.79 2357.57 29.11 2010-11-26 13:37:10.000 330 33392.40 293.82 2357.59 29.11 2010-11-26 13:37:11.000 330 33392.37 293.81 2357.53 29.11 2010-11-26 13:37:12.000 330 33392.38 293.83 2357.60 29.11 2010-11-26 13:37:13.000 330 33392.25 293.81 2357.54 29.11 2010-11-26 13:37:14.000 330 33392.34 293.84 2357.53 29.11 2010-11-26 13:37:15.000 330 33392.28 293.79 2357.57 29.11 2010-11-26 13:37:16.000 330 33392.27 293.80 2357.59 29.11 2010-11-26 13:37:17.000 330 33392.19 293.82 2357.59 29.11 2010-11-26 13:37:18.000 330 33392.24 293.82 2357.60 29.11 2010-11-26 13:37:19.000 330 33392.27 293.87 2357.54 29.11 2010-11-26 13:37:20.000 330 33392.29 293.84 2357.59 29.11 2010-11-26 13:37:21.000 330 33392.21 293.86 2357.53 29.11 2010-11-26 13:37:22.000 330 33392.18 293.91 2357.52 29.11 2010-11-26 13:37:23.000 330 33392.15 293.84 2357.47 29.11 2010-11-26 13:37:24.000 330 33392.15 293.90 2357.52 29.11 2010-11-26 13:37:25.000 330 33392.15 293.94 2357.53 29.11 2010-11-26 13:37:26.000 330 33392.03 293.94 2357.55 29.11 2010-11-26 13:37:27.000 330 33392.09 293.94 2357.64 29.11 2010-11-26 13:37:28.000 330 33392.16 293.91 2357.63 29.11 2010-11-26 13:37:29.000 330 33392.09 293.93 2357.63 29.11 2010-11-26 13:37:30.000 330 33392.01 293.99 2357.55 29.11 2010-11-26 13:37:31.000 330 33392.04 294.01 2357.57 29.11 2010-11-26 13:37:32.000 330 33392.02 293.98 2357.53 29.11 2010-11-26 13:37:33.000 330 33392.03 293.97 2357.66 29.11 2010-11-26 13:37:34.000 330 33392.01 294.04 2357.56 29.11 2010-11-26 13:37:35.000 330 33391.97 294.03 2357.59 29.11 2010-11-26 13:37:36.000 330 33392.00 294.05 2357.55 29.11 2010-11-26 13:37:37.000 330 33391.99 294.00 2357.56 29.11 2010-11-26 13:37:38.000 330 33391.89 294.04 2357.54 29.11 2010-11-26 13:37:39.000 330 33391.97 294.05 2357.60 29.11 2010-11-26 13:37:40.000 330 33391.86 294.08 2357.60 29.11 2010-11-26 13:37:41.000 330 33391.90 294.05 2357.54 29.11 2010-11-26 13:37:42.000 330 33391.96 294.07 2357.56 29.11 2010-11-26 13:37:43.000 330 33391.93 294.08 2357.60 29.11 2010-11-26 13:37:44.000 330 33391.89 294.10 2357.66 29.11 2010-11-26 13:37:45.000 330 33391.95 294.07 2357.55 29.11 2010-11-26 13:37:46.000 330 33391.88 294.11 2357.67 29.11 2010-11-26 13:37:47.000 330 33391.90 294.10 2357.68 29.11 2010-11-26 13:37:48.000 330 33391.86 294.03 2357.70 29.11 2010-11-26 13:37:49.000 330 33391.88 294.04 2357.69 29.11 2010-11-26 13:37:50.000 330 33391.90 294.09 2357.70 29.11 2010-11-26 13:37:51.000 330 33391.91 294.02 2357.57 29.11 2010-11-26 13:37:52.000 330 33391.83 294.05 2357.61 29.11 2010-11-26 13:37:53.000 330 33391.94 294.03 2357.65 29.11 2010-11-26 13:37:54.000 330 33391.91 294.02 2357.63 29.11 2010-11-26 13:37:55.000 330 33391.90 293.98 2357.62 29.11 2010-11-26 13:37:56.000 330 33391.84 293.95 2357.55 29.11 2010-11-26 13:37:57.000 330 33391.97 293.90 2357.60 29.11 2010-11-26 13:37:58.000 330 33391.87 293.90 2357.62 29.11 2010-11-26 13:37:59.000 330 33391.87 293.88 2357.66 29.11 2010-11-26 13:38:00.000 330 33391.95 293.90 2357.69 29.11 2010-11-26 13:38:01.000 330 33391.93 293.88 2357.61 29.11 2010-11-26 13:38:02.000 330 33392.06 293.83 2357.64 29.11 2010-11-26 13:38:03.000 330 33391.90 293.83 2357.70 29.11 2010-11-26 13:38:04.000 330 33391.85 293.77 2357.65 29.11 2010-11-26 13:38:05.000 330 33391.91 293.77 2357.69 29.11 2010-11-26 13:38:06.000 330 33391.82 293.79 2357.64 29.11 2010-11-26 13:38:07.000 330 33391.98 293.85 2357.69 29.11 2010-11-26 13:38:08.000 330 33391.82 293.76 2357.71 29.11 2010-11-26 13:38:09.000 330 33391.97 293.70 2357.63 29.11 2010-11-26 13:38:10.000 330 33391.94 293.73 2357.61 29.11 2010-11-26 13:38:11.000 330 33391.91 293.73 2357.61 29.11 2010-11-26 13:38:12.000 330 33391.93 293.71 2357.63 29.11 2010-11-26 13:38:13.000 330 33392.00 293.70 2357.59 29.11 2010-11-26 13:38:14.000 330 33391.91 293.70 2357.57 29.11 2010-11-26 13:38:15.000 330 33391.86 293.69 2357.61 29.11 2010-11-26 13:38:16.000 330 33392.05 293.72 2357.49 29.11 2010-11-26 13:38:17.000 330 33391.92 293.69 2357.51 29.11 2010-11-26 13:38:18.000 330 33391.96 293.69 2357.61 29.11 2010-11-26 13:38:19.000 330 33391.95 293.71 2357.54 29.11 2010-11-26 13:38:20.000 330 33392.08 293.69 2357.51 29.11 2010-11-26 13:38:21.000 330 33392.01 293.71 2357.53 29.11 2010-11-26 13:38:22.000 330 33391.92 293.73 2357.54 29.11 2010-11-26 13:38:23.000 330 33391.97 293.75 2357.53 29.11 2010-11-26 13:38:24.000 330 33391.97 293.74 2357.53 29.11 2010-11-26 13:38:25.000 330 33391.92 293.80 2357.53 29.11 2010-11-26 13:38:26.000 330 33391.94 293.73 2357.47 29.11 2010-11-26 13:38:27.000 330 33391.97 293.75 2357.45 29.11 2010-11-26 13:38:28.000 330 33391.99 293.81 2357.44 29.11 2010-11-26 13:38:29.000 330 33391.92 293.82 2357.50 29.11 2010-11-26 13:38:30.000 330 33392.00 293.80 2357.48 29.11 2010-11-26 13:38:31.000 330 33391.95 293.81 2357.42 29.11 2010-11-26 13:38:32.000 330 33391.89 293.82 2357.47 29.11 2010-11-26 13:38:33.000 330 33392.04 293.82 2357.44 29.11 2010-11-26 13:38:34.000 330 33391.98 293.88 2357.41 29.11 2010-11-26 13:38:35.000 330 33391.94 293.88 2357.45 29.11 2010-11-26 13:38:36.000 330 33391.94 293.93 2357.45 29.11 2010-11-26 13:38:37.000 330 33392.00 293.91 2357.43 29.11 2010-11-26 13:38:38.000 330 33392.04 293.93 2357.47 29.11 2010-11-26 13:38:39.000 330 33391.97 293.94 2357.51 29.11 2010-11-26 13:38:40.000 330 33391.94 293.96 2357.49 29.11 2010-11-26 13:38:41.000 330 33392.00 293.97 2357.50 29.11 2010-11-26 13:38:42.000 330 33391.98 293.99 2357.48 29.11 2010-11-26 13:38:43.000 330 33391.97 293.98 2357.51 29.11 2010-11-26 13:38:44.000 330 33391.96 293.92 2357.48 29.11 2010-11-26 13:38:45.000 330 33391.86 293.95 2357.45 29.11 2010-11-26 13:38:46.000 330 33391.93 293.95 2357.48 29.11 2010-11-26 13:38:47.000 330 33391.98 293.94 2357.52 29.11 2010-11-26 13:38:48.000 330 33391.96 293.97 2357.50 29.11 2010-11-26 13:38:49.000 330 33391.99 293.93 2357.53 29.11 2010-11-26 13:38:50.000 330 33392.00 293.90 2357.57 29.11 2010-11-26 13:38:51.000 330 33391.96 293.92 2357.52 29.11 2010-11-26 13:38:52.000 330 33392.00 293.89 2357.54 29.11 2010-11-26 13:38:53.000 330 33391.87 293.80 2357.50 29.11 2010-11-26 13:38:54.000 330 33391.90 293.83 2357.54 29.11 2010-11-26 13:38:55.000 330 33392.00 293.78 2357.50 29.11 2010-11-26 13:38:56.000 330 33391.89 293.79 2357.57 29.11 2010-11-26 13:38:57.000 330 33391.88 293.79 2357.52 29.11 2010-11-26 13:38:58.000 330 33391.89 293.78 2357.51 29.11 2010-11-26 13:38:59.000 330 33391.84 293.74 2357.45 29.11 2010-11-26 13:39:00.000 330 33391.96 293.73 2357.50 29.11 2010-11-26 13:39:01.000 330 33391.93 293.71 2357.48 29.11 2010-11-26 13:39:02.000 330 33391.85 293.69 2357.44 29.11 2010-11-26 13:39:03.000 330 33391.88 293.70 2357.42 29.11 2010-11-26 13:39:04.000 330 33391.81 293.70 2357.49 29.11 2010-11-26 13:39:05.000 330 33391.82 293.68 2357.48 29.11 2010-11-26 13:39:06.000 330 33391.88 293.65 2357.41 29.11 2010-11-26 13:39:07.000 330 33391.82 293.67 2357.52 29.11 2010-11-26 13:39:08.000 330 33391.82 293.67 2357.47 29.11 2010-11-26 13:39:09.000 330 33391.82 293.69 2357.48 29.11 2010-11-26 13:39:10.000 330 33391.90 293.65 2357.45 29.11 2010-11-26 13:39:11.000 330 33391.88 293.61 2357.38 29.11 2010-11-26 13:39:12.000 330 33391.91 293.68 2357.42 29.11 2010-11-26 13:39:13.000 330 33391.88 293.70 2357.37 29.11 2010-11-26 13:39:14.000 330 33391.81 293.66 2357.39 29.11 2010-11-26 13:39:15.000 330 33391.81 293.62 2357.39 29.11 2010-11-26 13:39:16.000 330 33391.86 293.71 2357.41 29.11 2010-11-26 13:39:17.000 330 33391.84 293.70 2357.41 29.11 2010-11-26 13:39:18.000 330 33391.88 293.72 2357.39 29.11 2010-11-26 13:39:19.000 330 33391.90 293.70 2357.36 29.11 2010-11-26 13:39:20.000 330 33391.92 293.70 2357.39 29.11 2010-11-26 13:39:21.000 330 33391.93 293.76 2357.35 29.11 2010-11-26 13:39:22.000 330 33391.86 293.74 2357.38 29.11 2010-11-26 13:39:23.000 330 33391.88 293.69 2357.37 29.11 2010-11-26 13:39:24.000 330 33391.88 293.76 2357.37 29.11 2010-11-26 13:39:25.000 330 33391.92 293.77 2357.36 29.11 2010-11-26 13:39:26.000 330 33391.85 293.78 2357.45 29.11 2010-11-26 13:39:27.000 330 33391.85 293.78 2357.36 29.10 2010-11-26 13:39:28.000 330 33391.89 293.76 2357.34 29.11 2010-11-26 13:39:29.000 330 33391.86 293.74 2357.34 29.11 2010-11-26 13:39:30.000 330 33391.88 293.79 2357.44 29.10 2010-11-26 13:39:31.000 330 33391.90 293.73 2357.37 29.11 2010-11-26 13:39:32.000 330 33391.88 293.79 2357.37 29.10 2010-11-26 13:39:33.000 330 33391.70 293.80 2357.35 29.11 2010-11-26 13:39:34.000 330 33391.86 293.83 2357.45 29.11 2010-11-26 13:39:35.000 330 33391.88 293.84 2357.42 29.11 2010-11-26 13:39:36.000 330 33391.81 293.83 2357.46 29.11 2010-11-26 13:39:37.000 330 33391.77 293.85 2357.38 29.11 2010-11-26 13:39:38.000 330 33391.71 293.82 2357.36 29.11 2010-11-26 13:39:39.000 330 33391.76 293.83 2357.49 29.10 2010-11-26 13:39:40.000 330 33391.76 293.88 2357.35 29.11 2010-11-26 13:39:41.000 330 33391.67 293.91 2357.35 29.11 2010-11-26 13:39:42.000 330 33391.65 293.91 2357.43 29.11 2010-11-26 13:39:43.000 330 33391.64 293.91 2357.50 29.11 2010-11-26 13:39:44.000 330 33391.72 293.96 2357.39 29.11 2010-11-26 13:39:45.000 330 33391.72 293.95 2357.47 29.10 2010-11-26 13:39:46.000 330 33391.61 293.96 2357.51 29.10 2010-11-26 13:39:47.000 330 33391.62 293.94 2357.43 29.10 2010-11-26 13:39:48.000 330 33391.61 293.91 2357.47 29.11 2010-11-26 13:39:49.000 330 33391.70 293.97 2357.49 29.11 2010-11-26 13:39:50.000 330 33391.69 293.98 2357.51 29.11 2010-11-26 13:39:51.000 330 33391.74 293.99 2357.43 29.11 2010-11-26 13:39:52.000 330 33391.63 293.99 2357.45 29.11 2010-11-26 13:39:53.000 330 33391.56 293.98 2357.41 29.10 2010-11-26 13:39:54.000 330 33391.63 293.88 2357.43 29.11 2010-11-26 13:39:55.000 330 33391.67 293.91 2357.50 29.11 2010-11-26 13:39:56.000 330 33391.70 293.91 2357.47 29.11 2010-11-26 13:39:57.000 330 33391.64 293.89 2357.44 29.11 2010-11-26 13:39:58.000 330 33391.64 293.89 2357.50 29.11 2010-11-26 13:39:59.000 330 33391.64 293.86 2357.50 29.11 2010-11-26 13:40:00.000 330 33391.69 293.82 2357.42 29.11 2010-11-26 13:40:01.000 330 33391.61 293.85 2357.53 29.11 2010-11-26 13:40:02.000 330 33391.57 293.84 2357.51 29.11 2010-11-26 13:40:03.000 330 33391.77 293.78 2357.44 29.11 2010-11-26 13:40:04.000 330 33391.68 293.78 2357.48 29.11 2010-11-26 13:40:05.000 330 33391.63 293.74 2357.48 29.11 2010-11-26 13:40:06.000 330 33391.60 293.71 2357.51 29.11 2010-11-26 13:40:07.000 330 33391.63 293.70 2357.48 29.11 2010-11-26 13:40:08.000 330 33391.69 293.69 2357.47 29.11 2010-11-26 13:40:09.000 330 33391.68 293.71 2357.47 29.11 2010-11-26 13:40:10.000 330 33391.75 293.69 2357.38 29.11 2010-11-26 13:40:11.000 330 33391.67 293.68 2357.42 29.11 2010-11-26 13:40:12.000 330 33391.73 293.70 2357.50 29.11 2010-11-26 13:40:13.000 330 33391.64 293.68 2357.35 29.11 2010-11-26 13:40:14.000 330 33391.67 293.65 2357.41 29.11 2010-11-26 13:40:15.000 330 33391.73 293.63 2357.46 29.11 2010-11-26 13:40:16.000 330 33391.81 293.62 2357.39 29.11 2010-11-26 13:40:17.000 330 33391.75 293.62 2357.38 29.11 2010-11-26 13:40:18.000 330 33391.75 293.66 2357.38 29.11 2010-11-26 13:40:19.000 330 33391.75 293.63 2357.41 29.11 2010-11-26 13:40:20.000 330 33391.73 293.65 2357.36 29.11 2010-11-26 13:40:21.000 330 33391.74 293.62 2357.40 29.11 2010-11-26 13:40:22.000 330 33391.75 293.63 2357.34 29.11 2010-11-26 13:40:23.000 330 33391.69 293.64 2357.33 29.11 2010-11-26 13:40:24.000 330 33391.73 293.63 2357.36 29.11 2010-11-26 13:40:25.000 330 33391.71 293.69 2357.37 29.11 2010-11-26 13:40:26.000 330 33391.76 293.71 2357.29 29.11 2010-11-26 13:40:27.000 330 33391.70 293.70 2357.23 29.11 2010-11-26 13:40:28.000 330 33391.79 293.68 2357.28 29.11 2010-11-26 13:40:29.000 330 33391.63 293.66 2357.29 29.11 2010-11-26 13:40:30.000 330 33391.71 293.72 2357.30 29.10 2010-11-26 13:40:31.000 330 33391.75 293.73 2357.26 29.10 2010-11-26 13:40:32.000 330 33391.78 293.77 2357.35 29.10 2010-11-26 13:40:33.000 330 33391.70 293.76 2357.39 29.10 2010-11-26 13:40:34.000 330 33391.66 293.76 2357.28 29.10 2010-11-26 13:40:35.000 330 33391.72 293.78 2357.29 29.10 2010-11-26 13:40:36.000 330 33391.68 293.77 2357.23 29.10 2010-11-26 13:40:37.000 330 33391.70 293.80 2357.25 29.10 2010-11-26 13:40:38.000 330 33391.66 293.82 2357.30 29.10 2010-11-26 13:40:39.000 330 33391.63 293.84 2357.30 29.10 2010-11-26 13:40:40.000 330 33391.61 293.87 2357.29 29.10 2010-11-26 13:40:41.000 330 33391.50 293.85 2357.29 29.10 2010-11-26 13:40:42.000 330 33391.59 293.89 2357.34 29.10 2010-11-26 13:40:43.000 330 33391.56 293.89 2357.30 29.10 2010-11-26 13:40:44.000 330 33391.56 293.86 2357.25 29.10 2010-11-26 13:40:45.000 330 33391.41 293.90 2357.27 29.10 2010-11-26 13:40:46.000 330 33391.50 293.96 2357.23 29.10 2010-11-26 13:40:47.000 330 33391.41 293.95 2357.31 29.10 2010-11-26 13:40:48.000 330 33391.44 293.94 2357.23 29.10 2010-11-26 13:40:49.000 330 33391.40 293.92 2357.35 29.10 2010-11-26 13:40:50.000 330 33391.38 293.93 2357.32 29.10 2010-11-26 13:40:51.000 330 33391.38 293.88 2357.28 29.10 2010-11-26 13:40:52.000 330 33391.45 293.92 2357.29 29.10 2010-11-26 13:40:53.000 330 33391.39 293.90 2357.35 29.10 2010-11-26 13:40:54.000 330 33391.42 293.92 2357.36 29.10 2010-11-26 13:40:55.000 330 33391.36 293.88 2357.39 29.10 2010-11-26 13:40:56.000 330 33391.40 293.94 2357.39 29.10 2010-11-26 13:40:57.000 330 33391.32 293.88 2357.35 29.10 2010-11-26 13:40:58.000 330 33391.37 293.85 2357.42 29.10 2010-11-26 13:40:59.000 330 33391.33 293.86 2357.44 29.10 2010-11-26 13:41:00.000 330 33391.43 293.85 2357.36 29.10 2010-11-26 13:41:01.000 330 33391.42 293.85 2357.32 29.10 2010-11-26 13:41:02.000 330 33391.51 293.77 2357.45 29.11 2010-11-26 13:41:03.000 330 33391.37 293.78 2357.36 29.10 2010-11-26 13:41:04.000 330 33391.51 293.75 2357.30 29.10 2010-11-26 13:41:05.000 330 33391.50 293.74 2357.32 29.10 2010-11-26 13:41:06.000 330 33391.51 293.71 2357.42 29.10 2010-11-26 13:41:07.000 330 33391.41 293.68 2357.33 29.10 2010-11-26 13:41:08.000 330 33391.45 293.71 2357.41 29.10 2010-11-26 13:41:09.000 330 33391.51 293.64 2357.35 29.10 2010-11-26 13:41:10.000 330 33391.47 293.67 2357.35 29.10 2010-11-26 13:41:11.000 330 33391.51 293.69 2357.36 29.10 2010-11-26 13:41:12.000 330 33391.51 293.64 2357.36 29.10 2010-11-26 13:41:13.000 330 33391.50 293.69 2357.26 29.10 2010-11-26 13:41:14.000 330 33391.48 293.70 2357.33 29.10 2010-11-26 13:41:15.000 330 33391.42 293.66 2357.34 29.10 2010-11-26 13:41:16.000 330 33391.39 293.67 2357.28 29.10 2010-11-26 13:41:17.000 330 33391.39 293.63 2357.34 29.10 2010-11-26 13:41:18.000 330 33391.41 293.71 2357.29 29.10 2010-11-26 13:41:19.000 330 33391.39 293.63 2357.26 29.10 2010-11-26 13:41:20.000 330 33391.43 293.66 2357.24 29.10 2010-11-26 13:41:21.000 330 33391.33 293.68 2357.36 29.10 2010-11-26 13:41:22.000 330 33391.43 293.70 2357.24 29.10 2010-11-26 13:41:23.000 330 33391.41 293.69 2357.29 29.10 2010-11-26 13:41:24.000 330 33391.39 293.71 2357.30 29.10 2010-11-26 13:41:25.000 330 33391.39 293.69 2357.29 29.10 2010-11-26 13:41:26.000 330 33391.41 293.74 2357.26 29.10 2010-11-26 13:41:27.000 330 33391.46 293.71 2357.34 29.10 2010-11-26 13:41:28.000 330 33391.45 293.74 2357.22 29.10 2010-11-26 13:41:29.000 330 33391.48 293.74 2357.30 29.10 2010-11-26 13:41:30.000 330 33391.50 293.73 2357.28 29.10 2010-11-26 13:41:31.000 330 33391.48 293.73 2357.32 29.10 2010-11-26 13:41:32.000 330 33391.46 293.76 2357.26 29.10 2010-11-26 13:41:33.000 330 33391.40 293.75 2357.34 29.10 2010-11-26 13:41:34.000 330 33391.35 293.78 2357.34 29.10 2010-11-26 13:41:35.000 330 33391.44 293.76 2357.33 29.10 2010-11-26 13:41:36.000 330 33391.46 293.73 2357.33 29.10 2010-11-26 13:41:37.000 330 33391.44 293.81 2357.16 29.10 2010-11-26 13:41:38.000 330 33391.51 293.79 2357.20 29.10 2010-11-26 13:41:39.000 330 33391.42 293.80 2357.36 29.10 2010-11-26 13:41:40.000 330 33391.50 293.78 2357.28 29.10 2010-11-26 13:41:41.000 330 33391.41 293.79 2357.30 29.10 2010-11-26 13:41:42.000 330 33391.47 293.80 2357.24 29.10 2010-11-26 13:41:43.000 330 33391.51 293.80 2357.36 29.10 2010-11-26 13:41:44.000 330 33391.37 293.78 2357.29 29.10 2010-11-26 13:41:45.000 330 33391.53 293.78 2357.29 29.10 2010-11-26 13:41:46.000 330 33391.51 293.80 2357.24 29.10 2010-11-26 13:41:47.000 330 33391.39 293.80 2357.33 29.10 2010-11-26 13:41:48.000 330 33391.53 293.83 2357.26 29.10 2010-11-26 13:41:49.000 330 33391.48 293.85 2357.22 29.10 2010-11-26 13:41:50.000 330 33391.44 293.80 2357.36 29.10 2010-11-26 13:41:51.000 330 33391.53 293.78 2357.25 29.10 2010-11-26 13:41:52.000 330 33391.62 293.74 2357.36 29.10 2010-11-26 13:41:53.000 330 33391.56 293.75 2357.34 29.10 2010-11-26 13:41:54.000 330 33391.59 293.72 2357.27 29.10 2010-11-26 13:41:55.000 330 33391.54 293.72 2357.27 29.10 2010-11-26 13:41:56.000 330 33391.66 293.70 2357.28 29.10 2010-11-26 13:41:57.000 330 33391.53 293.65 2357.26 29.10 2010-11-26 13:41:58.000 330 33391.62 293.59 2357.19 29.11 2010-11-26 13:41:59.000 330 33391.57 293.57 2357.22 29.10 2010-11-26 13:42:00.000 330 33391.56 293.59 2357.26 29.10 2010-11-26 13:42:01.000 330 33391.58 293.55 2357.26 29.10 2010-11-26 13:42:02.000 330 33391.64 293.51 2357.24 29.10 2010-11-26 13:42:03.000 330 33391.65 293.53 2357.28 29.10 2010-11-26 13:42:04.000 330 33391.57 293.49 2357.26 29.10 2010-11-26 13:42:05.000 330 33391.60 293.47 2357.23 29.10 2010-11-26 13:42:06.000 330 33391.69 293.43 2357.19 29.11 2010-11-26 13:42:07.000 330 33391.57 293.42 2357.10 29.10 2010-11-26 13:42:08.000 330 33391.64 293.42 2357.17 29.10 2010-11-26 13:42:09.000 330 33391.48 293.44 2357.18 29.10 2010-11-26 13:42:10.000 330 33391.68 293.44 2357.13 29.11 2010-11-26 13:42:11.000 330 33391.57 293.39 2357.09 29.11 2010-11-26 13:42:12.000 330 33391.56 293.38 2357.18 29.11 2010-11-26 13:42:13.000 330 33391.54 293.37 2357.16 29.10 2010-11-26 13:42:14.000 330 33391.60 293.39 2357.09 29.11 2010-11-26 13:42:15.000 330 33391.67 293.38 2357.08 29.11 2010-11-26 13:42:16.000 330 33391.62 293.38 2357.10 29.11 2010-11-26 13:42:17.000 330 33391.64 293.37 2357.10 29.11 2010-11-26 13:42:18.000 330 33391.60 293.37 2357.10 29.11 2010-11-26 13:42:19.000 330 33391.63 293.40 2357.13 29.11 2010-11-26 13:42:20.000 330 33391.63 293.39 2357.03 29.10 2010-11-26 13:42:21.000 330 33391.58 293.37 2357.03 29.11 2010-11-26 13:42:22.000 330 33391.61 293.40 2357.02 29.11 2010-11-26 13:42:23.000 330 33391.60 293.37 2357.03 29.11 2010-11-26 13:42:24.000 330 33391.63 293.38 2357.06 29.11 2010-11-26 13:42:25.000 330 33391.61 293.42 2357.05 29.11 2010-11-26 13:42:26.000 330 33391.58 293.40 2356.98 29.11 2010-11-26 13:42:27.000 330 33391.53 293.43 2357.04 29.11 2010-11-26 13:42:28.000 330 33391.56 293.44 2357.03 29.11 2010-11-26 13:42:29.000 330 33391.55 293.42 2357.03 29.11 2010-11-26 13:42:30.000 330 33391.61 293.46 2356.92 29.10 2010-11-26 13:42:31.000 330 33391.58 293.47 2357.07 29.11 2010-11-26 13:42:32.000 330 33391.51 293.48 2357.04 29.11 2010-11-26 13:42:33.000 330 33391.55 293.45 2356.99 29.10 2010-11-26 13:42:34.000 330 33391.61 293.50 2356.97 29.10 2010-11-26 13:42:35.000 330 33391.49 293.47 2356.98 29.10 2010-11-26 13:42:36.000 330 33391.57 293.47 2357.06 29.10 2010-11-26 13:42:37.000 330 33391.49 293.55 2357.03 29.11 2010-11-26 13:42:38.000 330 33391.47 293.50 2357.07 29.11 2010-11-26 13:42:39.000 330 33391.51 293.55 2357.04 29.11 2010-11-26 13:42:40.000 330 33391.57 293.54 2356.93 29.10 2010-11-26 13:42:41.000 330 33391.50 293.52 2357.00 29.11 2010-11-26 13:42:42.000 330 33391.51 293.53 2357.05 29.10 2010-11-26 13:42:43.000 330 33391.51 293.61 2357.10 29.11 2010-11-26 13:42:44.000 330 33391.47 293.56 2356.99 29.11 2010-11-26 13:42:45.000 330 33391.45 293.52 2357.11 29.11 2010-11-26 13:42:46.000 330 33391.48 293.56 2357.11 29.11 2010-11-26 13:42:47.000 330 33391.47 293.52 2357.09 29.11 2010-11-26 13:42:48.000 330 33391.49 293.49 2357.06 29.11 2010-11-26 13:42:49.000 330 33391.48 293.56 2357.11 29.11 2010-11-26 13:42:50.000 330 33391.47 293.53 2356.97 29.11 2010-11-26 13:42:51.000 330 33391.49 293.54 2357.09 29.11 2010-11-26 13:42:52.000 330 33391.40 293.52 2357.07 29.11 2010-11-26 13:42:53.000 330 33391.36 293.48 2357.05 29.11 2010-11-26 13:42:54.000 330 33391.39 293.51 2357.14 29.11 2010-11-26 13:42:55.000 330 33391.36 293.51 2357.08 29.11 2010-11-26 13:42:56.000 330 33391.33 293.50 2357.03 29.11 2010-11-26 13:42:57.000 330 33391.39 293.49 2357.10 29.11 2010-11-26 13:42:58.000 330 33391.32 293.48 2357.07 29.11 2010-11-26 13:42:59.000 330 33391.35 293.44 2357.09 29.11 2010-11-26 13:43:00.000 330 33391.26 293.46 2357.09 29.10 2010-11-26 13:43:01.000 330 33391.33 293.43 2357.09 29.10 2010-11-26 13:43:02.000 330 33391.23 293.39 2357.06 29.10 2010-11-26 13:43:03.000 330 33391.39 293.39 2357.04 29.10 2010-11-26 13:43:04.000 330 33391.22 293.40 2357.06 29.11 2010-11-26 13:43:05.000 330 33391.26 293.40 2357.04 29.10 2010-11-26 13:43:06.000 330 33391.29 293.33 2357.07 29.11 2010-11-26 13:43:07.000 330 33391.31 293.32 2357.11 29.10 2010-11-26 13:43:08.000 330 33391.27 293.33 2357.05 29.10 2010-11-26 13:43:09.000 330 33391.22 293.26 2357.11 29.10 2010-11-26 13:43:10.000 330 33391.35 293.29 2356.97 29.10 2010-11-26 13:43:11.000 330 33391.35 293.26 2357.04 29.10 2010-11-26 13:43:12.000 330 33391.24 293.24 2356.98 29.10 2010-11-26 13:43:13.000 330 33391.26 293.24 2357.01 29.10 2010-11-26 13:43:14.000 330 33391.17 293.22 2356.97 29.10 2010-11-26 13:43:15.000 330 33391.32 293.18 2357.01 29.10 2010-11-26 13:43:16.000 330 33391.26 293.24 2357.01 29.10 2010-11-26 13:43:17.000 330 33391.20 293.22 2356.92 29.10 2010-11-26 13:43:18.000 330 33391.22 293.21 2357.05 29.10 2010-11-26 13:43:19.000 330 33391.19 293.23 2356.95 29.10 2010-11-26 13:43:20.000 330 33391.19 293.25 2356.98 29.10 2010-11-26 13:43:21.000 330 33391.24 293.26 2357.07 29.10 2010-11-26 13:43:22.000 330 33391.23 293.31 2356.89 29.10 2010-11-26 13:43:23.000 330 33391.21 293.30 2356.92 29.10 2010-11-26 13:43:24.000 330 33391.21 293.32 2356.98 29.10 2010-11-26 13:43:25.000 330 33391.29 293.30 2356.98 29.10 2010-11-26 13:43:26.000 330 33391.29 293.33 2356.98 29.10 2010-11-26 13:43:27.000 330 33391.31 293.34 2356.96 29.10 2010-11-26 13:43:28.000 330 33391.17 293.39 2356.99 29.10 2010-11-26 13:43:29.000 330 33391.19 293.39 2356.97 29.10 2010-11-26 13:43:30.000 330 33391.21 293.40 2356.94 29.10 2010-11-26 13:43:31.000 330 33391.20 293.43 2356.97 29.10 2010-11-26 13:43:32.000 330 33391.18 293.45 2357.01 29.10 2010-11-26 13:43:33.000 330 33391.23 293.40 2357.01 29.10 2010-11-26 13:43:34.000 330 33391.18 293.43 2356.94 29.11 2010-11-26 13:43:35.000 330 33391.13 293.45 2356.98 29.10 2010-11-26 13:43:36.000 330 33391.18 293.42 2356.98 29.10 2010-11-26 13:43:37.000 330 33391.13 293.44 2357.04 29.11 2010-11-26 13:43:38.000 330 33391.17 293.49 2357.04 29.11 2010-11-26 13:43:39.000 330 33391.13 293.47 2357.01 29.11 2010-11-26 13:43:40.000 330 33391.21 293.44 2357.02 29.11 2010-11-26 13:43:41.000 330 33391.07 293.44 2357.11 29.11 2010-11-26 13:43:42.000 330 33391.11 293.47 2357.00 29.10 2010-11-26 13:43:43.000 330 33391.11 293.40 2356.91 29.11 2010-11-26 13:43:44.000 330 33391.02 293.42 2357.02 29.10 2010-11-26 13:43:45.000 330 33391.13 293.46 2356.97 29.10 2010-11-26 13:43:46.000 330 33391.08 293.45 2357.04 29.11 2010-11-26 13:43:47.000 330 33391.03 293.42 2357.03 29.11 2010-11-26 13:43:48.000 330 33391.06 293.38 2357.04 29.11 2010-11-26 13:43:49.000 330 33391.03 293.35 2357.02 29.10 2010-11-26 13:43:50.000 330 33390.98 293.38 2357.04 29.11 2010-11-26 13:43:51.000 330 33391.04 293.32 2357.03 29.11 2010-11-26 13:43:52.000 330 33391.10 293.38 2356.97 29.11 2010-11-26 13:43:53.000 330 33391.01 293.35 2356.99 29.11 2010-11-26 13:43:54.000 330 33391.04 293.36 2357.04 29.11 2010-11-26 13:43:55.000 330 33391.01 293.31 2356.97 29.11 2010-11-26 13:43:56.000 330 33391.00 293.32 2356.98 29.10 2010-11-26 13:43:57.000 330 33390.99 293.36 2357.04 29.10 2010-11-26 13:43:58.000 330 33390.89 293.34 2357.03 29.11 2010-11-26 13:43:59.000 330 33390.87 293.35 2357.01 29.11 2010-11-26 13:44:00.000 330 33390.85 293.41 2357.02 29.11 2010-11-26 13:44:01.000 330 33390.89 293.37 2357.03 29.11 2010-11-26 13:44:02.000 330 33390.84 293.36 2356.88 29.11 2010-11-26 13:44:03.000 330 33390.85 293.39 2356.99 29.11 2010-11-26 13:44:04.000 330 33390.94 293.37 2356.98 29.11 2010-11-26 13:44:05.000 330 33390.89 293.38 2356.98 29.10 2010-11-26 13:44:06.000 330 33390.79 293.40 2357.05 29.10 2010-11-26 13:44:07.000 330 33390.85 293.37 2356.95 29.10 2010-11-26 13:44:08.000 330 33390.82 293.38 2356.96 29.11 2010-11-26 13:44:09.000 330 33390.82 293.44 2356.99 29.11 2010-11-26 13:44:10.000 330 33390.81 293.44 2356.95 29.11 2010-11-26 13:44:11.000 330 33390.78 293.45 2357.03 29.11 2010-11-26 13:44:12.000 330 33390.80 293.48 2357.01 29.10 2010-11-26 13:44:13.000 330 33390.81 293.50 2357.05 29.11 2010-11-26 13:44:14.000 330 33390.79 293.53 2357.00 29.11 2010-11-26 13:44:15.000 330 33390.72 293.52 2356.95 29.11 2010-11-26 13:44:16.000 330 33390.78 293.53 2357.11 29.11 2010-11-26 13:44:17.000 330 33390.78 293.54 2357.16 29.11 2010-11-26 13:44:18.000 330 33390.80 293.60 2357.02 29.10 2010-11-26 13:44:19.000 330 33390.73 293.56 2357.04 29.11 2010-11-26 13:44:20.000 330 33390.66 293.55 2357.09 29.10 2010-11-26 13:44:21.000 330 33390.81 293.52 2357.02 29.11 2010-11-26 13:44:22.000 330 33390.79 293.57 2357.05 29.10 2010-11-26 13:44:23.000 330 33390.73 293.56 2357.07 29.10 2010-11-26 13:44:24.000 330 33390.73 293.52 2357.10 29.11 2010-11-26 13:44:25.000 330 33390.89 293.51 2357.08 29.11 2010-11-26 13:44:26.000 330 33390.83 293.48 2357.09 29.10 2010-11-26 13:44:27.000 330 33390.84 293.45 2357.08 29.11 2010-11-26 13:44:28.000 330 33390.93 293.42 2357.05 29.10 2010-11-26 13:44:29.000 330 33390.91 293.41 2357.10 29.11 2010-11-26 13:44:30.000 330 33390.98 293.31 2357.08 29.11 2010-11-26 13:44:31.000 330 33390.92 293.32 2357.14 29.11 2010-11-26 13:44:32.000 330 33390.93 293.29 2357.09 29.11 2010-11-26 13:44:33.000 330 33390.94 293.27 2356.97 29.11 2010-11-26 13:44:34.000 330 33390.88 293.20 2357.17 29.11 2010-11-26 13:44:35.000 330 33390.95 293.21 2357.09 29.11 2010-11-26 13:44:36.000 330 33390.94 293.18 2357.09 29.11 2010-11-26 13:44:37.000 330 33391.00 293.12 2357.01 29.11 2010-11-26 13:44:38.000 330 33390.89 293.08 2356.97 29.10 2010-11-26 13:44:39.000 330 33390.90 293.09 2357.01 29.11 2010-11-26 13:44:40.000 330 33390.91 293.10 2356.94 29.11 2010-11-26 13:44:41.000 330 33390.87 293.09 2356.98 29.11 2010-11-26 13:44:42.000 330 33390.89 293.11 2356.94 29.11 2010-11-26 13:44:43.000 330 33390.89 293.14 2356.92 29.11 2010-11-26 13:44:44.000 330 33390.84 293.15 2356.94 29.11 2010-11-26 13:44:45.000 330 33390.81 293.18 2356.91 29.11 2010-11-26 13:44:46.000 330 33390.75 293.19 2356.88 29.11 2010-11-26 13:44:47.000 330 33390.79 293.22 2356.87 29.11 2010-11-26 13:44:48.000 330 33390.78 293.29 2356.91 29.11 2010-11-26 13:44:49.000 330 33390.75 293.37 2356.94 29.11 2010-11-26 13:44:50.000 330 33390.78 293.35 2356.90 29.11 2010-11-26 13:44:51.000 330 33390.75 293.40 2356.83 29.11 2010-11-26 13:44:52.000 330 33390.70 293.49 2356.99 29.11 2010-11-26 13:44:53.000 330 33390.68 293.49 2356.89 29.11 2010-11-26 13:44:54.000 330 33390.67 293.49 2356.85 29.11 2010-11-26 13:44:55.000 330 33390.69 293.55 2356.94 29.11 2010-11-26 13:44:56.000 330 33390.69 293.56 2356.85 29.11 2010-11-26 13:44:57.000 330 33390.58 293.60 2356.92 29.11 2010-11-26 13:44:58.000 330 33390.68 293.59 2356.87 29.11 2010-11-26 13:44:59.000 330 33390.70 293.62 2356.91 29.11 2010-11-26 13:45:00.000 330 33390.61 293.62 2356.91 29.11 2010-11-26 13:45:01.000 330 33390.70 293.65 2356.96 29.11 2010-11-26 13:45:02.000 330 33390.60 293.65 2356.91 29.11 2010-11-26 13:45:03.000 330 33390.60 293.64 2356.95 29.11 2010-11-26 13:45:04.000 330 33390.61 293.60 2357.03 29.11 2010-11-26 13:45:05.000 330 33390.57 293.58 2356.99 29.10 2010-11-26 13:45:06.000 330 33390.66 293.58 2356.94 29.10 2010-11-26 13:45:07.000 330 33390.60 293.54 2357.01 29.10 2010-11-26 13:45:08.000 330 33390.61 293.52 2357.05 29.10 2010-11-26 13:45:09.000 330 33390.67 293.51 2356.97 29.10 2010-11-26 13:45:10.000 330 33390.72 293.48 2356.98 29.10 2010-11-26 13:45:11.000 330 33390.63 293.43 2357.03 29.10 2010-11-26 13:45:12.000 330 33390.70 293.43 2357.06 29.10 2010-11-26 13:45:13.000 330 33390.65 293.35 2357.03 29.11 2010-11-26 13:45:14.000 330 33390.65 293.34 2356.99 29.10 2010-11-26 13:45:15.000 330 33390.76 293.29 2357.01 29.11 2010-11-26 13:45:16.000 330 33390.68 293.31 2356.96 29.10 2010-11-26 13:45:17.000 330 33390.70 293.28 2357.01 29.10 2010-11-26 13:45:18.000 330 33390.67 293.24 2357.02 29.10 2010-11-26 13:45:19.000 330 33390.70 293.23 2356.93 29.11 2010-11-26 13:45:20.000 330 33390.57 293.19 2356.89 29.11 2010-11-26 13:45:21.000 330 33390.68 293.20 2356.91 29.10 2010-11-26 13:45:22.000 330 33390.74 293.22 2357.03 29.10 2010-11-26 13:45:23.000 330 33390.70 293.24 2356.97 29.10 2010-11-26 13:45:24.000 330 33390.66 293.25 2356.95 29.11 2010-11-26 13:45:25.000 330 33390.67 293.25 2356.95 29.11 2010-11-26 13:45:26.000 330 33390.58 293.22 2356.99 29.11 2010-11-26 13:45:27.000 330 33390.63 293.27 2356.90 29.10 2010-11-26 13:45:28.000 330 33390.70 293.27 2356.89 29.11 2010-11-26 13:45:29.000 330 33390.56 293.29 2356.90 29.10 2010-11-26 13:45:30.000 330 33390.69 293.35 2356.94 29.11 2010-11-26 13:45:31.000 330 33390.50 293.34 2356.94 29.11 2010-11-26 13:45:32.000 330 33390.63 293.37 2356.86 29.11 2010-11-26 13:45:33.000 330 33390.51 293.40 2356.90 29.11 2010-11-26 13:45:34.000 330 33390.66 293.37 2356.94 29.11 2010-11-26 13:45:35.000 330 33390.54 293.38 2357.00 29.11 2010-11-26 13:45:36.000 330 33390.53 293.44 2356.94 29.11 2010-11-26 13:45:37.000 330 33390.52 293.45 2356.92 29.11 2010-11-26 13:45:38.000 330 33390.51 293.49 2356.94 29.11 2010-11-26 13:45:39.000 330 33390.63 293.49 2356.90 29.11 2010-11-26 13:45:40.000 330 33390.55 293.48 2356.94 29.11 2010-11-26 13:45:41.000 330 33390.52 293.48 2356.94 29.11 2010-11-26 13:45:42.000 330 33390.52 293.46 2356.92 29.11 2010-11-26 13:45:43.000 330 33390.54 293.45 2357.00 29.11 2010-11-26 13:45:44.000 330 33390.50 293.44 2356.92 29.11 2010-11-26 13:45:45.000 330 33390.57 293.41 2356.89 29.11 2010-11-26 13:45:46.000 330 33390.51 293.42 2356.98 29.11 2010-11-26 13:45:47.000 330 33390.45 293.41 2356.88 29.11 2010-11-26 13:45:48.000 330 33390.57 293.39 2357.05 29.10 2010-11-26 13:45:49.000 330 33390.55 293.38 2356.97 29.10 2010-11-26 13:45:50.000 330 33390.54 293.34 2357.01 29.10 2010-11-26 13:45:51.000 330 33390.51 293.31 2357.00 29.11 2010-11-26 13:45:52.000 330 33390.68 293.29 2356.97 29.10 2010-11-26 13:45:53.000 330 33390.58 293.27 2356.99 29.10 2010-11-26 13:45:54.000 330 33390.52 293.26 2356.94 29.10 2010-11-26 13:45:55.000 330 33390.61 293.24 2357.01 29.10 2010-11-26 13:45:56.000 330 33390.59 293.22 2357.00 29.10 2010-11-26 13:45:57.000 330 33390.62 293.19 2356.95 29.10 2010-11-26 13:45:58.000 330 33390.63 293.21 2356.98 29.10 2010-11-26 13:45:59.000 330 33390.60 293.18 2357.01 29.10 2010-11-26 13:46:00.000 330 33390.70 293.15 2356.93 29.10 2010-11-26 13:46:01.000 330 33390.60 293.13 2356.91 29.10 2010-11-26 13:46:02.000 330 33390.50 293.15 2356.85 29.10 2010-11-26 13:46:03.000 330 33390.57 293.13 2356.91 29.10 2010-11-26 13:46:04.000 330 33390.75 293.14 2356.97 29.10 2010-11-26 13:46:05.000 330 33390.67 293.12 2356.89 29.10 2010-11-26 13:46:06.000 330 33390.66 293.16 2356.90 29.10 2010-11-26 13:46:07.000 330 33390.65 293.12 2356.92 29.10 2010-11-26 13:46:08.000 330 33390.55 293.10 2356.84 29.10 2010-11-26 13:46:09.000 330 33390.70 293.15 2356.81 29.10 2010-11-26 13:46:10.000 330 33390.60 293.18 2356.92 29.10 2010-11-26 13:46:11.000 330 33390.62 293.18 2356.87 29.10 2010-11-26 13:46:12.000 330 33390.63 293.18 2356.86 29.11 2010-11-26 13:46:13.000 330 33390.67 293.21 2356.86 29.11 2010-11-26 13:46:14.000 330 33390.64 293.22 2356.78 29.11 2010-11-26 13:46:15.000 330 33390.61 293.20 2356.87 29.11 2010-11-26 13:46:16.000 330 33390.70 293.26 2356.76 29.11 2010-11-26 13:46:17.000 330 33390.67 293.23 2356.76 29.11 2010-11-26 13:46:18.000 330 33390.66 293.23 2356.86 29.11 2010-11-26 13:46:19.000 330 33390.68 293.23 2356.83 29.11 2010-11-26 13:46:20.000 330 33390.60 293.28 2356.78 29.11 2010-11-26 13:46:21.000 330 33390.68 293.26 2356.88 29.10 2010-11-26 13:46:22.000 330 33390.67 293.27 2356.83 29.11 2010-11-26 13:46:23.000 330 33390.60 293.26 2356.78 29.11 2010-11-26 13:46:24.000 330 33390.63 293.28 2356.88 29.10 2010-11-26 13:46:25.000 330 33390.61 293.31 2356.78 29.11 2010-11-26 13:46:26.000 330 33390.60 293.23 2356.80 29.11 2010-11-26 13:46:27.000 330 33390.59 293.26 2356.76 29.11 2010-11-26 13:46:28.000 330 33390.60 293.24 2356.82 29.10 2010-11-26 13:46:29.000 330 33390.57 293.24 2356.83 29.10 2010-11-26 13:46:30.000 330 33390.63 293.19 2356.82 29.10 2010-11-26 13:46:31.000 330 33390.61 293.18 2356.82 29.11 2010-11-26 13:46:32.000 330 33390.61 293.20 2356.78 29.11 2010-11-26 13:46:33.000 330 33390.57 293.17 2356.87 29.10 2010-11-26 13:46:34.000 330 33390.61 293.21 2356.85 29.11 2010-11-26 13:46:35.000 330 33390.64 293.14 2356.85 29.11 2010-11-26 13:46:36.000 330 33390.60 293.15 2356.79 29.11 2010-11-26 13:46:37.000 330 33390.66 293.12 2356.91 29.11 2010-11-26 13:46:38.000 330 33390.60 293.06 2356.77 29.11 2010-11-26 13:46:39.000 330 33390.54 293.03 2356.82 29.11 2010-11-26 13:46:40.000 330 33390.64 293.07 2356.89 29.10 2010-11-26 13:46:41.000 330 33390.63 293.02 2356.84 29.10 2010-11-26 13:46:42.000 330 33390.60 293.01 2356.83 29.10 2010-11-26 13:46:43.000 330 33390.67 292.99 2356.80 29.11 2010-11-26 13:46:44.000 330 33390.71 292.97 2356.75 29.10 2010-11-26 13:46:45.000 330 33390.67 292.98 2356.73 29.10 2010-11-26 13:46:46.000 330 33390.63 292.99 2356.74 29.10 2010-11-26 13:46:47.000 330 33390.72 292.89 2356.79 29.10 2010-11-26 13:46:48.000 330 33390.67 292.91 2356.73 29.11 2010-11-26 13:46:49.000 330 33390.71 292.95 2356.65 29.11 2010-11-26 13:46:50.000 330 33390.75 292.92 2356.71 29.10 2010-11-26 13:46:51.000 330 33390.71 292.92 2356.70 29.10 2010-11-26 13:46:52.000 330 33390.68 292.95 2356.67 29.11 2010-11-26 13:46:53.000 330 33390.74 292.96 2356.68 29.11 2010-11-26 13:46:54.000 330 33390.64 292.94 2356.70 29.11 2010-11-26 13:46:55.000 330 33390.60 292.93 2356.70 29.11 2010-11-26 13:46:56.000 330 33390.67 292.97 2356.67 29.11 2010-11-26 13:46:57.000 330 33390.61 292.99 2356.61 29.11 2010-11-26 13:46:58.000 330 33390.66 293.00 2356.64 29.11 2010-11-26 13:46:59.000 330 33390.71 293.03 2356.65 29.10 2010-11-26 13:47:00.000 330 33390.64 293.04 2356.70 29.11 2010-11-26 13:47:01.000 330 33390.67 293.00 2356.67 29.11 2010-11-26 13:47:02.000 330 33390.60 293.05 2356.68 29.11 2010-11-26 13:47:03.000 330 33390.57 293.05 2356.64 29.11 2010-11-26 13:47:04.000 330 33390.65 293.06 2356.69 29.11 2010-11-26 13:47:05.000 330 33390.43 293.12 2356.64 29.11 2010-11-26 13:47:06.000 330 33390.56 293.12 2356.63 29.11 2010-11-26 13:47:07.000 330 33390.58 293.11 2356.83 29.10 2010-11-26 13:47:08.000 330 33390.54 293.11 2356.61 29.11 2010-11-26 13:47:09.000 330 33390.56 293.12 2356.68 29.11 2010-11-26 13:47:10.000 330 33390.46 293.11 2356.61 29.10 2010-11-26 13:47:11.000 330 33390.59 293.15 2356.63 29.10 2010-11-26 13:47:12.000 330 33390.51 293.14 2356.66 29.10 2010-11-26 13:47:13.000 330 33390.48 293.15 2356.67 29.11 2010-11-26 13:47:14.000 330 33390.53 293.17 2356.78 29.10 2010-11-26 13:47:15.000 330 33390.46 293.17 2356.72 29.10 2010-11-26 13:47:16.000 330 33390.48 293.15 2356.78 29.10 2010-11-26 13:47:17.000 330 33390.52 293.16 2356.65 29.10 2010-11-26 13:47:18.000 330 33390.46 293.12 2356.70 29.10 2010-11-26 13:47:19.000 330 33390.50 293.14 2356.74 29.10 2010-11-26 13:47:20.000 330 33390.51 293.10 2356.72 29.10 2010-11-26 13:47:21.000 330 33390.48 293.16 2356.70 29.10 2010-11-26 13:47:22.000 330 33390.50 293.14 2356.64 29.10 2010-11-26 13:47:23.000 330 33390.56 293.15 2356.67 29.10 2010-11-26 13:47:24.000 330 33390.49 293.10 2356.66 29.10 2010-11-26 13:47:25.000 330 33390.55 293.03 2356.67 29.10 2010-11-26 13:47:26.000 330 33390.55 293.04 2356.64 29.10 2010-11-26 13:47:27.000 330 33390.62 293.07 2356.74 29.10 2010-11-26 13:47:28.000 330 33390.42 293.02 2356.75 29.10 2010-11-26 13:47:29.000 330 33390.63 292.96 2356.74 29.10 2010-11-26 13:47:30.000 330 33390.57 292.96 2356.69 29.10 2010-11-26 13:47:31.000 330 33390.60 293.01 2356.72 29.10 2010-11-26 13:47:32.000 330 33390.56 293.01 2356.75 29.10 2010-11-26 13:47:33.000 330 33390.58 292.98 2356.68 29.10 2010-11-26 13:47:34.000 330 33390.58 292.99 2356.62 29.10 2010-11-26 13:47:35.000 330 33390.60 292.95 2356.72 29.10 2010-11-26 13:47:36.000 330 33390.57 292.94 2356.68 29.10 2010-11-26 13:47:37.000 330 33390.55 292.95 2356.74 29.10 2010-11-26 13:47:38.000 330 33390.52 292.94 2356.66 29.10 2010-11-26 13:47:39.000 330 33390.46 292.99 2356.74 29.10 2010-11-26 13:47:40.000 330 33390.58 292.95 2356.66 29.10 2010-11-26 13:47:41.000 330 33390.55 292.95 2356.65 29.10 2010-11-26 13:47:42.000 330 33390.50 292.98 2356.63 29.10 2010-11-26 13:47:43.000 330 33390.50 292.97 2356.68 29.10 2010-11-26 13:47:44.000 330 33390.60 292.98 2356.62 29.10 2010-11-26 13:47:45.000 330 33390.48 292.95 2356.55 29.11 2010-11-26 13:47:46.000 330 33390.53 292.99 2356.61 29.10 2010-11-26 13:47:47.000 330 33390.44 292.99 2356.59 29.10 2010-11-26 13:47:48.000 330 33390.49 292.94 2356.61 29.10 2010-11-26 13:47:49.000 330 33390.42 292.98 2356.67 29.10 2010-11-26 13:47:50.000 330 33390.53 292.94 2356.58 29.10 2010-11-26 13:47:51.000 330 33390.45 292.93 2356.58 29.10 2010-11-26 13:47:52.000 330 33390.51 292.94 2356.58 29.10 2010-11-26 13:47:53.000 330 33390.56 292.98 2356.59 29.10 2010-11-26 13:47:54.000 330 33390.46 292.96 2356.60 29.10 2010-11-26 13:47:55.000 330 33390.51 292.98 2356.55 29.10 2010-11-26 13:47:56.000 330 33390.57 293.01 2356.55 29.10 2010-11-26 13:47:57.000 330 33390.48 292.96 2356.51 29.10 2010-11-26 13:47:58.000 330 33390.61 292.94 2356.54 29.10 2010-11-26 13:47:59.000 330 33390.57 292.95 2356.54 29.10 2010-11-26 13:48:00.000 330 33390.55 292.93 2356.48 29.10 2010-11-26 13:48:01.000 330 33390.55 292.97 2356.51 29.10 2010-11-26 13:48:02.000 330 33390.56 293.01 2356.62 29.10 2010-11-26 13:48:03.000 330 33390.58 293.00 2356.52 29.10 2010-11-26 13:48:04.000 330 33390.67 292.97 2356.51 29.10 2010-11-26 13:48:05.000 330 33390.58 292.95 2356.55 29.10 2010-11-26 13:48:06.000 330 33390.62 292.98 2356.61 29.10 2010-11-26 13:48:07.000 330 33390.55 293.02 2356.58 29.10 2010-11-26 13:48:08.000 330 33390.54 292.99 2356.59 29.10 2010-11-26 13:48:09.000 330 33390.46 292.96 2356.58 29.10 2010-11-26 13:48:10.000 330 33390.58 293.01 2356.68 29.10 2010-11-26 13:48:11.000 330 33390.54 292.96 2356.59 29.10 2010-11-26 13:48:12.000 330 33390.56 292.95 2356.60 29.10 2010-11-26 13:48:13.000 330 33390.56 292.95 2356.54 29.10 2010-11-26 13:48:14.000 330 33390.48 292.95 2356.52 29.10 2010-11-26 13:48:15.000 330 33390.57 292.93 2356.51 29.10 2010-11-26 13:48:16.000 330 33390.48 292.91 2356.50 29.10 2010-11-26 13:48:17.000 330 33390.47 292.94 2356.60 29.10 2010-11-26 13:48:18.000 330 33390.47 292.93 2356.54 29.10 2010-11-26 13:48:19.000 330 33390.50 292.88 2356.61 29.10 2010-11-26 13:48:20.000 330 33390.54 292.89 2356.54 29.10 2010-11-26 13:48:21.000 330 33390.35 292.85 2356.64 29.10 2010-11-26 13:48:22.000 330 33390.39 292.87 2356.54 29.10 2010-11-26 13:48:23.000 330 33390.50 292.84 2356.58 29.10 2010-11-26 13:48:24.000 330 33390.45 292.84 2356.58 29.10 2010-11-26 13:48:25.000 330 33390.45 292.86 2356.57 29.10 2010-11-26 13:48:26.000 330 33390.54 292.82 2356.57 29.10 2010-11-26 13:48:27.000 330 33390.54 292.83 2356.49 29.10 2010-11-26 13:48:28.000 330 33390.43 292.81 2356.48 29.10 2010-11-26 13:48:29.000 330 33390.48 292.81 2356.54 29.10 2010-11-26 13:48:30.000 330 33390.44 292.78 2356.53 29.10 2010-11-26 13:48:31.000 330 33390.48 292.82 2356.54 29.10 2010-11-26 13:48:32.000 330 33390.54 292.81 2356.48 29.10 2010-11-26 13:48:33.000 330 33390.54 292.82 2356.54 29.10 2010-11-26 13:48:34.000 330 33390.50 292.81 2356.52 29.10 2010-11-26 13:48:35.000 330 33390.48 292.81 2356.54 29.10 2010-11-26 13:48:36.000 330 33390.43 292.79 2356.53 29.10 2010-11-26 13:48:37.000 330 33390.45 292.81 2356.49 29.10 2010-11-26 13:48:38.000 330 33390.46 292.83 2356.60 29.10 2010-11-26 13:48:39.000 330 33390.39 292.82 2356.49 29.10 2010-11-26 13:48:40.000 330 33390.43 292.81 2356.54 29.10 2010-11-26 13:48:41.000 330 33390.44 292.80 2356.46 29.10 2010-11-26 13:48:42.000 330 33390.41 292.79 2356.49 29.10 2010-11-26 13:48:43.000 330 33390.44 292.86 2356.46 29.10 2010-11-26 13:48:44.000 330 33390.45 292.84 2356.52 29.10 2010-11-26 13:48:45.000 330 33390.42 292.82 2356.42 29.10 2010-11-26 13:48:46.000 330 33390.41 292.80 2356.53 29.10 2010-11-26 13:48:47.000 330 33390.45 292.80 2356.49 29.10 2010-11-26 13:48:48.000 330 33390.40 292.81 2356.48 29.10 2010-11-26 13:48:49.000 330 33390.44 292.85 2356.45 29.10 2010-11-26 13:48:50.000 330 33390.48 292.82 2356.55 29.10 2010-11-26 13:48:51.000 330 33390.42 292.83 2356.45 29.10 2010-11-26 13:48:52.000 330 33390.42 292.82 2356.43 29.10 2010-11-26 13:48:53.000 330 33390.47 292.80 2356.42 29.10 2010-11-26 13:48:54.000 330 33390.38 292.83 2356.37 29.10 2010-11-26 13:48:55.000 330 33390.42 292.81 2356.52 29.10 2010-11-26 13:48:56.000 330 33390.45 292.81 2356.49 29.10 2010-11-26 13:48:57.000 330 33390.38 292.79 2356.46 29.10 2010-11-26 13:48:58.000 330 33390.50 292.84 2356.45 29.10 2010-11-26 13:48:59.000 330 33390.43 292.83 2356.55 29.10 2010-11-26 13:49:00.000 330 33390.38 292.82 2356.48 29.10 2010-11-26 13:49:01.000 330 33390.35 292.82 2356.41 29.10 2010-11-26 13:49:02.000 330 33390.22 292.81 2356.50 29.10 2010-11-26 13:49:03.000 330 33390.35 292.83 2356.48 29.10 2010-11-26 13:49:04.000 330 33390.32 292.78 2356.50 29.10 2010-11-26 13:49:05.000 330 33390.24 292.75 2356.40 29.10 2010-11-26 13:49:06.000 330 33390.26 292.77 2356.35 29.10 2010-11-26 13:49:07.000 330 33390.23 292.79 2356.42 29.10 2010-11-26 13:49:08.000 330 33390.29 292.75 2356.49 29.10 2010-11-26 13:49:09.000 330 33390.18 292.76 2356.38 29.10 2010-11-26 13:49:10.000 330 33390.27 292.79 2356.35 29.10 2010-11-26 13:49:11.000 330 33390.27 292.79 2356.35 29.10 2010-11-26 13:49:12.000 330 33390.15 292.74 2356.39 29.10 2010-11-26 13:49:13.000 330 33390.24 292.81 2356.46 29.10 2010-11-26 13:49:14.000 330 33390.11 292.75 2356.43 29.10 2010-11-26 13:49:15.000 330 33390.17 292.72 2356.45 29.10 2010-11-26 13:49:16.000 330 33390.25 292.76 2356.42 29.10 2010-11-26 13:49:17.000 330 33390.26 292.77 2356.44 29.10 2010-11-26 13:49:18.000 330 33390.26 292.73 2356.42 29.10 2010-11-26 13:49:19.000 330 33390.21 292.73 2356.51 29.10 2010-11-26 13:49:20.000 330 33390.18 292.72 2356.37 29.10 2010-11-26 13:49:21.000 330 33390.19 292.72 2356.48 29.10 2010-11-26 13:49:22.000 330 33390.19 292.73 2356.38 29.10 2010-11-26 13:49:23.000 330 33390.18 292.72 2356.42 29.10 2010-11-26 13:49:24.000 330 33390.19 292.73 2356.52 29.10 2010-11-26 13:49:25.000 330 33390.21 292.69 2356.36 29.10 2010-11-26 13:49:26.000 330 33390.16 292.70 2356.38 29.10 2010-11-26 13:49:27.000 330 33390.07 292.67 2356.39 29.10 2010-11-26 13:49:28.000 330 33390.18 292.69 2356.44 29.10 2010-11-26 13:49:29.000 330 33390.26 292.67 2356.40 29.10 2010-11-26 13:49:30.000 330 33390.18 292.69 2356.35 29.10 2010-11-26 13:49:31.000 330 33390.14 292.65 2356.39 29.10 2010-11-26 13:49:32.000 330 33390.12 292.67 2356.41 29.10 2010-11-26 13:49:33.000 330 33390.11 292.62 2356.39 29.10 2010-11-26 13:49:34.000 330 33390.17 292.67 2356.43 29.10 2010-11-26 13:49:35.000 330 33390.25 292.71 2356.46 29.10 2010-11-26 13:49:36.000 330 33390.27 292.72 2356.41 29.10 2010-11-26 13:49:37.000 330 33390.15 292.66 2356.47 29.10 2010-11-26 13:49:38.000 330 33390.07 292.65 2356.45 29.10 2010-11-26 13:49:39.000 330 33390.15 292.64 2356.37 29.10 2010-11-26 13:49:40.000 330 33390.07 292.67 2356.38 29.10 2010-11-26 13:49:41.000 330 33390.11 292.69 2356.40 29.10 2010-11-26 13:49:42.000 330 33390.11 292.65 2356.33 29.10 2010-11-26 13:49:43.000 330 33390.08 292.67 2356.45 29.10 2010-11-26 13:49:44.000 330 33390.02 292.64 2356.43 29.10 2010-11-26 13:49:45.000 330 33389.96 292.62 2356.44 29.10 2010-11-26 13:49:46.000 330 33390.03 292.66 2356.41 29.10 2010-11-26 13:49:47.000 330 33390.01 292.61 2356.51 29.10 2010-11-26 13:49:48.000 330 33390.05 292.60 2356.45 29.10 2010-11-26 13:49:49.000 330 33390.05 292.61 2356.43 29.10 2010-11-26 13:49:50.000 330 33390.08 292.64 2356.41 29.10 2010-11-26 13:49:51.000 330 33389.99 292.60 2356.42 29.10 2010-11-26 13:49:52.000 330 33390.01 292.60 2356.36 29.10 2010-11-26 13:49:53.000 330 33389.95 292.62 2356.29 29.10 2010-11-26 13:49:54.000 330 33389.95 292.56 2356.35 29.10 2010-11-26 13:49:55.000 330 33389.99 292.61 2356.42 29.10 2010-11-26 13:49:56.000 330 33389.99 292.58 2356.47 29.10 2010-11-26 13:49:57.000 330 33389.93 292.64 2356.41 29.10 2010-11-26 13:49:58.000 330 33390.03 292.60 2356.34 29.10 2010-11-26 13:49:59.000 330 33390.00 292.65 2356.52 29.10 2010-11-26 13:50:00.000 330 33389.95 292.66 2356.41 29.10 2010-11-26 13:50:01.000 330 33389.99 292.61 2356.45 29.10 2010-11-26 13:50:02.000 330 33389.98 292.61 2356.39 29.10 2010-11-26 13:50:03.000 330 33389.95 292.63 2356.29 29.10 2010-11-26 13:50:04.000 330 33390.08 292.69 2356.51 29.10 2010-11-26 13:50:05.000 330 33389.99 292.68 2356.46 29.10 2010-11-26 13:50:06.000 330 33390.03 292.63 2356.42 29.10 2010-11-26 13:50:07.000 330 33389.98 292.66 2356.35 29.10 2010-11-26 13:50:08.000 330 33390.01 292.66 2356.41 29.10 2010-11-26 13:50:09.000 330 33389.95 292.66 2356.42 29.10 2010-11-26 13:50:10.000 330 33389.89 292.66 2356.36 29.10 2010-11-26 13:50:11.000 330 33389.91 292.64 2356.36 29.10 2010-11-26 13:50:12.000 330 33389.96 292.59 2356.38 29.10 2010-11-26 13:50:13.000 330 33389.95 292.63 2356.42 29.10 2010-11-26 13:50:14.000 330 33389.95 292.56 2356.45 29.10 2010-11-26 13:50:15.000 330 33389.95 292.62 2356.39 29.10 2010-11-26 13:50:16.000 330 33389.95 292.60 2356.34 29.10 2010-11-26 13:50:17.000 330 33389.85 292.54 2356.40 29.10 2010-11-26 13:50:18.000 330 33389.92 292.55 2356.43 29.10 2010-11-26 13:50:19.000 330 33389.92 292.55 2356.39 29.10 2010-11-26 13:50:20.000 330 33389.81 292.50 2356.48 29.10 2010-11-26 13:50:21.000 330 33389.89 292.52 2356.47 29.10 2010-11-26 13:50:22.000 330 33389.86 292.50 2356.41 29.10 2010-11-26 13:50:23.000 330 33389.96 292.44 2356.43 29.10 2010-11-26 13:50:24.000 330 33389.87 292.42 2356.38 29.10 2010-11-26 13:50:25.000 330 33389.94 292.44 2356.39 29.10 2010-11-26 13:50:26.000 330 33389.91 292.42 2356.51 29.10 2010-11-26 13:50:27.000 330 33389.80 292.41 2356.43 29.10 2010-11-26 13:50:28.000 330 33389.88 292.37 2356.40 29.10 2010-11-26 13:50:29.000 330 33389.85 292.37 2356.39 29.10 2010-11-26 13:50:30.000 330 33389.98 292.33 2356.38 29.10 2010-11-26 13:50:31.000 330 33389.87 292.33 2356.41 29.10 2010-11-26 13:50:32.000 330 33389.90 292.34 2356.41 29.10 2010-11-26 13:50:33.000 330 33389.88 292.31 2356.43 29.10 2010-11-26 13:50:34.000 330 33389.92 292.33 2356.37 29.10 2010-11-26 13:50:35.000 330 33390.00 292.29 2356.43 29.10 2010-11-26 13:50:36.000 330 33389.96 292.29 2356.35 29.10 2010-11-26 13:50:37.000 330 33389.83 292.27 2356.40 29.10 2010-11-26 13:50:38.000 330 33389.96 292.27 2356.35 29.10 2010-11-26 13:50:39.000 330 33389.86 292.28 2356.32 29.10 2010-11-26 13:50:40.000 330 33389.95 292.25 2356.38 29.10 2010-11-26 13:50:41.000 330 33389.98 292.27 2356.35 29.10 2010-11-26 13:50:42.000 330 33389.93 292.26 2356.41 29.10 2010-11-26 13:50:43.000 330 33389.95 292.26 2356.29 29.10 2010-11-26 13:50:44.000 330 33390.02 292.32 2356.29 29.10 2010-11-26 13:50:45.000 330 33389.94 292.27 2356.24 29.10 2010-11-26 13:50:46.000 330 33389.89 292.28 2356.35 29.10 2010-11-26 13:50:47.000 330 33389.92 292.27 2356.21 29.10 2010-11-26 13:50:48.000 330 33389.90 292.28 2356.20 29.10 2010-11-26 13:50:49.000 330 33389.92 292.25 2356.31 29.10 2010-11-26 13:50:50.000 330 33389.96 292.32 2356.31 29.10 2010-11-26 13:50:51.000 330 33389.92 292.33 2356.32 29.10 2010-11-26 13:50:52.000 330 33389.88 292.31 2356.36 29.10 2010-11-26 13:50:53.000 330 33389.82 292.32 2356.27 29.10 2010-11-26 13:50:54.000 330 33389.83 292.33 2356.32 29.10 2010-11-26 13:50:55.000 330 33389.86 292.31 2356.29 29.10 2010-11-26 13:50:56.000 330 33389.84 292.30 2356.30 29.10 2010-11-26 13:50:57.000 330 33389.82 292.35 2356.29 29.10 2010-11-26 13:50:58.000 330 33389.89 292.33 2356.28 29.10 2010-11-26 13:50:59.000 330 33389.73 292.35 2356.36 29.10 2010-11-26 13:51:00.000 330 33389.70 292.35 2356.30 29.10 2010-11-26 13:51:01.000 330 33389.73 292.37 2356.33 29.10 2010-11-26 13:51:02.000 330 33389.69 292.35 2356.25 29.10 2010-11-26 13:51:03.000 330 33389.64 292.42 2356.27 29.10 2010-11-26 13:51:04.000 330 33389.65 292.40 2356.26 29.10 2010-11-26 13:51:05.000 330 33389.67 292.45 2356.33 29.10 2010-11-26 13:51:06.000 330 33389.68 292.44 2356.31 29.10 2010-11-26 13:51:07.000 330 33389.65 292.42 2356.28 29.10 2010-11-26 13:51:08.000 330 33389.59 292.47 2356.29 29.10 2010-11-26 13:51:09.000 330 33389.59 292.45 2356.23 29.10 2010-11-26 13:51:10.000 330 33389.68 292.41 2356.26 29.10 2010-11-26 13:51:11.000 330 33389.56 292.46 2356.32 29.10 2010-11-26 13:51:12.000 330 33389.70 292.42 2356.27 29.10 2010-11-26 13:51:13.000 330 33389.70 292.45 2356.26 29.10 2010-11-26 13:51:14.000 330 33389.67 292.39 2356.33 29.10 2010-11-26 13:51:15.000 330 33389.75 292.36 2356.26 29.10 2010-11-26 13:51:16.000 330 33389.68 292.35 2356.32 29.10 2010-11-26 13:51:17.000 330 33389.68 292.35 2356.28 29.10 2010-11-26 13:51:18.000 330 33389.82 292.32 2356.29 29.10 2010-11-26 13:51:19.000 330 33389.76 292.28 2356.37 29.10 2010-11-26 13:51:20.000 330 33389.77 292.28 2356.38 29.10 2010-11-26 13:51:21.000 330 33389.79 292.32 2356.33 29.10 2010-11-26 13:51:22.000 330 33389.67 292.22 2356.28 29.10 2010-11-26 13:51:23.000 330 33389.82 292.19 2356.32 29.10 2010-11-26 13:51:24.000 330 33389.85 292.17 2356.29 29.10 2010-11-26 13:51:25.000 330 33389.85 292.17 2356.39 29.10 2010-11-26 13:51:26.000 330 33389.82 292.19 2356.26 29.10 2010-11-26 13:51:27.000 330 33389.80 292.16 2356.26 29.10 2010-11-26 13:51:28.000 330 33389.86 292.14 2356.32 29.10 2010-11-26 13:51:29.000 330 33389.77 292.10 2356.22 29.10 2010-11-26 13:51:30.000 330 33389.74 292.09 2356.21 29.10 2010-11-26 13:51:31.000 330 33389.83 292.11 2356.23 29.10 2010-11-26 13:51:32.000 330 33389.76 292.09 2356.24 29.10 2010-11-26 13:51:33.000 330 33389.77 292.05 2356.24 29.10 2010-11-26 13:51:34.000 330 33389.74 292.06 2356.16 29.10 2010-11-26 13:51:35.000 330 33389.68 292.09 2356.16 29.10 2010-11-26 13:51:36.000 330 33389.77 292.06 2356.12 29.10 2010-11-26 13:51:37.000 330 33389.68 292.11 2356.29 29.10 2010-11-26 13:51:38.000 330 33389.72 292.14 2356.14 29.10 2010-11-26 13:51:39.000 330 33389.73 292.11 2356.23 29.10 2010-11-26 13:51:40.000 330 33389.64 292.12 2356.17 29.10 2010-11-26 13:51:41.000 330 33389.66 292.15 2356.11 29.10 2010-11-26 13:51:42.000 330 33389.73 292.18 2356.12 29.10 2010-11-26 13:51:43.000 330 33389.60 292.18 2356.16 29.10 2010-11-26 13:51:44.000 330 33389.55 292.19 2356.17 29.10 2010-11-26 13:51:45.000 330 33389.60 292.23 2356.18 29.10 2010-11-26 13:51:46.000 330 33389.54 292.27 2356.13 29.10 2010-11-26 13:51:47.000 330 33389.57 292.28 2356.23 29.10 2010-11-26 13:51:48.000 330 33389.51 292.24 2356.16 29.10 2010-11-26 13:51:49.000 330 33389.47 292.28 2356.13 29.10 2010-11-26 13:51:50.000 330 33389.37 292.33 2356.12 29.10 2010-11-26 13:51:51.000 330 33389.51 292.31 2356.17 29.10 2010-11-26 13:51:52.000 330 33389.47 292.32 2356.16 29.10 2010-11-26 13:51:53.000 330 33389.37 292.36 2356.20 29.10 2010-11-26 13:51:54.000 330 33389.32 292.33 2356.17 29.10 2010-11-26 13:51:55.000 330 33389.40 292.34 2356.21 29.10 2010-11-26 13:51:56.000 330 33389.37 292.35 2356.23 29.10 2010-11-26 13:51:57.000 330 33389.42 292.32 2356.21 29.10 2010-11-26 13:51:58.000 330 33389.31 292.35 2356.25 29.10 2010-11-26 13:51:59.000 330 33389.40 292.31 2356.18 29.10 2010-11-26 13:52:00.000 330 33389.33 292.31 2356.20 29.10 2010-11-26 13:52:01.000 330 33389.38 292.34 2356.25 29.10 2010-11-26 13:52:02.000 330 33389.39 292.29 2356.16 29.10 2010-11-26 13:52:03.000 330 33389.29 292.31 2356.26 29.10 2010-11-26 13:52:04.000 330 33389.42 292.31 2356.24 29.10 2010-11-26 13:52:05.000 330 33389.30 292.33 2356.33 29.10 2010-11-26 13:52:06.000 330 33389.34 292.29 2356.29 29.10 2010-11-26 13:52:07.000 330 33389.39 292.27 2356.23 29.10 2010-11-26 13:52:08.000 330 33389.40 292.29 2356.22 29.10 2010-11-26 13:52:09.000 330 33389.27 292.27 2356.32 29.10 2010-11-26 13:52:10.000 330 33389.37 292.31 2356.30 29.10 2010-11-26 13:52:11.000 330 33389.44 292.25 2356.30 29.10 2010-11-26 13:52:12.000 330 33389.40 292.23 2356.27 29.10 2010-11-26 13:52:13.000 330 33389.48 292.24 2356.31 29.10 2010-11-26 13:52:14.000 330 33389.43 292.22 2356.30 29.10 2010-11-26 13:52:15.000 330 33389.40 292.21 2356.33 29.10 2010-11-26 13:52:16.000 330 33389.39 292.19 2356.32 29.10 2010-11-26 13:52:17.000 330 33389.50 292.23 2356.26 29.10 2010-11-26 13:52:18.000 330 33389.52 292.19 2356.23 29.10 2010-11-26 13:52:19.000 330 33389.40 292.17 2356.32 29.10 2010-11-26 13:52:20.000 330 33389.39 292.18 2356.29 29.10 2010-11-26 13:52:21.000 330 33389.31 292.12 2356.26 29.10 2010-11-26 13:52:22.000 330 33389.37 292.11 2356.28 29.10 2010-11-26 13:52:23.000 330 33389.34 292.13 2356.32 29.10 2010-11-26 13:52:24.000 330 33389.30 292.10 2356.33 29.10 2010-11-26 13:52:25.000 330 33389.39 292.09 2356.32 29.10 2010-11-26 13:52:26.000 330 33389.33 292.13 2356.40 29.10 2010-11-26 13:52:27.000 330 33389.40 292.08 2356.29 29.10 2010-11-26 13:52:28.000 330 33389.25 292.12 2356.30 29.10 2010-11-26 13:52:29.000 330 33389.28 292.11 2356.29 29.10 2010-11-26 13:52:30.000 330 33389.26 292.13 2356.27 29.10 2010-11-26 13:52:31.000 330 33389.28 292.13 2356.26 29.10 2010-11-26 13:52:32.000 330 33389.26 292.12 2356.31 29.10 2010-11-26 13:52:33.000 330 33389.22 292.16 2356.37 29.10 2010-11-26 13:52:34.000 330 33389.18 292.15 2356.21 29.10 2010-11-26 13:52:35.000 330 33389.19 292.15 2356.17 29.10 2010-11-26 13:52:36.000 330 33389.21 292.13 2356.27 29.10 2010-11-26 13:52:37.000 330 33389.21 292.18 2356.30 29.10 2010-11-26 13:52:38.000 330 33389.18 292.20 2356.24 29.10 2010-11-26 13:52:39.000 330 33389.14 292.21 2356.33 29.10 2010-11-26 13:52:40.000 330 33389.14 292.23 2356.30 29.10 2010-11-26 13:52:41.000 330 33389.12 292.22 2356.29 29.10 2010-11-26 13:52:42.000 330 33389.12 292.21 2356.26 29.10 2010-11-26 13:52:43.000 330 33389.08 292.21 2356.38 29.10 2010-11-26 13:52:44.000 330 33389.17 292.26 2356.32 29.10 2010-11-26 13:52:45.000 330 33389.09 292.20 2356.30 29.10 2010-11-26 13:52:46.000 330 33389.18 292.23 2356.20 29.10 2010-11-26 13:52:47.000 330 33389.17 292.21 2356.33 29.10 2010-11-26 13:52:48.000 330 33389.17 292.19 2356.27 29.10 2010-11-26 13:52:49.000 330 33389.09 292.16 2356.22 29.10 2010-11-26 13:52:50.000 330 33389.11 292.20 2356.26 29.10 2010-11-26 13:52:51.000 330 33389.17 292.15 2356.34 29.10 2010-11-26 13:52:52.000 330 33389.09 292.15 2356.29 29.10 2010-11-26 13:52:53.000 330 33389.15 292.16 2356.28 29.10 2010-11-26 13:52:54.000 330 33389.04 292.15 2356.25 29.10 2010-11-26 13:52:55.000 330 33389.11 292.13 2356.39 29.10 2010-11-26 13:52:56.000 330 33389.14 292.15 2356.38 29.10 2010-11-26 13:52:57.000 330 33389.17 292.16 2356.32 29.10 2010-11-26 13:52:58.000 330 33389.08 292.14 2356.32 29.10 2010-11-26 13:52:59.000 330 33389.15 292.13 2356.32 29.10 2010-11-26 13:53:00.000 330 33389.12 292.15 2356.30 29.10 2010-11-26 13:53:01.000 330 33389.11 292.18 2356.24 29.10 2010-11-26 13:53:02.000 330 33389.19 292.15 2356.23 29.10 2010-11-26 13:53:03.000 330 33389.14 292.11 2356.25 29.10 2010-11-26 13:53:04.000 330 33389.18 292.11 2356.26 29.10 2010-11-26 13:53:05.000 330 33389.25 292.17 2356.31 29.10 2010-11-26 13:53:06.000 330 33389.08 292.20 2356.26 29.10 2010-11-26 13:53:07.000 330 33389.15 292.11 2356.25 29.10 2010-11-26 13:53:08.000 330 33389.11 292.16 2356.27 29.10 2010-11-26 13:53:09.000 330 33389.22 292.11 2356.33 29.10 2010-11-26 13:53:10.000 330 33389.20 292.13 2356.21 29.10 2010-11-26 13:53:11.000 330 33389.18 292.11 2356.26 29.10 2010-11-26 13:53:12.000 330 33389.13 292.08 2356.33 29.10 2010-11-26 13:53:13.000 330 33389.23 292.12 2356.30 29.10 2010-11-26 13:53:14.000 330 33389.19 292.07 2356.29 29.10 2010-11-26 13:53:15.000 330 33389.17 292.04 2356.35 29.10 2010-11-26 13:53:16.000 330 33389.23 292.10 2356.23 29.10 2010-11-26 13:53:17.000 330 33389.24 292.05 2356.23 29.10 2010-11-26 13:53:18.000 330 33389.26 292.01 2356.21 29.10 2010-11-26 13:53:19.000 330 33389.20 291.99 2356.32 29.10 2010-11-26 13:53:20.000 330 33389.30 292.00 2356.34 29.10 2010-11-26 13:53:21.000 330 33389.30 292.02 2356.27 29.10 2010-11-26 13:53:22.000 330 33389.17 292.03 2356.30 29.10 2010-11-26 13:53:23.000 330 33389.23 291.97 2356.24 29.10 2010-11-26 13:53:24.000 330 33389.25 291.95 2356.29 29.10 2010-11-26 13:53:25.000 330 33389.24 291.97 2356.19 29.10 2010-11-26 13:53:26.000 330 33389.18 291.97 2356.21 29.10 2010-11-26 13:53:27.000 330 33389.22 291.93 2356.16 29.10 2010-11-26 13:53:28.000 330 33389.31 291.95 2356.18 29.10 2010-11-26 13:53:29.000 330 33389.29 291.96 2356.22 29.10 2010-11-26 13:53:30.000 330 33389.25 291.97 2356.18 29.10 2010-11-26 13:53:31.000 330 33389.22 292.00 2356.19 29.10 2010-11-26 13:53:32.000 330 33389.22 291.96 2356.18 29.10 2010-11-26 13:53:33.000 330 33389.26 291.99 2356.21 29.10 2010-11-26 13:53:34.000 330 33389.22 292.02 2356.12 29.10 2010-11-26 13:53:35.000 330 33389.19 292.04 2356.12 29.10 2010-11-26 13:53:36.000 330 33389.20 292.04 2356.13 29.10 2010-11-26 13:53:37.000 330 33389.15 292.03 2356.14 29.10 2010-11-26 13:53:38.000 330 33389.16 291.99 2356.11 29.10 2010-11-26 13:53:39.000 330 33389.22 292.04 2356.16 29.10 2010-11-26 13:53:40.000 330 33389.17 292.07 2356.13 29.10 2010-11-26 13:53:41.000 330 33389.21 292.07 2356.17 29.10 2010-11-26 13:53:42.000 330 33389.13 292.07 2356.13 29.10 2010-11-26 13:53:43.000 330 33389.24 292.08 2356.10 29.10 2010-11-26 13:53:44.000 330 33389.29 292.04 2356.14 29.10 2010-11-26 13:53:45.000 330 33389.23 292.07 2356.19 29.10 2010-11-26 13:53:46.000 330 33389.21 292.07 2356.20 29.10 2010-11-26 13:53:47.000 330 33389.26 292.03 2356.21 29.10 2010-11-26 13:53:48.000 330 33389.19 292.04 2356.15 29.10 2010-11-26 13:53:49.000 330 33389.20 292.07 2356.20 29.10 2010-11-26 13:53:50.000 330 33389.14 292.08 2356.21 29.10 2010-11-26 13:53:51.000 330 33389.12 291.99 2356.19 29.10 2010-11-26 13:53:52.000 330 33389.16 291.98 2356.16 29.10 2010-11-26 13:53:53.000 330 33389.12 291.97 2356.17 29.10 2010-11-26 13:53:54.000 330 33389.17 291.93 2356.20 29.10 2010-11-26 13:53:55.000 330 33389.14 291.93 2356.14 29.10 2010-11-26 13:53:56.000 330 33389.12 291.93 2356.26 29.10 2010-11-26 13:53:57.000 330 33389.14 291.88 2356.17 29.10 2010-11-26 13:53:58.000 330 33389.11 291.85 2356.14 29.10 2010-11-26 13:53:59.000 330 33389.19 291.83 2356.14 29.10 2010-11-26 13:54:00.000 330 33389.12 291.78 2356.07 29.10 2010-11-26 13:54:01.000 330 33389.20 291.76 2356.15 29.10 2010-11-26 13:54:02.000 330 33389.17 291.75 2356.13 29.10 2010-11-26 13:54:03.000 330 33389.19 291.75 2356.13 29.10 2010-11-26 13:54:04.000 330 33389.12 291.71 2356.20 29.10 2010-11-26 13:54:05.000 330 33389.13 291.66 2356.11 29.10 2010-11-26 13:54:06.000 330 33389.09 291.69 2356.21 29.10 2010-11-26 13:54:07.000 330 33389.17 291.68 2356.04 29.10 2010-11-26 13:54:08.000 330 33389.18 291.63 2356.16 29.10 2010-11-26 13:54:09.000 330 33389.13 291.63 2356.05 29.10 2010-11-26 13:54:10.000 330 33389.16 291.58 2356.09 29.10 2010-11-26 13:54:11.000 330 33389.19 291.60 2356.14 29.10 2010-11-26 13:54:12.000 330 33389.05 291.58 2356.11 29.10 2010-11-26 13:54:13.000 330 33389.16 291.57 2356.15 29.10 2010-11-26 13:54:14.000 330 33389.16 291.61 2356.08 29.10 2010-11-26 13:54:15.000 330 33389.07 291.61 2355.96 29.10 2010-11-26 13:54:16.000 330 33389.12 291.63 2356.04 29.10 2010-11-26 13:54:17.000 330 33389.21 291.58 2356.07 29.10 2010-11-26 13:54:18.000 330 33389.17 291.58 2356.08 29.10 2010-11-26 13:54:19.000 330 33389.13 291.68 2356.10 29.10 2010-11-26 13:54:20.000 330 33389.14 291.68 2355.99 29.10 2010-11-26 13:54:21.000 330 33389.14 291.70 2356.08 29.10 2010-11-26 13:54:22.000 330 33389.11 291.70 2356.04 29.10 2010-11-26 13:54:23.000 330 33389.14 291.73 2356.01 29.10 2010-11-26 13:54:24.000 330 33389.12 291.73 2356.02 29.10 2010-11-26 13:54:25.000 330 33389.09 291.81 2355.99 29.10 2010-11-26 13:54:26.000 330 33389.14 291.82 2356.06 29.10 2010-11-26 13:54:27.000 330 33389.12 291.86 2355.98 29.10 2010-11-26 13:54:28.000 330 33389.09 291.82 2356.00 29.10 2010-11-26 13:54:29.000 330 33389.18 291.89 2356.04 29.10 2010-11-26 13:54:30.000 330 33389.11 291.90 2356.03 29.10 2010-11-26 13:54:31.000 330 33389.13 291.93 2356.09 29.10 2010-11-26 13:54:32.000 330 33389.09 291.99 2355.96 29.10 2010-11-26 13:54:33.000 330 33389.07 291.96 2356.05 29.10 2010-11-26 13:54:34.000 330 33389.23 291.92 2356.01 29.10 2010-11-26 13:54:35.000 330 33389.03 291.94 2355.95 29.10 2010-11-26 13:54:36.000 330 33389.14 291.88 2356.06 29.10 2010-11-26 13:54:37.000 330 33389.13 291.91 2356.00 29.10 2010-11-26 13:54:38.000 330 33389.21 291.88 2356.05 29.10 2010-11-26 13:54:39.000 330 33389.08 291.82 2356.01 29.10 2010-11-26 13:54:40.000 330 33389.21 291.83 2355.98 29.10 2010-11-26 13:54:41.000 330 33389.12 291.80 2356.14 29.10 2010-11-26 13:54:42.000 330 33389.15 291.79 2356.17 29.10 2010-11-26 13:54:43.000 330 33389.19 291.71 2356.08 29.10 2010-11-26 13:54:44.000 330 33389.22 291.64 2356.11 29.10 2010-11-26 13:54:45.000 330 33389.24 291.62 2356.18 29.10 2010-11-26 13:54:46.000 330 33389.19 291.62 2355.99 29.10 2010-11-26 13:54:47.000 330 33389.26 291.55 2356.10 29.10 2010-11-26 13:54:48.000 330 33389.15 291.52 2356.05 29.10 2010-11-26 13:54:49.000 330 33389.32 291.46 2356.01 29.10 2010-11-26 13:54:50.000 330 33389.20 291.46 2356.00 29.10 2010-11-26 13:54:51.000 330 33389.19 291.47 2356.11 29.10 2010-11-26 13:54:52.000 330 33389.21 291.40 2356.01 29.10 2010-11-26 13:54:53.000 330 33389.15 291.44 2355.99 29.10 2010-11-26 13:54:54.000 330 33389.21 291.43 2355.98 29.10 2010-11-26 13:54:55.000 330 33389.21 291.40 2355.92 29.10 2010-11-26 13:54:56.000 330 33389.21 291.37 2355.95 29.10 2010-11-26 13:54:57.000 330 33389.14 291.43 2355.81 29.10 2010-11-26 13:54:58.000 330 33389.18 291.38 2355.94 29.10 2010-11-26 13:54:59.000 330 33389.17 291.42 2355.96 29.10 2010-11-26 13:55:00.000 330 33389.16 291.42 2355.91 29.10 2010-11-26 13:55:01.000 330 33389.17 291.41 2355.88 29.10 2010-11-26 13:55:02.000 330 33389.14 291.39 2355.93 29.10 2010-11-26 13:55:03.000 330 33389.08 291.44 2355.95 29.10 2010-11-26 13:55:04.000 330 33389.06 291.43 2355.82 29.10 2010-11-26 13:55:05.000 330 33389.09 291.50 2355.89 29.10 2010-11-26 13:55:06.000 330 33389.01 291.52 2355.85 29.10 2010-11-26 13:55:07.000 330 33388.99 291.46 2355.88 29.10 2010-11-26 13:55:08.000 330 33389.02 291.50 2355.88 29.10 2010-11-26 13:55:09.000 330 33389.08 291.57 2355.78 29.10 2010-11-26 13:55:10.000 330 33389.06 291.61 2355.95 29.10 2010-11-26 13:55:11.000 330 33389.09 291.66 2355.92 29.10 2010-11-26 13:55:12.000 330 33388.96 291.68 2355.85 29.10 2010-11-26 13:55:13.000 330 33389.00 291.62 2355.88 29.10 2010-11-26 13:55:14.000 330 33389.02 291.71 2355.92 29.10 2010-11-26 13:55:15.000 330 33388.83 291.66 2355.95 29.10 2010-11-26 13:55:16.000 330 33389.06 291.68 2355.88 29.10 2010-11-26 13:55:17.000 330 33389.03 291.73 2355.93 29.10 2010-11-26 13:55:18.000 330 33388.98 291.70 2355.99 29.10 2010-11-26 13:55:19.000 330 33388.96 291.74 2355.87 29.10 2010-11-26 13:55:20.000 330 33389.03 291.77 2355.99 29.10 2010-11-26 13:55:21.000 330 33388.96 291.73 2355.83 29.10 2010-11-26 13:55:22.000 330 33388.86 291.76 2355.93 29.10 2010-11-26 13:55:23.000 330 33389.00 291.75 2355.99 29.10 2010-11-26 13:55:24.000 330 33388.92 291.75 2355.99 29.10 2010-11-26 13:55:25.000 330 33388.97 291.73 2355.93 29.10 2010-11-26 13:55:26.000 330 33388.95 291.73 2355.88 29.10 2010-11-26 13:55:27.000 330 33388.94 291.72 2355.92 29.10 2010-11-26 13:55:28.000 330 33388.97 291.74 2355.91 29.10 2010-11-26 13:55:29.000 330 33388.96 291.71 2356.01 29.10 2010-11-26 13:55:30.000 330 33388.94 291.69 2356.02 29.10 2010-11-26 13:55:31.000 330 33388.95 291.69 2355.98 29.10 2010-11-26 13:55:32.000 330 33388.92 291.69 2355.96 29.10 2010-11-26 13:55:33.000 330 33389.05 291.62 2355.96 29.10 2010-11-26 13:55:34.000 330 33388.94 291.60 2355.93 29.10 2010-11-26 13:55:35.000 330 33388.99 291.62 2355.97 29.10 2010-11-26 13:55:36.000 330 33388.96 291.62 2356.03 29.10 2010-11-26 13:55:37.000 330 33388.97 291.60 2355.97 29.10 2010-11-26 13:55:38.000 330 33389.00 291.57 2356.02 29.10 2010-11-26 13:55:39.000 330 33389.03 291.55 2356.05 29.10 2010-11-26 13:55:40.000 330 33389.01 291.51 2355.95 29.10 2010-11-26 13:55:41.000 330 33388.90 291.50 2356.01 29.10 2010-11-26 13:55:42.000 330 33388.93 291.50 2356.01 29.10 2010-11-26 13:55:43.000 330 33388.92 291.46 2355.97 29.10 2010-11-26 13:55:44.000 330 33388.99 291.42 2356.04 29.10 2010-11-26 13:55:45.000 330 33389.00 291.42 2355.80 29.10 2010-11-26 13:55:46.000 330 33388.86 291.44 2356.01 29.10 2010-11-26 13:55:47.000 330 33388.96 291.46 2355.91 29.10 2010-11-26 13:55:48.000 330 33388.89 291.43 2355.87 29.10 2010-11-26 13:55:49.000 330 33388.96 291.34 2356.00 29.10 2010-11-26 13:55:50.000 330 33388.88 291.37 2355.92 29.10 2010-11-26 13:55:51.000 330 33388.80 291.31 2355.93 29.10 2010-11-26 13:55:52.000 330 33388.87 291.36 2355.93 29.10 2010-11-26 13:55:53.000 330 33388.95 291.32 2355.86 29.10 2010-11-26 13:55:54.000 330 33388.95 291.34 2355.88 29.10 2010-11-26 13:55:55.000 330 33388.83 291.36 2355.88 29.10 2010-11-26 13:55:56.000 330 33388.84 291.39 2355.88 29.10 2010-11-26 13:55:57.000 330 33388.78 291.38 2355.83 29.10 2010-11-26 13:55:58.000 330 33388.89 291.36 2355.84 29.10 2010-11-26 13:55:59.000 330 33388.81 291.38 2355.90 29.10 2010-11-26 13:56:00.000 330 33388.75 291.38 2355.88 29.10 2010-11-26 13:56:01.000 330 33388.83 291.40 2355.84 29.10 2010-11-26 13:56:02.000 330 33388.83 291.36 2355.89 29.10 2010-11-26 13:56:03.000 330 33388.82 291.38 2355.84 29.10 2010-11-26 13:56:04.000 330 33388.84 291.38 2355.91 29.10 2010-11-26 13:56:05.000 330 33388.76 291.41 2355.96 29.10 2010-11-26 13:56:06.000 330 33388.85 291.43 2355.95 29.10 2010-11-26 13:56:07.000 330 33388.83 291.47 2355.99 29.10 2010-11-26 13:56:08.000 330 33388.80 291.44 2355.86 29.10 2010-11-26 13:56:09.000 330 33388.78 291.43 2355.85 29.10 2010-11-26 13:56:10.000 330 33388.86 291.43 2355.82 29.10 2010-11-26 13:56:11.000 330 33388.77 291.44 2355.85 29.10 2010-11-26 13:56:12.000 330 33388.81 291.43 2355.88 29.10 2010-11-26 13:56:13.000 330 33388.76 291.46 2355.92 29.10 2010-11-26 13:56:14.000 330 33388.83 291.48 2355.86 29.10 2010-11-26 13:56:15.000 330 33388.71 291.48 2356.01 29.10 2010-11-26 13:56:16.000 330 33388.84 291.50 2355.91 29.10 2010-11-26 13:56:17.000 330 33388.71 291.52 2355.95 29.10 2010-11-26 13:56:18.000 330 33388.73 291.50 2355.92 29.10 2010-11-26 13:56:19.000 330 33388.68 291.46 2355.97 29.10 2010-11-26 13:56:20.000 330 33388.75 291.49 2355.89 29.10 2010-11-26 13:56:21.000 330 33388.63 291.50 2355.94 29.10 2010-11-26 13:56:22.000 330 33388.76 291.46 2355.89 29.10 2010-11-26 13:56:23.000 330 33388.72 291.51 2355.91 29.10 2010-11-26 13:56:24.000 330 33388.71 291.48 2355.86 29.10 2010-11-26 13:56:25.000 330 33388.67 291.48 2355.88 29.10 2010-11-26 13:56:26.000 330 33388.77 291.52 2355.83 29.10 2010-11-26 13:56:27.000 330 33388.69 291.55 2355.96 29.10 2010-11-26 13:56:28.000 330 33388.63 291.49 2355.94 29.10 2010-11-26 13:56:29.000 330 33388.78 291.55 2355.95 29.10 2010-11-26 13:56:30.000 330 33388.75 291.55 2355.89 29.10 2010-11-26 13:56:31.000 330 33388.68 291.57 2355.84 29.10 2010-11-26 13:56:32.000 330 33388.67 291.52 2355.95 29.10 2010-11-26 13:56:33.000 330 33388.68 291.46 2355.92 29.10 2010-11-26 13:56:34.000 330 33388.62 291.45 2355.84 29.10 2010-11-26 13:56:35.000 330 33388.64 291.49 2355.83 29.10 2010-11-26 13:56:36.000 330 33388.65 291.47 2355.92 29.10 2010-11-26 13:56:37.000 330 33388.65 291.49 2355.91 29.10 2010-11-26 13:56:38.000 330 33388.63 291.50 2355.99 29.10 2010-11-26 13:56:39.000 330 33388.70 291.53 2355.89 29.10 2010-11-26 13:56:40.000 330 33388.62 291.50 2355.91 29.10 2010-11-26 13:56:41.000 330 33388.63 291.50 2355.81 29.10 2010-11-26 13:56:42.000 330 33388.67 291.51 2355.83 29.10 2010-11-26 13:56:43.000 330 33388.62 291.50 2355.96 29.10 2010-11-26 13:56:44.000 330 33388.62 291.45 2355.93 29.10 2010-11-26 13:56:45.000 330 33388.53 291.47 2355.93 29.10 2010-11-26 13:56:46.000 330 33388.69 291.46 2355.95 29.10 2010-11-26 13:56:47.000 330 33388.63 291.43 2355.93 29.10 2010-11-26 13:56:48.000 330 33388.65 291.44 2355.96 29.10 2010-11-26 13:56:49.000 330 33388.63 291.45 2355.99 29.10 2010-11-26 13:56:50.000 330 33388.70 291.47 2355.89 29.10 2010-11-26 13:56:51.000 330 33388.61 291.40 2355.88 29.10 2010-11-26 13:56:52.000 330 33388.67 291.44 2355.93 29.10 2010-11-26 13:56:53.000 330 33388.69 291.42 2355.98 29.10 2010-11-26 13:56:54.000 330 33388.72 291.39 2355.89 29.10 2010-11-26 13:56:55.000 330 33388.78 291.32 2355.88 29.10 2010-11-26 13:56:56.000 330 33388.72 291.31 2355.93 29.10 2010-11-26 13:56:57.000 330 33388.69 291.36 2355.94 29.10 2010-11-26 13:56:58.000 330 33388.80 291.30 2355.98 29.10 2010-11-26 13:56:59.000 330 33388.65 291.35 2355.96 29.10 2010-11-26 13:57:00.000 330 33388.75 291.32 2355.93 29.10 2010-11-26 13:57:01.000 330 33388.77 291.26 2355.94 29.10 2010-11-26 13:57:02.000 330 33388.77 291.27 2355.88 29.10 2010-11-26 13:57:03.000 330 33388.71 291.25 2355.84 29.10 2010-11-26 13:57:04.000 330 33388.77 291.25 2355.88 29.10 2010-11-26 13:57:05.000 330 33388.88 291.21 2355.91 29.10 2010-11-26 13:57:06.000 330 33388.77 291.24 2355.96 29.10 2010-11-26 13:57:07.000 330 33388.84 291.19 2355.89 29.10 2010-11-26 13:57:08.000 330 33388.79 291.24 2355.89 29.10 2010-11-26 13:57:09.000 330 33388.65 291.19 2355.95 29.10 2010-11-26 13:57:10.000 330 33388.80 291.18 2355.92 29.10 2010-11-26 13:57:11.000 330 33388.68 291.23 2355.90 29.10 2010-11-26 13:57:12.000 330 33388.69 291.26 2355.85 29.10 2010-11-26 13:57:13.000 330 33388.75 291.26 2355.91 29.10 2010-11-26 13:57:14.000 330 33388.72 291.23 2355.90 29.10 2010-11-26 13:57:15.000 330 33388.70 291.27 2355.77 29.10 2010-11-26 13:57:16.000 330 33388.64 291.28 2355.83 29.10 2010-11-26 13:57:17.000 330 33388.74 291.31 2355.82 29.10 2010-11-26 13:57:18.000 330 33388.60 291.33 2355.87 29.10 2010-11-26 13:57:19.000 330 33388.67 291.35 2355.89 29.10 2010-11-26 13:57:20.000 330 33388.72 291.40 2355.82 29.10 2010-11-26 13:57:21.000 330 33388.73 291.38 2355.91 29.10 2010-11-26 13:57:22.000 330 33388.67 291.40 2355.85 29.10 2010-11-26 13:57:23.000 330 33388.65 291.41 2355.80 29.10 2010-11-26 13:57:24.000 330 33388.72 291.43 2355.78 29.10 2010-11-26 13:57:25.000 330 33388.59 291.40 2355.86 29.10 2010-11-26 13:57:26.000 330 33388.71 291.38 2355.88 29.10 2010-11-26 13:57:27.000 330 33388.59 291.38 2355.73 29.10 2010-11-26 13:57:28.000 330 33388.67 291.37 2355.88 29.10 2010-11-26 13:57:29.000 330 33388.66 291.36 2355.89 29.10 2010-11-26 13:57:30.000 330 33388.59 291.38 2355.88 29.10 2010-11-26 13:57:31.000 330 33388.62 291.30 2355.86 29.10 2010-11-26 13:57:32.000 330 33388.71 291.29 2355.94 29.10 2010-11-26 13:57:33.000 330 33388.67 291.23 2355.80 29.10 2010-11-26 13:57:34.000 330 33388.56 291.27 2355.91 29.10 2010-11-26 13:57:35.000 330 33388.73 291.24 2355.77 29.10 2010-11-26 13:57:36.000 330 33388.70 291.21 2355.83 29.10 2010-11-26 13:57:37.000 330 33388.74 291.16 2355.80 29.10 2010-11-26 13:57:38.000 330 33388.70 291.18 2355.83 29.10 2010-11-26 13:57:39.000 330 33388.65 291.18 2355.84 29.10 2010-11-26 13:57:40.000 330 33388.66 291.11 2355.88 29.10 2010-11-26 13:57:41.000 330 33388.69 291.09 2355.86 29.10 2010-11-26 13:57:42.000 330 33388.65 291.11 2355.83 29.10 2010-11-26 13:57:43.000 330 33388.64 291.07 2355.80 29.10 2010-11-26 13:57:44.000 330 33388.61 291.09 2355.81 29.10 2010-11-26 13:57:45.000 330 33388.62 291.07 2355.72 29.10 2010-11-26 13:57:46.000 330 33388.59 291.11 2355.83 29.10 2010-11-26 13:57:47.000 330 33388.59 291.10 2355.83 29.10 2010-11-26 13:57:48.000 330 33388.55 291.11 2355.82 29.10 2010-11-26 13:57:49.000 330 33388.61 291.08 2355.78 29.10 2010-11-26 13:57:50.000 330 33388.57 291.13 2355.77 29.10 2010-11-26 13:57:51.000 330 33388.44 291.14 2355.84 29.10 2010-11-26 13:57:52.000 330 33388.53 291.11 2355.81 29.10 2010-11-26 13:57:53.000 330 33388.46 291.13 2355.76 29.10 2010-11-26 13:57:54.000 330 33388.49 291.14 2355.79 29.10 2010-11-26 13:57:55.000 330 33388.45 291.22 2355.78 29.10 2010-11-26 13:57:56.000 330 33388.54 291.20 2355.76 29.10 2010-11-26 13:57:57.000 330 33388.42 291.18 2355.82 29.10 2010-11-26 13:57:58.000 330 33388.45 291.20 2355.82 29.10 2010-11-26 13:57:59.000 330 33388.52 291.22 2355.84 29.10 2010-11-26 13:58:00.000 330 33388.45 291.25 2355.86 29.10 2010-11-26 13:58:01.000 330 33388.37 291.23 2355.77 29.10 2010-11-26 13:58:02.000 330 33388.50 291.22 2355.77 29.10 2010-11-26 13:58:03.000 330 33388.36 291.23 2355.76 29.10 2010-11-26 13:58:04.000 330 33388.47 291.25 2355.80 29.10 2010-11-26 13:58:05.000 330 33388.47 291.23 2355.76 29.10 2010-11-26 13:58:06.000 330 33388.46 291.25 2355.71 29.10 2010-11-26 13:58:07.000 330 33388.42 291.24 2355.87 29.10 2010-11-26 13:58:08.000 330 33388.52 291.25 2355.84 29.10 2010-11-26 13:58:09.000 330 33388.43 291.27 2355.84 29.10 2010-11-26 13:58:10.000 330 33388.49 291.21 2355.71 29.10 2010-11-26 13:58:11.000 330 33388.49 291.24 2355.79 29.10 2010-11-26 13:58:12.000 330 33388.44 291.23 2355.81 29.10 2010-11-26 13:58:13.000 330 33388.47 291.23 2355.84 29.10 2010-11-26 13:58:14.000 330 33388.58 291.25 2355.82 29.10 2010-11-26 13:58:15.000 330 33388.52 291.21 2355.82 29.10 2010-11-26 13:58:16.000 330 33388.47 291.24 2355.85 29.10 2010-11-26 13:58:17.000 330 33388.47 291.24 2355.80 29.10 2010-11-26 13:58:18.000 330 33388.39 291.23 2355.86 29.10 2010-11-26 13:58:19.000 330 33388.43 291.23 2355.78 29.10 2010-11-26 13:58:20.000 330 33388.44 291.21 2355.75 29.10 2010-11-26 13:58:21.000 330 33388.42 291.22 2355.91 29.10 2010-11-26 13:58:22.000 330 33388.42 291.23 2355.80 29.10 2010-11-26 13:58:23.000 330 33388.40 291.24 2355.83 29.10 2010-11-26 13:58:24.000 330 33388.39 291.21 2355.91 29.10 2010-11-26 13:58:25.000 330 33388.42 291.23 2355.90 29.10 2010-11-26 13:58:26.000 330 33388.42 291.27 2355.86 29.10 2010-11-26 13:58:27.000 330 33388.37 291.23 2355.81 29.10 2010-11-26 13:58:28.000 330 33388.50 291.19 2355.92 29.10 2010-11-26 13:58:29.000 330 33388.46 291.24 2355.82 29.10 2010-11-26 13:58:30.000 330 33388.46 291.21 2355.86 29.10 2010-11-26 13:58:31.000 330 33388.50 291.21 2355.77 29.10 2010-11-26 13:58:32.000 330 33388.47 291.19 2355.76 29.10 2010-11-26 13:58:33.000 330 33388.56 291.21 2355.78 29.10 2010-11-26 13:58:34.000 330 33388.52 291.17 2355.77 29.10 2010-11-26 13:58:35.000 330 33388.43 291.19 2355.76 29.10 2010-11-26 13:58:36.000 330 33388.49 291.15 2355.76 29.10 2010-11-26 13:58:37.000 330 33388.41 291.14 2355.86 29.10 2010-11-26 13:58:38.000 330 33388.40 291.16 2355.83 29.10 2010-11-26 13:58:39.000 330 33388.43 291.10 2355.83 29.10 2010-11-26 13:58:40.000 330 33388.43 291.16 2355.86 29.10 2010-11-26 13:58:41.000 330 33388.44 291.09 2355.84 29.10 2010-11-26 13:58:42.000 330 33388.49 291.10 2355.81 29.10 2010-11-26 13:58:43.000 330 33388.54 291.06 2355.83 29.10 2010-11-26 13:58:44.000 330 33388.44 291.03 2355.77 29.10 2010-11-26 13:58:45.000 330 33388.35 291.01 2355.78 29.10 2010-11-26 13:58:46.000 330 33388.61 291.02 2355.83 29.10 2010-11-26 13:58:47.000 330 33388.53 290.99 2355.78 29.10 2010-11-26 13:58:48.000 330 33388.44 290.99 2355.74 29.10 2010-11-26 13:58:49.000 330 33388.45 290.94 2355.80 29.10 2010-11-26 13:58:50.000 330 33388.44 290.93 2355.86 29.10 2010-11-26 13:58:51.000 330 33388.37 290.92 2355.76 29.10 2010-11-26 13:58:52.000 330 33388.42 290.93 2355.77 29.10 2010-11-26 13:58:53.000 330 33388.46 290.90 2355.75 29.10 2010-11-26 13:58:54.000 330 33388.43 290.96 2355.76 29.10 2010-11-26 13:58:55.000 330 33388.50 290.91 2355.82 29.10 2010-11-26 13:58:56.000 330 33388.47 290.93 2355.78 29.10 2010-11-26 13:58:57.000 330 33388.40 290.94 2355.70 29.10 2010-11-26 13:58:58.000 330 33388.44 290.90 2355.70 29.10 2010-11-26 13:58:59.000 330 33388.43 290.93 2355.68 29.10 2010-11-26 13:59:00.000 330 33388.40 290.94 2355.67 29.10 2010-11-26 13:59:01.000 330 33388.37 290.94 2355.67 29.10 2010-11-26 13:59:02.000 330 33388.44 290.94 2355.83 29.10 2010-11-26 13:59:03.000 330 33388.40 290.92 2355.73 29.10 2010-11-26 13:59:04.000 330 33388.50 290.98 2355.74 29.10 2010-11-26 13:59:05.000 330 33388.43 290.99 2355.68 29.10 2010-11-26 13:59:06.000 330 33388.45 290.98 2355.70 29.10 2010-11-26 13:59:07.000 330 33388.44 290.98 2355.67 29.10 2010-11-26 13:59:08.000 330 33388.44 291.06 2355.82 29.10 2010-11-26 13:59:09.000 330 33388.43 291.05 2355.76 29.10 2010-11-26 13:59:10.000 330 33388.44 291.04 2355.74 29.10 2010-11-26 13:59:11.000 330 33388.50 291.08 2355.84 29.10 2010-11-26 13:59:12.000 330 33388.46 291.08 2355.81 29.10 2010-11-26 13:59:13.000 330 33388.46 291.07 2355.76 29.10 2010-11-26 13:59:14.000 330 33388.44 291.10 2355.71 29.10 2010-11-26 13:59:15.000 330 33388.44 291.06 2355.64 29.10 2010-11-26 13:59:16.000 330 33388.54 291.10 2355.83 29.10 2010-11-26 13:59:17.000 330 33388.50 291.12 2355.70 29.10 2010-11-26 13:59:18.000 330 33388.43 291.12 2355.74 29.10 2010-11-26 13:59:19.000 330 33388.51 291.17 2355.74 29.10 2010-11-26 13:59:20.000 330 33388.51 291.15 2355.73 29.10 2010-11-26 13:59:21.000 330 33388.42 291.12 2355.81 29.10 2010-11-26 13:59:22.000 330 33388.46 291.09 2355.78 29.10 2010-11-26 13:59:23.000 330 33388.47 291.14 2355.80 29.10 2010-11-26 13:59:24.000 330 33388.43 291.11 2355.75 29.10 2010-11-26 13:59:25.000 330 33388.43 291.12 2355.77 29.10 2010-11-26 13:59:26.000 330 33388.41 291.09 2355.74 29.10 2010-11-26 13:59:27.000 330 33388.43 291.09 2355.77 29.10 2010-11-26 13:59:28.000 330 33388.36 291.07 2355.75 29.10 2010-11-26 13:59:29.000 330 33388.47 291.03 2355.70 29.10 2010-11-26 13:59:30.000 330 33388.42 291.01 2355.72 29.10 2010-11-26 13:59:31.000 330 33388.40 290.91 2355.73 29.10 2010-11-26 13:59:32.000 330 33388.36 290.91 2355.77 29.10 2010-11-26 13:59:33.000 330 33388.27 290.92 2355.65 29.10 2010-11-26 13:59:34.000 330 33388.41 290.86 2355.79 29.10 2010-11-26 13:59:35.000 330 33388.46 290.81 2355.76 29.10 2010-11-26 13:59:36.000 330 33388.41 290.79 2355.71 29.10 2010-11-26 13:59:37.000 330 33388.46 290.78 2355.76 29.10 2010-11-26 13:59:38.000 330 33388.46 290.72 2355.83 29.10 2010-11-26 13:59:39.000 330 33388.43 290.69 2355.86 29.10 2010-11-26 13:59:40.000 330 33388.49 290.67 2355.73 29.10 2010-11-26 13:59:41.000 330 33388.40 290.64 2355.81 29.10 2010-11-26 13:59:42.000 330 33388.37 290.62 2355.75 29.10 2010-11-26 13:59:43.000 330 33388.41 290.60 2355.74 29.10 2010-11-26 13:59:44.000 330 33388.43 290.60 2355.77 29.10 2010-11-26 13:59:45.000 330 33388.44 290.56 2355.65 29.10 2010-11-26 13:59:46.000 330 33388.53 290.51 2355.62 29.10 2010-11-26 13:59:47.000 330 33388.56 290.55 2355.76 29.10 2010-11-26 13:59:48.000 330 33388.47 290.54 2355.68 29.10 2010-11-26 13:59:49.000 330 33388.52 290.56 2355.59 29.10 2010-11-26 13:59:50.000 330 33388.42 290.51 2355.71 29.10 2010-11-26 13:59:51.000 330 33388.34 290.54 2355.57 29.10 2010-11-26 13:59:52.000 330 33388.55 290.57 2355.61 29.10 2010-11-26 13:59:53.000 330 33388.49 290.60 2355.58 29.10 2010-11-26 13:59:54.000 330 33388.48 290.60 2355.58 29.10 2010-11-26 13:59:55.000 330 33388.60 290.65 2355.61 29.10 2010-11-26 13:59:56.000 330 33388.53 290.66 2355.60 29.10 2010-11-26 13:59:57.000 330 33388.58 290.65 2355.59 29.10 2010-11-26 13:59:58.000 330 33388.51 290.70 2355.54 29.10 2010-11-26 13:59:59.000 330 33388.59 290.71 2355.58 29.10 2010-11-26 14:00:00.000 330 33388.52 290.73 2355.60 29.10 2010-11-26 14:00:01.000 330 33388.57 290.72 2355.55 29.10 2010-11-26 14:00:02.000 330 33388.62 290.81 2355.54 29.10 2010-11-26 14:00:03.000 330 33388.60 290.78 2355.53 29.10 2010-11-26 14:00:04.000 330 33388.57 290.82 2355.55 29.10 2010-11-26 14:00:05.000 330 33388.57 290.79 2355.56 29.10 2010-11-26 14:00:06.000 330 33388.55 290.80 2355.59 29.10 2010-11-26 14:00:07.000 330 33388.56 290.79 2355.60 29.10 2010-11-26 14:00:08.000 330 33388.55 290.80 2355.53 29.10 2010-11-26 14:00:09.000 330 33388.55 290.82 2355.59 29.10 2010-11-26 14:00:10.000 330 33388.56 290.81 2355.64 29.10 2010-11-26 14:00:11.000 330 33388.51 290.82 2355.67 29.10 2010-11-26 14:00:12.000 330 33388.56 290.78 2355.62 29.10 2010-11-26 14:00:13.000 330 33388.53 290.80 2355.58 29.10 2010-11-26 14:00:14.000 330 33388.52 290.79 2355.54 29.10 2010-11-26 14:00:15.000 330 33388.54 290.80 2355.68 29.10 2010-11-26 14:00:16.000 330 33388.52 290.76 2355.62 29.10 2010-11-26 14:00:17.000 330 33388.56 290.72 2355.66 29.10 2010-11-26 14:00:18.000 330 33388.52 290.71 2355.56 29.10 2010-11-26 14:00:19.000 330 33388.51 290.68 2355.61 29.10 2010-11-26 14:00:20.000 330 33388.44 290.69 2355.61 29.10 2010-11-26 14:00:21.000 330 33388.60 290.68 2355.61 29.10 2010-11-26 14:00:22.000 330 33388.49 290.69 2355.59 29.10 2010-11-26 14:00:23.000 330 33388.54 290.60 2355.62 29.10 2010-11-26 14:00:24.000 330 33388.44 290.62 2355.55 29.10 2010-11-26 14:00:25.000 330 33388.47 290.61 2355.50 29.10 2010-11-26 14:00:26.000 330 33388.50 290.62 2355.62 29.10 2010-11-26 14:00:27.000 330 33388.47 290.57 2355.46 29.10 2010-11-26 14:00:28.000 330 33388.50 290.60 2355.56 29.10 2010-11-26 14:00:29.000 330 33388.53 290.62 2355.49 29.10 2010-11-26 14:00:30.000 330 33388.57 290.59 2355.53 29.10 2010-11-26 14:00:31.000 330 33388.43 290.55 2355.52 29.10 2010-11-26 14:00:32.000 330 33388.47 290.60 2355.49 29.10 2010-11-26 14:00:33.000 330 33388.55 290.67 2355.51 29.10 2010-11-26 14:00:34.000 330 33388.46 290.64 2355.54 29.10 2010-11-26 14:00:35.000 330 33388.44 290.64 2355.54 29.10 2010-11-26 14:00:36.000 330 33388.42 290.70 2355.57 29.10 2010-11-26 14:00:37.000 330 33388.34 290.72 2355.50 29.10 2010-11-26 14:00:38.000 330 33388.44 290.76 2355.54 29.10 2010-11-26 14:00:39.000 330 33388.39 290.79 2355.58 29.10 2010-11-26 14:00:40.000 330 33388.29 290.74 2355.58 29.10 2010-11-26 14:00:41.000 330 33388.36 290.79 2355.47 29.10 2010-11-26 14:00:42.000 330 33388.39 290.75 2355.52 29.10 2010-11-26 14:00:43.000 330 33388.29 290.77 2355.53 29.10 2010-11-26 14:00:44.000 330 33388.32 290.77 2355.62 29.10 2010-11-26 14:00:45.000 330 33388.40 290.79 2355.55 29.10 2010-11-26 14:00:46.000 330 33388.31 290.74 2355.64 29.10 2010-11-26 14:00:47.000 330 33388.31 290.75 2355.54 29.10 2010-11-26 14:00:48.000 330 33388.32 290.73 2355.61 29.10 2010-11-26 14:00:49.000 330 33388.28 290.74 2355.53 29.10 2010-11-26 14:00:50.000 330 33388.27 290.76 2355.64 29.10 2010-11-26 14:00:51.000 330 33388.27 290.75 2355.61 29.10 2010-11-26 14:00:52.000 330 33388.33 290.74 2355.50 29.10 2010-11-26 14:00:53.000 330 33388.25 290.69 2355.64 29.10 2010-11-26 14:00:54.000 330 33388.27 290.68 2355.61 29.10 2010-11-26 14:00:55.000 330 33388.30 290.69 2355.64 29.10 2010-11-26 14:00:56.000 330 33388.34 290.64 2355.58 29.10 2010-11-26 14:00:57.000 330 33388.33 290.56 2355.61 29.10 2010-11-26 14:00:58.000 330 33388.14 290.61 2355.54 29.10 2010-11-26 14:00:59.000 330 33388.31 290.59 2355.58 29.10 2010-11-26 14:01:00.000 330 33388.23 290.57 2355.57 29.10 2010-11-26 14:01:01.000 330 33388.20 290.58 2355.58 29.10 2010-11-26 14:01:02.000 330 33388.25 290.60 2355.53 29.10 2010-11-26 14:01:03.000 330 33388.29 290.57 2355.58 29.10 2010-11-26 14:01:04.000 330 33388.19 290.56 2355.52 29.10 2010-11-26 14:01:05.000 330 33388.27 290.58 2355.57 29.10 2010-11-26 14:01:06.000 330 33388.17 290.54 2355.54 29.10 2010-11-26 14:01:07.000 330 33388.22 290.51 2355.50 29.10 2010-11-26 14:01:08.000 330 33388.21 290.55 2355.52 29.10 2010-11-26 14:01:09.000 330 33388.11 290.59 2355.58 29.10 2010-11-26 14:01:10.000 330 33388.18 290.60 2355.58 29.10 2010-11-26 14:01:11.000 330 33388.07 290.60 2355.52 29.10 2010-11-26 14:01:12.000 330 33388.21 290.58 2355.55 29.10 2010-11-26 14:01:13.000 330 33388.25 290.60 2355.53 29.10 2010-11-26 14:01:14.000 330 33388.19 290.66 2355.53 29.10 2010-11-26 14:01:15.000 330 33388.12 290.60 2355.64 29.10 2010-11-26 14:01:16.000 330 33388.12 290.62 2355.62 29.10 2010-11-26 14:01:17.000 330 33388.15 290.63 2355.59 29.10 2010-11-26 14:01:18.000 330 33388.08 290.65 2355.55 29.10 2010-11-26 14:01:19.000 330 33388.11 290.61 2355.64 29.10 2010-11-26 14:01:20.000 330 33388.06 290.64 2355.54 29.10 2010-11-26 14:01:21.000 330 33388.09 290.64 2355.53 29.10 2010-11-26 14:01:22.000 330 33388.07 290.65 2355.63 29.10 2010-11-26 14:01:23.000 330 33388.04 290.68 2355.64 29.10 2010-11-26 14:01:24.000 330 33388.11 290.66 2355.53 29.10 2010-11-26 14:01:25.000 330 33388.10 290.67 2355.51 29.10 2010-11-26 14:01:26.000 330 33388.11 290.68 2355.55 29.10 2010-11-26 14:01:27.000 330 33388.15 290.63 2355.57 29.10 2010-11-26 14:01:28.000 330 33388.09 290.68 2355.62 29.10 2010-11-26 14:01:29.000 330 33388.11 290.64 2355.55 29.10 2010-11-26 14:01:30.000 330 33388.01 290.67 2355.58 29.10 2010-11-26 14:01:31.000 330 33388.08 290.65 2355.58 29.10 2010-11-26 14:01:32.000 330 33388.13 290.63 2355.58 29.10 2010-11-26 14:01:33.000 330 33388.09 290.64 2355.65 29.10 2010-11-26 14:01:34.000 330 33388.06 290.61 2355.63 29.10 2010-11-26 14:01:35.000 330 33388.01 290.64 2355.63 29.10 2010-11-26 14:01:36.000 330 33388.10 290.66 2355.67 29.10 2010-11-26 14:01:37.000 330 33388.02 290.60 2355.65 29.10 2010-11-26 14:01:38.000 330 33388.04 290.63 2355.64 29.10 2010-11-26 14:01:39.000 330 33388.06 290.62 2355.61 29.10 2010-11-26 14:01:40.000 330 33388.07 290.60 2355.55 29.10 2010-11-26 14:01:41.000 330 33388.10 290.59 2355.64 29.10 2010-11-26 14:01:42.000 330 33388.03 290.53 2355.61 29.10 2010-11-26 14:01:43.000 330 33388.07 290.55 2355.67 29.10 2010-11-26 14:01:44.000 330 33388.05 290.57 2355.57 29.10 2010-11-26 14:01:45.000 330 33388.10 290.55 2355.59 29.10 2010-11-26 14:01:46.000 330 33388.01 290.56 2355.55 29.10 2010-11-26 14:01:47.000 330 33388.07 290.57 2355.58 29.10 2010-11-26 14:01:48.000 330 33388.11 290.51 2355.55 29.10 2010-11-26 14:01:49.000 330 33388.08 290.52 2355.55 29.10 2010-11-26 14:01:50.000 330 33388.08 290.56 2355.55 29.10 2010-11-26 14:01:51.000 330 33388.04 290.54 2355.59 29.10 2010-11-26 14:01:52.000 330 33388.09 290.54 2355.55 29.10 2010-11-26 14:01:53.000 330 33387.97 290.57 2355.62 29.10 2010-11-26 14:01:54.000 330 33387.95 290.51 2355.60 29.10 2010-11-26 14:01:55.000 330 33387.99 290.54 2355.51 29.10 2010-11-26 14:01:56.000 330 33388.02 290.54 2355.67 29.10 2010-11-26 14:01:57.000 330 33388.04 290.54 2355.62 29.10 2010-11-26 14:01:58.000 330 33388.06 290.56 2355.59 29.10 2010-11-26 14:01:59.000 330 33388.03 290.58 2355.57 29.10 2010-11-26 14:02:00.000 330 33388.06 290.59 2355.62 29.10 2010-11-26 14:02:01.000 330 33388.02 290.59 2355.58 29.10 2010-11-26 14:02:02.000 330 33387.99 290.56 2355.51 29.10 2010-11-26 14:02:03.000 330 33388.01 290.59 2355.55 29.10 2010-11-26 14:02:04.000 330 33387.96 290.57 2355.62 29.10 2010-11-26 14:02:05.000 330 33388.12 290.60 2355.64 29.10 2010-11-26 14:02:06.000 330 33388.00 290.63 2355.54 29.10 2010-11-26 14:02:07.000 330 33388.00 290.58 2355.50 29.10 2010-11-26 14:02:08.000 330 33387.99 290.59 2355.66 29.10 2010-11-26 14:02:09.000 330 33388.04 290.58 2355.62 29.10 2010-11-26 14:02:10.000 330 33388.06 290.56 2355.63 29.10 2010-11-26 14:02:11.000 330 33388.04 290.56 2355.65 29.10 2010-11-26 14:02:12.000 330 33388.06 290.49 2355.71 29.10 2010-11-26 14:02:13.000 330 33387.99 290.49 2355.61 29.10 2010-11-26 14:02:14.000 330 33388.03 290.55 2355.65 29.10 2010-11-26 14:02:15.000 330 33388.03 290.53 2355.68 29.10 2010-11-26 14:02:16.000 330 33388.06 290.54 2355.62 29.10 2010-11-26 14:02:17.000 330 33388.06 290.49 2355.59 29.10 2010-11-26 14:02:18.000 330 33388.13 290.55 2355.65 29.10 2010-11-26 14:02:19.000 330 33387.99 290.56 2355.62 29.10 2010-11-26 14:02:20.000 330 33388.04 290.54 2355.67 29.10 2010-11-26 14:02:21.000 330 33387.93 290.48 2355.66 29.10 2010-11-26 14:02:22.000 330 33388.02 290.51 2355.61 29.10 2010-11-26 14:02:23.000 330 33387.96 290.50 2355.64 29.10 2010-11-26 14:02:24.000 330 33388.03 290.48 2355.65 29.10 2010-11-26 14:02:25.000 330 33388.03 290.47 2355.64 29.10 2010-11-26 14:02:26.000 330 33388.01 290.54 2355.65 29.10 2010-11-26 14:02:27.000 330 33388.01 290.53 2355.61 29.10 2010-11-26 14:02:28.000 330 33387.96 290.54 2355.60 29.10 2010-11-26 14:02:29.000 330 33387.98 290.55 2355.58 29.10 2010-11-26 14:02:30.000 330 33388.00 290.51 2355.67 29.10 2010-11-26 14:02:31.000 330 33387.98 290.48 2355.73 29.10 2010-11-26 14:02:32.000 330 33388.02 290.54 2355.66 29.10 2010-11-26 14:02:33.000 330 33387.98 290.53 2355.66 29.10 2010-11-26 14:02:34.000 330 33387.87 290.52 2355.62 29.10 2010-11-26 14:02:35.000 330 33387.85 290.55 2355.59 29.10 2010-11-26 14:02:36.000 330 33388.04 290.53 2355.58 29.10 2010-11-26 14:02:37.000 330 33387.88 290.49 2355.61 29.10 2010-11-26 14:02:38.000 330 33387.96 290.51 2355.64 29.10 2010-11-26 14:02:39.000 330 33387.91 290.48 2355.61 29.10 2010-11-26 14:02:40.000 330 33387.79 290.50 2355.59 29.10 2010-11-26 14:02:41.000 330 33388.00 290.52 2355.64 29.10 2010-11-26 14:02:42.000 330 33387.84 290.45 2355.60 29.10 2010-11-26 14:02:43.000 330 33387.90 290.45 2355.67 29.10 2010-11-26 14:02:44.000 330 33387.95 290.48 2355.57 29.10 2010-11-26 14:02:45.000 330 33387.90 290.41 2355.69 29.10 2010-11-26 14:02:46.000 330 33387.97 290.45 2355.62 29.10 2010-11-26 14:02:47.000 330 33387.82 290.49 2355.67 29.10 2010-11-26 14:02:48.000 330 33387.97 290.45 2355.76 29.10 2010-11-26 14:02:49.000 330 33387.97 290.45 2355.67 29.10 2010-11-26 14:02:50.000 330 33387.95 290.45 2355.64 29.10 2010-11-26 14:02:51.000 330 33387.93 290.40 2355.68 29.10 2010-11-26 14:02:52.000 330 33387.93 290.42 2355.67 29.10 2010-11-26 14:02:53.000 330 33387.93 290.43 2355.73 29.10 2010-11-26 14:02:54.000 330 33387.90 290.39 2355.70 29.10 2010-11-26 14:02:55.000 330 33387.84 290.36 2355.70 29.10 2010-11-26 14:02:56.000 330 33387.91 290.42 2355.66 29.10 2010-11-26 14:02:57.000 330 33387.93 290.41 2355.67 29.10 2010-11-26 14:02:58.000 330 33387.93 290.41 2355.65 29.10 2010-11-26 14:02:59.000 330 33387.95 290.38 2355.70 29.10 2010-11-26 14:03:00.000 330 33387.90 290.39 2355.67 29.10 2010-11-26 14:03:01.000 330 33387.96 290.39 2355.63 29.10 2010-11-26 14:03:02.000 330 33387.97 290.40 2355.66 29.10 2010-11-26 14:03:03.000 330 33387.91 290.37 2355.70 29.10 2010-11-26 14:03:04.000 330 33387.92 290.39 2355.66 29.10 2010-11-26 14:03:05.000 330 33387.91 290.38 2355.71 29.10 2010-11-26 14:03:06.000 330 33387.91 290.39 2355.65 29.10 2010-11-26 14:03:07.000 330 33387.87 290.38 2355.65 29.10 2010-11-26 14:03:08.000 330 33387.90 290.43 2355.67 29.10 2010-11-26 14:03:09.000 330 33387.90 290.38 2355.58 29.10 2010-11-26 14:03:10.000 330 33387.77 290.39 2355.68 29.10 2010-11-26 14:03:11.000 330 33387.91 290.43 2355.64 29.10 2010-11-26 14:03:12.000 330 33387.99 290.43 2355.70 29.10 2010-11-26 14:03:13.000 330 33387.81 290.44 2355.68 29.10 2010-11-26 14:03:14.000 330 33387.93 290.43 2355.60 29.10 2010-11-26 14:03:15.000 330 33387.91 290.39 2355.58 29.10 2010-11-26 14:03:16.000 330 33387.88 290.45 2355.74 29.10 2010-11-26 14:03:17.000 330 33387.91 290.38 2355.68 29.10 2010-11-26 14:03:18.000 330 33387.87 290.45 2355.65 29.10 2010-11-26 14:03:19.000 330 33387.86 290.42 2355.58 29.10 2010-11-26 14:03:20.000 330 33387.82 290.45 2355.62 29.10 2010-11-26 14:03:21.000 330 33387.81 290.44 2355.66 29.10 2010-11-26 14:03:22.000 330 33387.85 290.41 2355.64 29.10 2010-11-26 14:03:23.000 330 33387.85 290.43 2355.69 29.10 2010-11-26 14:03:24.000 330 33387.84 290.41 2355.62 29.10 2010-11-26 14:03:25.000 330 33387.83 290.43 2355.64 29.10 2010-11-26 14:03:26.000 330 33387.78 290.39 2355.66 29.10 2010-11-26 14:03:27.000 330 33387.81 290.44 2355.66 29.10 2010-11-26 14:03:28.000 330 33387.90 290.43 2355.63 29.10 2010-11-26 14:03:29.000 330 33387.76 290.37 2355.58 29.10 2010-11-26 14:03:30.000 330 33387.90 290.35 2355.64 29.10 2010-11-26 14:03:31.000 330 33387.84 290.34 2355.62 29.10 2010-11-26 14:03:32.000 330 33387.84 290.34 2355.62 29.10 2010-11-26 14:03:33.000 330 33387.78 290.31 2355.68 29.10 2010-11-26 14:03:34.000 330 33387.78 290.35 2355.57 29.10 2010-11-26 14:03:35.000 330 33387.88 290.32 2355.62 29.10 2010-11-26 14:03:36.000 330 33387.82 290.30 2355.63 29.10 2010-11-26 14:03:37.000 330 33387.82 290.27 2355.53 29.10 2010-11-26 14:03:38.000 330 33387.78 290.29 2355.57 29.10 2010-11-26 14:03:39.000 330 33387.69 290.30 2355.58 29.10 2010-11-26 14:03:40.000 330 33387.77 290.29 2355.53 29.10 2010-11-26 14:03:41.000 330 33387.82 290.27 2355.59 29.10 2010-11-26 14:03:42.000 330 33387.89 290.24 2355.58 29.10 2010-11-26 14:03:43.000 330 33387.87 290.24 2355.52 29.10 2010-11-26 14:03:44.000 330 33387.79 290.24 2355.59 29.10 2010-11-26 14:03:45.000 330 33387.81 290.23 2355.61 29.10 2010-11-26 14:03:46.000 330 33387.89 290.23 2355.61 29.10 2010-11-26 14:03:47.000 330 33387.76 290.24 2355.64 29.10 2010-11-26 14:03:48.000 330 33387.87 290.23 2355.49 29.10 2010-11-26 14:03:49.000 330 33387.81 290.25 2355.55 29.10 2010-11-26 14:03:50.000 330 33387.82 290.18 2355.52 29.10 2010-11-26 14:03:51.000 330 33387.86 290.19 2355.59 29.10 2010-11-26 14:03:52.000 330 33387.85 290.19 2355.56 29.10 2010-11-26 14:03:53.000 330 33387.87 290.22 2355.53 29.10 2010-11-26 14:03:54.000 330 33387.80 290.17 2355.55 29.10 2010-11-26 14:03:55.000 330 33387.75 290.19 2355.52 29.10 2010-11-26 14:03:56.000 330 33387.75 290.22 2355.56 29.10 2010-11-26 14:03:57.000 330 33387.82 290.25 2355.54 29.10 2010-11-26 14:03:58.000 330 33387.78 290.25 2355.55 29.10 2010-11-26 14:03:59.000 330 33387.74 290.21 2355.65 29.10 2010-11-26 14:04:00.000 330 33387.81 290.29 2355.58 29.10 2010-11-26 14:04:01.000 330 33387.72 290.31 2355.50 29.10 2010-11-26 14:04:02.000 330 33387.81 290.26 2355.51 29.10 2010-11-26 14:04:03.000 330 33387.76 290.32 2355.57 29.10 2010-11-26 14:04:04.000 330 33387.79 290.33 2355.49 29.10 2010-11-26 14:04:05.000 330 33387.71 290.32 2355.48 29.10 2010-11-26 14:04:06.000 330 33387.69 290.32 2355.61 29.10 2010-11-26 14:04:07.000 330 33387.63 290.33 2355.62 29.10 2010-11-26 14:04:08.000 330 33387.76 290.33 2355.56 29.10 2010-11-26 14:04:09.000 330 33387.62 290.37 2355.58 29.10 2010-11-26 14:04:10.000 330 33387.66 290.32 2355.62 29.10 2010-11-26 14:04:11.000 330 33387.65 290.37 2355.58 29.10 2010-11-26 14:04:12.000 330 33387.72 290.40 2355.55 29.10 2010-11-26 14:04:13.000 330 33387.58 290.40 2355.52 29.10 2010-11-26 14:04:14.000 330 33387.65 290.40 2355.51 29.10 2010-11-26 14:04:15.000 330 33387.69 290.38 2355.61 29.10 2010-11-26 14:04:16.000 330 33387.59 290.38 2355.57 29.10 2010-11-26 14:04:17.000 330 33387.57 290.38 2355.57 29.10 2010-11-26 14:04:18.000 330 33387.70 290.37 2355.60 29.10 2010-11-26 14:04:19.000 330 33387.62 290.37 2355.65 29.10 2010-11-26 14:04:20.000 330 33387.57 290.31 2355.58 29.10 2010-11-26 14:04:21.000 330 33387.72 290.31 2355.62 29.10 2010-11-26 14:04:22.000 330 33387.53 290.33 2355.59 29.10 2010-11-26 14:04:23.000 330 33387.73 290.28 2355.66 29.10 2010-11-26 14:04:24.000 330 33387.71 290.31 2355.58 29.10 2010-11-26 14:04:25.000 330 33387.67 290.30 2355.55 29.10 2010-11-26 14:04:26.000 330 33387.68 290.26 2355.55 29.10 2010-11-26 14:04:27.000 330 33387.71 290.21 2355.63 29.10 2010-11-26 14:04:28.000 330 33387.60 290.24 2355.64 29.10 2010-11-26 14:04:29.000 330 33387.85 290.25 2355.52 29.10 2010-11-26 14:04:30.000 330 33387.75 290.23 2355.51 29.10 2010-11-26 14:04:31.000 330 33387.75 290.19 2355.59 29.10 2010-11-26 14:04:32.000 330 33387.77 290.17 2355.59 29.10 2010-11-26 14:04:33.000 330 33387.72 290.20 2355.57 29.10 2010-11-26 14:04:34.000 330 33387.78 290.19 2355.59 29.10 2010-11-26 14:04:35.000 330 33387.72 290.18 2355.62 29.10 2010-11-26 14:04:36.000 330 33387.75 290.12 2355.62 29.10 2010-11-26 14:04:37.000 330 33387.71 290.11 2355.52 29.10 2010-11-26 14:04:38.000 330 33387.75 290.12 2355.49 29.10 2010-11-26 14:04:39.000 330 33387.74 290.13 2355.61 29.10 2010-11-26 14:04:40.000 330 33387.75 290.13 2355.63 29.10 2010-11-26 14:04:41.000 330 33387.59 290.12 2355.57 29.10 2010-11-26 14:04:42.000 330 33387.63 290.13 2355.60 29.10 2010-11-26 14:04:43.000 330 33387.63 290.16 2355.60 29.10 2010-11-26 14:04:44.000 330 33387.63 290.14 2355.54 29.10 2010-11-26 14:04:45.000 330 33387.60 290.14 2355.56 29.10 2010-11-26 14:04:46.000 330 33387.53 290.17 2355.62 29.10 2010-11-26 14:04:47.000 330 33387.72 290.17 2355.51 29.10 2010-11-26 14:04:48.000 330 33387.59 290.17 2355.58 29.10 2010-11-26 14:04:49.000 330 33387.60 290.15 2355.56 29.10 2010-11-26 14:04:50.000 330 33387.57 290.19 2355.53 29.10 2010-11-26 14:04:51.000 330 33387.60 290.21 2355.55 29.10 2010-11-26 14:04:52.000 330 33387.51 290.19 2355.53 29.10 2010-11-26 14:04:53.000 330 33387.63 290.18 2355.52 29.10 2010-11-26 14:04:54.000 330 33387.57 290.19 2355.53 29.10 2010-11-26 14:04:55.000 330 33387.49 290.23 2355.51 29.10 2010-11-26 14:04:56.000 330 33387.47 290.24 2355.59 29.10 2010-11-26 14:04:57.000 330 33387.55 290.24 2355.46 29.10 2010-11-26 14:04:58.000 330 33387.57 290.30 2355.61 29.10 2010-11-26 14:04:59.000 330 33387.46 290.25 2355.59 29.10 2010-11-26 14:05:00.000 330 33387.57 290.29 2355.53 29.10 2010-11-26 14:05:01.000 330 33387.44 290.31 2355.61 29.10 2010-11-26 14:05:02.000 330 33387.47 290.33 2355.61 29.10 2010-11-26 14:05:03.000 330 33387.53 290.36 2355.64 29.10 2010-11-26 14:05:04.000 330 33387.53 290.31 2355.61 29.10 2010-11-26 14:05:05.000 330 33387.56 290.33 2355.62 29.10 2010-11-26 14:05:06.000 330 33387.50 290.32 2355.64 29.10 2010-11-26 14:05:07.000 330 33387.48 290.34 2355.64 29.10 2010-11-26 14:05:08.000 330 33387.51 290.36 2355.66 29.10 2010-11-26 14:05:09.000 330 33387.49 290.31 2355.65 29.10 2010-11-26 14:05:10.000 330 33387.43 290.38 2355.62 29.10 2010-11-26 14:05:11.000 330 33387.47 290.33 2355.65 29.10 2010-11-26 14:05:12.000 330 33387.52 290.33 2355.70 29.10 2010-11-26 14:05:13.000 330 33387.49 290.31 2355.62 29.10 2010-11-26 14:05:14.000 330 33387.50 290.29 2355.71 29.10 2010-11-26 14:05:15.000 330 33387.47 290.33 2355.62 29.10 2010-11-26 14:05:16.000 330 33387.52 290.29 2355.69 29.10 2010-11-26 14:05:17.000 330 33387.45 290.33 2355.68 29.10 2010-11-26 14:05:18.000 330 33387.50 290.32 2355.62 29.10 2010-11-26 14:05:19.000 330 33387.47 290.30 2355.63 29.10 2010-11-26 14:05:20.000 330 33387.51 290.30 2355.62 29.10 2010-11-26 14:05:21.000 330 33387.53 290.25 2355.61 29.10 2010-11-26 14:05:22.000 330 33387.48 290.30 2355.63 29.10 2010-11-26 14:05:23.000 330 33387.37 290.22 2355.64 29.10 2010-11-26 14:05:24.000 330 33387.56 290.22 2355.61 29.10 2010-11-26 14:05:25.000 330 33387.49 290.21 2355.62 29.10 2010-11-26 14:05:26.000 330 33387.49 290.20 2355.67 29.10 2010-11-26 14:05:27.000 330 33387.47 290.19 2355.64 29.10 2010-11-26 14:05:28.000 330 33387.54 290.23 2355.67 29.10 2010-11-26 14:05:29.000 330 33387.53 290.20 2355.62 29.10 2010-11-26 14:05:30.000 330 33387.53 290.23 2355.67 29.10 2010-11-26 14:05:31.000 330 33387.56 290.18 2355.65 29.10 2010-11-26 14:05:32.000 330 33387.54 290.16 2355.73 29.10 2010-11-26 14:05:33.000 330 33387.60 290.16 2355.64 29.10 2010-11-26 14:05:34.000 330 33387.50 290.14 2355.59 29.10 2010-11-26 14:05:35.000 330 33387.66 290.17 2355.61 29.10 2010-11-26 14:05:36.000 330 33387.64 290.16 2355.67 29.10 2010-11-26 14:05:37.000 330 33387.58 290.12 2355.68 29.10 2010-11-26 14:05:38.000 330 33387.62 290.15 2355.61 29.10 2010-11-26 14:05:39.000 330 33387.62 290.14 2355.65 29.10 2010-11-26 14:05:40.000 330 33387.55 290.17 2355.57 29.10 2010-11-26 14:05:41.000 330 33387.54 290.15 2355.59 29.10 2010-11-26 14:05:42.000 330 33387.74 290.15 2355.59 29.10 2010-11-26 14:05:43.000 330 33387.60 290.11 2355.57 29.10 2010-11-26 14:05:44.000 330 33387.63 290.11 2355.65 29.10 2010-11-26 14:05:45.000 330 33387.62 290.14 2355.61 29.10 2010-11-26 14:05:46.000 330 33387.61 290.15 2355.60 29.10 2010-11-26 14:05:47.000 330 33387.62 290.16 2355.67 29.10 2010-11-26 14:05:48.000 330 33387.66 290.06 2355.67 29.10 2010-11-26 14:05:49.000 330 33387.58 290.07 2355.68 29.10 2010-11-26 14:05:50.000 330 33387.64 290.17 2355.57 29.10 2010-11-26 14:05:51.000 330 33387.65 290.11 2355.70 29.10 2010-11-26 14:05:52.000 330 33387.62 290.08 2355.62 29.10 2010-11-26 14:05:53.000 330 33387.67 290.10 2355.58 29.10 2010-11-26 14:05:54.000 330 33387.73 290.06 2355.54 29.10 2010-11-26 14:05:55.000 330 33387.65 290.06 2355.52 29.10 2010-11-26 14:05:56.000 330 33387.66 290.07 2355.60 29.10 2010-11-26 14:05:57.000 330 33387.64 290.04 2355.61 29.10 2010-11-26 14:05:58.000 330 33387.63 290.09 2355.61 29.10 2010-11-26 14:05:59.000 330 33387.73 290.07 2355.57 29.10 2010-11-26 14:06:00.000 330 33387.59 290.04 2355.58 29.10 2010-11-26 14:06:01.000 330 33387.60 290.03 2355.55 29.10 2010-11-26 14:06:02.000 330 33387.63 290.06 2355.61 29.10 2010-11-26 14:06:03.000 330 33387.63 290.08 2355.58 29.10 2010-11-26 14:06:04.000 330 33387.55 290.01 2355.46 29.10 2010-11-26 14:06:05.000 330 33387.63 290.06 2355.58 29.10 2010-11-26 14:06:06.000 330 33387.59 290.02 2355.49 29.10 2010-11-26 14:06:07.000 330 33387.63 290.00 2355.51 29.10 2010-11-26 14:06:08.000 330 33387.66 290.02 2355.51 29.10 2010-11-26 14:06:09.000 330 33387.60 290.05 2355.55 29.10 2010-11-26 14:06:10.000 330 33387.53 290.03 2355.46 29.10 2010-11-26 14:06:11.000 330 33387.71 290.05 2355.50 29.10 2010-11-26 14:06:12.000 330 33387.58 290.06 2355.47 29.10 2010-11-26 14:06:13.000 330 33387.62 290.04 2355.55 29.10 2010-11-26 14:06:14.000 330 33387.54 290.07 2355.55 29.10 2010-11-26 14:06:15.000 330 33387.50 290.14 2355.51 29.10 2010-11-26 14:06:16.000 330 33387.53 290.13 2355.57 29.10 2010-11-26 14:06:17.000 330 33387.57 290.14 2355.49 29.10 2010-11-26 14:06:18.000 330 33387.56 290.15 2355.51 29.10 2010-11-26 14:06:19.000 330 33387.55 290.12 2355.54 29.10 2010-11-26 14:06:20.000 330 33387.57 290.16 2355.52 29.10 2010-11-26 14:06:21.000 330 33387.46 290.17 2355.51 29.10 2010-11-26 14:06:22.000 330 33387.43 290.18 2355.57 29.10 2010-11-26 14:06:23.000 330 33387.56 290.15 2355.54 29.10 2010-11-26 14:06:24.000 330 33387.55 290.20 2355.52 29.10 2010-11-26 14:06:25.000 330 33387.51 290.21 2355.55 29.10 2010-11-26 14:06:26.000 330 33387.51 290.15 2355.63 29.10 2010-11-26 14:06:27.000 330 33387.46 290.21 2355.52 29.10 2010-11-26 14:06:28.000 330 33387.53 290.21 2355.53 29.10 2010-11-26 14:06:29.000 330 33387.47 290.17 2355.53 29.10 2010-11-26 14:06:30.000 330 33387.54 290.19 2355.62 29.10 2010-11-26 14:06:31.000 330 33387.47 290.17 2355.64 29.10 2010-11-26 14:06:32.000 330 33387.51 290.18 2355.59 29.10 2010-11-26 14:06:33.000 330 33387.54 290.14 2355.50 29.10 2010-11-26 14:06:34.000 330 33387.50 290.13 2355.52 29.10 2010-11-26 14:06:35.000 330 33387.45 290.12 2355.49 29.10 2010-11-26 14:06:36.000 330 33387.49 290.11 2355.57 29.10 2010-11-26 14:06:37.000 330 33387.49 290.11 2355.52 29.10 2010-11-26 14:06:38.000 330 33387.39 290.05 2355.60 29.10 2010-11-26 14:06:39.000 330 33387.50 290.05 2355.51 29.10 2010-11-26 14:06:40.000 330 33387.45 290.04 2355.59 29.10 2010-11-26 14:06:41.000 330 33387.39 290.05 2355.48 29.10 2010-11-26 14:06:42.000 330 33387.66 290.06 2355.64 29.10 2010-11-26 14:06:43.000 330 33387.45 290.04 2355.55 29.10 2010-11-26 14:06:44.000 330 33387.48 290.05 2355.53 29.10 2010-11-26 14:06:45.000 330 33387.39 290.03 2355.57 29.10 2010-11-26 14:06:46.000 330 33387.50 290.03 2355.57 29.10 2010-11-26 14:06:47.000 330 33387.49 290.02 2355.60 29.10 2010-11-26 14:06:48.000 330 33387.44 290.04 2355.54 29.10 2010-11-26 14:06:49.000 330 33387.39 290.02 2355.57 29.10 2010-11-26 14:06:50.000 330 33387.39 290.09 2355.54 29.10 2010-11-26 14:06:51.000 330 33387.41 290.08 2355.58 29.10 2010-11-26 14:06:52.000 330 33387.44 290.11 2355.58 29.10 2010-11-26 14:06:53.000 330 33387.32 290.10 2355.61 29.10 2010-11-26 14:06:54.000 330 33387.41 290.11 2355.51 29.10 2010-11-26 14:06:55.000 330 33387.26 290.08 2355.57 29.10 2010-11-26 14:06:56.000 330 33387.41 290.12 2355.58 29.10 2010-11-26 14:06:57.000 330 33387.43 290.13 2355.49 29.10 2010-11-26 14:06:58.000 330 33387.37 290.16 2355.59 29.10 2010-11-26 14:06:59.000 330 33387.28 290.14 2355.54 29.10 2010-11-26 14:07:00.000 330 33387.35 290.23 2355.57 29.10 2010-11-26 14:07:01.000 330 33387.38 290.21 2355.49 29.10 2010-11-26 14:07:02.000 330 33387.40 290.19 2355.62 29.10 2010-11-26 14:07:03.000 330 33387.38 290.19 2355.53 29.10 2010-11-26 14:07:04.000 330 33387.34 290.18 2355.71 29.10 2010-11-26 14:07:05.000 330 33387.42 290.18 2355.60 29.10 2010-11-26 14:07:06.000 330 33387.38 290.20 2355.57 29.10 2010-11-26 14:07:07.000 330 33387.35 290.23 2355.67 29.10 2010-11-26 14:07:08.000 330 33387.40 290.17 2355.57 29.10 2010-11-26 14:07:09.000 330 33387.37 290.20 2355.58 29.10 2010-11-26 14:07:10.000 330 33387.36 290.19 2355.59 29.10 2010-11-26 14:07:11.000 330 33387.48 290.18 2355.61 29.10 2010-11-26 14:07:12.000 330 33387.33 290.18 2355.58 29.10 2010-11-26 14:07:13.000 330 33387.36 290.19 2355.66 29.10 2010-11-26 14:07:14.000 330 33387.33 290.13 2355.56 29.10 2010-11-26 14:07:15.000 330 33387.38 290.13 2355.66 29.10 2010-11-26 14:07:16.000 330 33387.39 290.12 2355.64 29.10 2010-11-26 14:07:17.000 330 33387.32 290.14 2355.64 29.10 2010-11-26 14:07:18.000 330 33387.43 290.10 2355.62 29.10 2010-11-26 14:07:19.000 330 33387.36 290.05 2355.59 29.10 2010-11-26 14:07:20.000 330 33387.37 290.04 2355.55 29.10 2010-11-26 14:07:21.000 330 33387.40 290.02 2355.56 29.10 2010-11-26 14:07:22.000 330 33387.48 290.07 2355.67 29.10 2010-11-26 14:07:23.000 330 33387.39 290.04 2355.69 29.10 2010-11-26 14:07:24.000 330 33387.43 289.99 2355.60 29.10 2010-11-26 14:07:25.000 330 33387.38 290.02 2355.58 29.10 2010-11-26 14:07:26.000 330 33387.40 289.97 2355.55 29.10 2010-11-26 14:07:27.000 330 33387.47 289.99 2355.53 29.10 2010-11-26 14:07:28.000 330 33387.47 289.98 2355.49 29.10 2010-11-26 14:07:29.000 330 33387.49 289.99 2355.60 29.10 2010-11-26 14:07:30.000 330 33387.38 289.98 2355.63 29.10 2010-11-26 14:07:31.000 330 33387.44 290.00 2355.58 29.10 2010-11-26 14:07:32.000 330 33387.50 289.97 2355.63 29.10 2010-11-26 14:07:33.000 330 33387.46 289.95 2355.59 29.10 2010-11-26 14:07:34.000 330 33387.35 289.99 2355.52 29.10 2010-11-26 14:07:35.000 330 33387.37 289.95 2355.59 29.10 2010-11-26 14:07:36.000 330 33387.41 290.00 2355.47 29.10 2010-11-26 14:07:37.000 330 33387.43 289.99 2355.53 29.10 2010-11-26 14:07:38.000 330 33387.41 289.96 2355.50 29.10 2010-11-26 14:07:39.000 330 33387.34 290.00 2355.61 29.10 2010-11-26 14:07:40.000 330 33387.50 290.04 2355.59 29.10 2010-11-26 14:07:41.000 330 33387.41 290.03 2355.53 29.10 2010-11-26 14:07:42.000 330 33387.29 290.07 2355.60 29.10 2010-11-26 14:07:43.000 330 33387.32 290.03 2355.62 29.10 2010-11-26 14:07:44.000 330 33387.26 290.05 2355.53 29.10 2010-11-26 14:07:45.000 330 33387.37 290.03 2355.62 29.10 2010-11-26 14:07:46.000 330 33387.28 290.07 2355.47 29.10 2010-11-26 14:07:47.000 330 33387.21 290.12 2355.53 29.10 2010-11-26 14:07:48.000 330 33387.36 290.08 2355.46 29.10 2010-11-26 14:07:49.000 330 33387.30 290.08 2355.41 29.10 2010-11-26 14:07:50.000 330 33387.32 290.10 2355.57 29.10 2010-11-26 14:07:51.000 330 33387.22 290.16 2355.55 29.10 2010-11-26 14:07:52.000 330 33387.18 290.20 2355.58 29.10 2010-11-26 14:07:53.000 330 33387.31 290.20 2355.55 29.10 2010-11-26 14:07:54.000 330 33387.25 290.19 2355.57 29.10 2010-11-26 14:07:55.000 330 33387.22 290.19 2355.58 29.10 2010-11-26 14:07:56.000 330 33387.32 290.23 2355.60 29.10 2010-11-26 14:07:57.000 330 33387.31 290.20 2355.54 29.10 2010-11-26 14:07:58.000 330 33387.28 290.23 2355.57 29.10 2010-11-26 14:07:59.000 330 33387.25 290.22 2355.54 29.10 2010-11-26 14:08:00.000 330 33387.26 290.18 2355.62 29.10 2010-11-26 14:08:01.000 330 33387.23 290.13 2355.63 29.10 2010-11-26 14:08:02.000 330 33387.23 290.19 2355.54 29.10 2010-11-26 14:08:03.000 330 33387.24 290.19 2355.61 29.10 2010-11-26 14:08:04.000 330 33387.18 290.15 2355.60 29.10 2010-11-26 14:08:05.000 330 33387.22 290.16 2355.65 29.10 2010-11-26 14:08:06.000 330 33387.21 290.15 2355.65 29.10 2010-11-26 14:08:07.000 330 33387.16 290.12 2355.65 29.10 2010-11-26 14:08:08.000 330 33387.16 290.09 2355.59 29.10 2010-11-26 14:08:09.000 330 33387.16 290.09 2355.64 29.10 2010-11-26 14:08:10.000 330 33387.21 290.10 2355.68 29.10 2010-11-26 14:08:11.000 330 33387.28 290.08 2355.70 29.10 2010-11-26 14:08:12.000 330 33387.10 290.09 2355.65 29.10 2010-11-26 14:08:13.000 330 33387.10 290.08 2355.67 29.10 2010-11-26 14:08:14.000 330 33387.15 289.98 2355.68 29.10 2010-11-26 14:08:15.000 330 33387.14 290.00 2355.61 29.10 2010-11-26 14:08:16.000 330 33387.13 290.01 2355.56 29.10 2010-11-26 14:08:17.000 330 33387.13 290.01 2355.73 29.10 2010-11-26 14:08:18.000 330 33387.03 289.95 2355.71 29.10 2010-11-26 14:08:19.000 330 33387.01 289.94 2355.65 29.10 2010-11-26 14:08:20.000 330 33387.07 289.97 2355.64 29.10 2010-11-26 14:08:21.000 330 33387.13 289.98 2355.57 29.10 2010-11-26 14:08:22.000 330 33387.20 289.94 2355.58 29.10 2010-11-26 14:08:23.000 330 33387.03 289.94 2355.70 29.10 2010-11-26 14:08:24.000 330 33387.17 289.92 2355.62 29.10 2010-11-26 14:08:25.000 330 33387.12 289.95 2355.68 29.10 2010-11-26 14:08:26.000 330 33387.11 289.94 2355.65 29.10 2010-11-26 14:08:27.000 330 33387.13 289.98 2355.61 29.10 2010-11-26 14:08:28.000 330 33387.14 289.92 2355.69 29.10 2010-11-26 14:08:29.000 330 33387.11 289.93 2355.67 29.10 2010-11-26 14:08:30.000 330 33387.09 289.94 2355.65 29.10 2010-11-26 14:08:31.000 330 33387.16 289.91 2355.64 29.10 2010-11-26 14:08:32.000 330 33387.07 289.92 2355.69 29.10 2010-11-26 14:08:33.000 330 33387.11 289.93 2355.65 29.10 2010-11-26 14:08:34.000 330 33387.13 289.94 2355.65 29.10 2010-11-26 14:08:35.000 330 33387.14 289.93 2355.61 29.10 2010-11-26 14:08:36.000 330 33387.31 289.93 2355.58 29.10 2010-11-26 14:08:37.000 330 33387.23 289.91 2355.53 29.10 2010-11-26 14:08:38.000 330 33387.08 289.92 2355.55 29.10 2010-11-26 14:08:39.000 330 33387.16 289.93 2355.64 29.10 2010-11-26 14:08:40.000 330 33387.16 289.91 2355.60 29.10 2010-11-26 14:08:41.000 330 33387.08 289.94 2355.60 29.10 2010-11-26 14:08:42.000 330 33387.10 289.96 2355.65 29.10 2010-11-26 14:08:43.000 330 33387.08 289.98 2355.61 29.10 2010-11-26 14:08:44.000 330 33387.16 289.92 2355.61 29.10 2010-11-26 14:08:45.000 330 33387.11 289.95 2355.61 29.10 2010-11-26 14:08:46.000 330 33387.11 289.94 2355.60 29.10 2010-11-26 14:08:47.000 330 33387.08 289.92 2355.64 29.10 2010-11-26 14:08:48.000 330 33387.04 289.95 2355.59 29.10 2010-11-26 14:08:49.000 330 33387.17 289.92 2355.61 29.10 2010-11-26 14:08:50.000 330 33387.18 289.92 2355.59 29.10 2010-11-26 14:08:51.000 330 33387.08 289.99 2355.66 29.10 2010-11-26 14:08:52.000 330 33387.03 289.97 2355.57 29.10 2010-11-26 14:08:53.000 330 33387.17 289.99 2355.61 29.10 2010-11-26 14:08:54.000 330 33387.09 289.96 2355.67 29.10 2010-11-26 14:08:55.000 330 33387.15 289.95 2355.62 29.10 2010-11-26 14:08:56.000 330 33387.13 289.89 2355.57 29.10 2010-11-26 14:08:57.000 330 33387.12 289.96 2355.58 29.10 2010-11-26 14:08:58.000 330 33387.27 289.95 2355.62 29.10 2010-11-26 14:08:59.000 330 33387.07 289.95 2355.65 29.10 2010-11-26 14:09:00.000 330 33387.17 289.90 2355.58 29.10 2010-11-26 14:09:01.000 330 33387.10 289.90 2355.56 29.10 2010-11-26 14:09:02.000 330 33387.13 289.87 2355.61 29.10 2010-11-26 14:09:03.000 330 33387.16 289.91 2355.62 29.10 2010-11-26 14:09:04.000 330 33387.06 289.89 2355.67 29.10 2010-11-26 14:09:05.000 330 33387.12 289.92 2355.65 29.10 2010-11-26 14:09:06.000 330 33387.19 289.88 2355.67 29.10 2010-11-26 14:09:07.000 330 33387.18 289.87 2355.65 29.10 2010-11-26 14:09:08.000 330 33387.18 289.80 2355.55 29.10 2010-11-26 14:09:09.000 330 33387.19 289.81 2355.60 29.10 2010-11-26 14:09:10.000 330 33387.21 289.80 2355.72 29.10 2010-11-26 14:09:11.000 330 33387.18 289.85 2355.61 29.10 2010-11-26 14:09:12.000 330 33387.18 289.82 2355.57 29.10 2010-11-26 14:09:13.000 330 33387.19 289.83 2355.56 29.10 2010-11-26 14:09:14.000 330 33387.19 289.81 2355.62 29.10 2010-11-26 14:09:15.000 330 33387.20 289.79 2355.58 29.10 2010-11-26 14:09:16.000 330 33387.14 289.77 2355.64 29.10 2010-11-26 14:09:17.000 330 33387.11 289.79 2355.51 29.10 2010-11-26 14:09:18.000 330 33387.20 289.74 2355.62 29.10 2010-11-26 14:09:19.000 330 33387.16 289.73 2355.61 29.10 2010-11-26 14:09:20.000 330 33387.20 289.77 2355.61 29.10 2010-11-26 14:09:21.000 330 33387.19 289.73 2355.65 29.10 2010-11-26 14:09:22.000 330 33387.13 289.74 2355.56 29.10 2010-11-26 14:09:23.000 330 33387.17 289.74 2355.56 29.10 2010-11-26 14:09:24.000 330 33387.22 289.70 2355.48 29.10 2010-11-26 14:09:25.000 330 33387.21 289.70 2355.52 29.10 2010-11-26 14:09:26.000 330 33387.27 289.71 2355.61 29.10 2010-11-26 14:09:27.000 330 33387.21 289.69 2355.57 29.10 2010-11-26 14:09:28.000 330 33387.22 289.68 2355.50 29.10 2010-11-26 14:09:29.000 330 33387.14 289.71 2355.47 29.10 2010-11-26 14:09:30.000 330 33387.22 289.69 2355.52 29.10 2010-11-26 14:09:31.000 330 33387.16 289.67 2355.51 29.10 2010-11-26 14:09:32.000 330 33387.22 289.70 2355.58 29.10 2010-11-26 14:09:33.000 330 33387.26 289.66 2355.49 29.10 2010-11-26 14:09:34.000 330 33387.23 289.67 2355.51 29.10 2010-11-26 14:09:35.000 330 33387.16 289.68 2355.56 29.10 2010-11-26 14:09:36.000 330 33387.23 289.67 2355.46 29.10 2010-11-26 14:09:37.000 330 33387.14 289.67 2355.52 29.10 2010-11-26 14:09:38.000 330 33387.16 289.70 2355.58 29.10 2010-11-26 14:09:39.000 330 33387.17 289.70 2355.53 29.10 2010-11-26 14:09:40.000 330 33387.16 289.69 2355.52 29.10 2010-11-26 14:09:41.000 330 33387.16 289.73 2355.53 29.10 2010-11-26 14:09:42.000 330 33387.03 289.72 2355.52 29.10 2010-11-26 14:09:43.000 330 33387.04 289.73 2355.48 29.10 2010-11-26 14:09:44.000 330 33387.07 289.73 2355.47 29.10 2010-11-26 14:09:45.000 330 33387.04 289.72 2355.50 29.10 2010-11-26 14:09:46.000 330 33387.01 289.74 2355.52 29.10 2010-11-26 14:09:47.000 330 33387.06 289.76 2355.53 29.10 2010-11-26 14:09:48.000 330 33387.02 289.77 2355.48 29.10 2010-11-26 14:09:49.000 330 33387.08 289.78 2355.47 29.10 2010-11-26 14:09:50.000 330 33387.01 289.84 2355.53 29.10 2010-11-26 14:09:51.000 330 33387.15 289.80 2355.49 29.10 2010-11-26 14:09:52.000 330 33387.13 289.80 2355.45 29.10 2010-11-26 14:09:53.000 330 33387.08 289.79 2355.43 29.10 2010-11-26 14:09:54.000 330 33387.06 289.86 2355.51 29.10 2010-11-26 14:09:55.000 330 33387.06 289.82 2355.49 29.10 2010-11-26 14:09:56.000 330 33386.97 289.81 2355.58 29.10 2010-11-26 14:09:57.000 330 33387.07 289.83 2355.55 29.10 2010-11-26 14:09:58.000 330 33387.11 289.84 2355.56 29.10 2010-11-26 14:09:59.000 330 33387.07 289.83 2355.55 29.10 2010-11-26 14:10:00.000 330 33386.96 289.79 2355.55 29.10 2010-11-26 14:10:01.000 330 33387.01 289.78 2355.52 29.10 2010-11-26 14:10:02.000 330 33386.97 289.77 2355.48 29.10 2010-11-26 14:10:03.000 330 33386.97 289.81 2355.61 29.10 2010-11-26 14:10:04.000 330 33387.13 289.81 2355.54 29.10 2010-11-26 14:10:05.000 330 33386.96 289.83 2355.58 29.10 2010-11-26 14:10:06.000 330 33386.97 289.77 2355.51 29.10 2010-11-26 14:10:07.000 330 33387.00 289.75 2355.52 29.10 2010-11-26 14:10:08.000 330 33387.04 289.77 2355.58 29.10 2010-11-26 14:10:09.000 330 33387.03 289.75 2355.59 29.10 2010-11-26 14:10:10.000 330 33386.98 289.76 2355.57 29.10 2010-11-26 14:10:11.000 330 33387.06 289.75 2355.61 29.10 2010-11-26 14:10:12.000 330 33387.01 289.77 2355.60 29.10 2010-11-26 14:10:13.000 330 33387.01 289.78 2355.57 29.10 2010-11-26 14:10:14.000 330 33386.97 289.75 2355.51 29.10 2010-11-26 14:10:15.000 330 33387.03 289.78 2355.60 29.10 2010-11-26 14:10:16.000 330 33386.97 289.75 2355.59 29.10 2010-11-26 14:10:17.000 330 33386.91 289.74 2355.61 29.10 2010-11-26 14:10:18.000 330 33386.98 289.72 2355.56 29.10 2010-11-26 14:10:19.000 330 33386.96 289.76 2355.56 29.10 2010-11-26 14:10:20.000 330 33386.94 289.75 2355.55 29.10 2010-11-26 14:10:21.000 330 33386.99 289.78 2355.52 29.10 2010-11-26 14:10:22.000 330 33386.88 289.79 2355.56 29.10 2010-11-26 14:10:23.000 330 33386.92 289.79 2355.62 29.10 2010-11-26 14:10:24.000 330 33386.95 289.81 2355.67 29.10 2010-11-26 14:10:25.000 330 33386.88 289.80 2355.64 29.10 2010-11-26 14:10:26.000 330 33386.93 289.82 2355.61 29.10 2010-11-26 14:10:27.000 330 33386.91 289.80 2355.65 29.10 2010-11-26 14:10:28.000 330 33386.91 289.77 2355.66 29.10 2010-11-26 14:10:29.000 330 33386.82 289.79 2355.70 29.10 2010-11-26 14:10:30.000 330 33386.89 289.80 2355.65 29.10 2010-11-26 14:10:31.000 330 33386.91 289.78 2355.60 29.10 2010-11-26 14:10:32.000 330 33386.89 289.78 2355.70 29.10 2010-11-26 14:10:33.000 330 33386.83 289.77 2355.62 29.10 2010-11-26 14:10:34.000 330 33386.81 289.80 2355.68 29.10 2010-11-26 14:10:35.000 330 33386.83 289.76 2355.60 29.10 2010-11-26 14:10:36.000 330 33386.87 289.74 2355.66 29.10 2010-11-26 14:10:37.000 330 33386.81 289.71 2355.67 29.10 2010-11-26 14:10:38.000 330 33386.84 289.73 2355.62 29.10 2010-11-26 14:10:39.000 330 33386.82 289.73 2355.65 29.10 2010-11-26 14:10:40.000 330 33386.71 289.68 2355.64 29.10 2010-11-26 14:10:41.000 330 33386.80 289.71 2355.70 29.10 2010-11-26 14:10:42.000 330 33386.75 289.69 2355.67 29.10 2010-11-26 14:10:43.000 330 33386.76 289.70 2355.68 29.10 2010-11-26 14:10:44.000 330 33386.77 289.67 2355.63 29.10 2010-11-26 14:10:45.000 330 33386.67 289.68 2355.70 29.10 2010-11-26 14:10:46.000 330 33386.75 289.71 2355.57 29.10 2010-11-26 14:10:47.000 330 33386.65 289.69 2355.66 29.10 2010-11-26 14:10:48.000 330 33386.65 289.72 2355.62 29.10 2010-11-26 14:10:49.000 330 33386.65 289.72 2355.63 29.10 2010-11-26 14:10:50.000 330 33386.67 289.73 2355.67 29.10 2010-11-26 14:10:51.000 330 33386.57 289.77 2355.61 29.10 2010-11-26 14:10:52.000 330 33386.63 289.76 2355.70 29.10 2010-11-26 14:10:53.000 330 33386.63 289.74 2355.64 29.10 2010-11-26 14:10:54.000 330 33386.70 289.80 2355.65 29.10 2010-11-26 14:10:55.000 330 33386.62 289.82 2355.66 29.10 2010-11-26 14:10:56.000 330 33386.59 289.81 2355.64 29.10 2010-11-26 14:10:57.000 330 33386.56 289.80 2355.61 29.10 2010-11-26 14:10:58.000 330 33386.46 289.85 2355.64 29.10 2010-11-26 14:10:59.000 330 33386.66 289.85 2355.64 29.10 2010-11-26 14:11:00.000 330 33386.50 289.90 2355.71 29.10 2010-11-26 14:11:01.000 330 33386.51 289.88 2355.68 29.10 2010-11-26 14:11:02.000 330 33386.58 289.87 2355.63 29.10 2010-11-26 14:11:03.000 330 33386.57 289.93 2355.64 29.10 2010-11-26 14:11:04.000 330 33386.67 289.90 2355.69 29.10 2010-11-26 14:11:05.000 330 33386.61 289.90 2355.71 29.10 2010-11-26 14:11:06.000 330 33386.53 289.95 2355.71 29.10 2010-11-26 14:11:07.000 330 33386.46 289.92 2355.71 29.10 2010-11-26 14:11:08.000 330 33386.58 289.91 2355.68 29.10 2010-11-26 14:11:09.000 330 33386.51 289.95 2355.74 29.10 2010-11-26 14:11:10.000 330 33386.51 289.92 2355.76 29.10 2010-11-26 14:11:11.000 330 33386.58 289.92 2355.59 29.10 2010-11-26 14:11:12.000 330 33386.53 289.90 2355.74 29.10 2010-11-26 14:11:13.000 330 33386.57 289.87 2355.71 29.10 2010-11-26 14:11:14.000 330 33386.66 289.87 2355.75 29.10 2010-11-26 14:11:15.000 330 33386.54 289.84 2355.73 29.10 2010-11-26 14:11:16.000 330 33386.59 289.86 2355.66 29.10 2010-11-26 14:11:17.000 330 33386.62 289.81 2355.76 29.10 2010-11-26 14:11:18.000 330 33386.53 289.79 2355.74 29.10 2010-11-26 14:11:19.000 330 33386.60 289.76 2355.73 29.10 2010-11-26 14:11:20.000 330 33386.66 289.73 2355.77 29.10 2010-11-26 14:11:21.000 330 33386.55 289.75 2355.78 29.10 2010-11-26 14:11:22.000 330 33386.56 289.68 2355.70 29.10 2010-11-26 14:11:23.000 330 33386.67 289.69 2355.72 29.10 2010-11-26 14:11:24.000 330 33386.61 289.65 2355.71 29.10 2010-11-26 14:11:25.000 330 33386.58 289.61 2355.73 29.10 2010-11-26 14:11:26.000 330 33386.54 289.58 2355.73 29.10 2010-11-26 14:11:27.000 330 33386.55 289.61 2355.70 29.10 2010-11-26 14:11:28.000 330 33386.61 289.52 2355.68 29.10 2010-11-26 14:11:29.000 330 33386.52 289.58 2355.75 29.10 2010-11-26 14:11:30.000 330 33386.53 289.54 2355.69 29.10 2010-11-26 14:11:31.000 330 33386.48 289.53 2355.67 29.10 2010-11-26 14:11:32.000 330 33386.45 289.55 2355.66 29.10 2010-11-26 14:11:33.000 330 33386.41 289.55 2355.67 29.10 2010-11-26 14:11:34.000 330 33386.40 289.54 2355.67 29.10 2010-11-26 14:11:35.000 330 33386.41 289.58 2355.71 29.10 2010-11-26 14:11:36.000 330 33386.39 289.58 2355.67 29.10 2010-11-26 14:11:37.000 330 33386.32 289.61 2355.67 29.10 2010-11-26 14:11:38.000 330 33386.35 289.69 2355.65 29.10 2010-11-26 14:11:39.000 330 33386.34 289.71 2355.64 29.10 2010-11-26 14:11:40.000 330 33386.23 289.75 2355.68 29.10 2010-11-26 14:11:41.000 330 33386.26 289.73 2355.70 29.10 2010-11-26 14:11:42.000 330 33386.23 289.81 2355.67 29.10 2010-11-26 14:11:43.000 330 33386.33 289.80 2355.67 29.10 2010-11-26 14:11:44.000 330 33386.31 289.83 2355.62 29.10 2010-11-26 14:11:45.000 330 33386.31 289.90 2355.68 29.10 2010-11-26 14:11:46.000 330 33386.28 289.87 2355.71 29.10 2010-11-26 14:11:47.000 330 33386.20 289.88 2355.70 29.10 2010-11-26 14:11:48.000 330 33386.28 289.92 2355.66 29.10 2010-11-26 14:11:49.000 330 33386.33 289.91 2355.65 29.10 2010-11-26 14:11:50.000 330 33386.31 289.93 2355.74 29.10 2010-11-26 14:11:51.000 330 33386.29 289.97 2355.77 29.10 2010-11-26 14:11:52.000 330 33386.22 289.97 2355.68 29.10 2010-11-26 14:11:53.000 330 33386.20 289.93 2355.73 29.10 2010-11-26 14:11:54.000 330 33386.33 289.94 2355.74 29.10 2010-11-26 14:11:55.000 330 33386.24 289.94 2355.72 29.10 2010-11-26 14:11:56.000 330 33386.23 289.96 2355.78 29.10 2010-11-26 14:11:57.000 330 33386.31 289.97 2355.78 29.10 2010-11-26 14:11:58.000 330 33386.23 289.95 2355.68 29.10 2010-11-26 14:11:59.000 330 33386.36 289.94 2355.74 29.10 2010-11-26 14:12:00.000 330 33386.39 289.93 2355.83 29.10 2010-11-26 14:12:01.000 330 33386.33 289.92 2355.84 29.10 2010-11-26 14:12:02.000 330 33386.28 289.88 2355.76 29.10 2010-11-26 14:12:03.000 330 33386.30 289.86 2355.80 29.10 2010-11-26 14:12:04.000 330 33386.37 289.85 2355.80 29.10 2010-11-26 14:12:05.000 330 33386.38 289.82 2355.84 29.10 2010-11-26 14:12:06.000 330 33386.42 289.80 2355.75 29.10 2010-11-26 14:12:07.000 330 33386.35 289.79 2355.81 29.10 2010-11-26 14:12:08.000 330 33386.42 289.74 2355.71 29.10 2010-11-26 14:12:09.000 330 33386.48 289.71 2355.80 29.10 2010-11-26 14:12:10.000 330 33386.49 289.75 2355.77 29.10 2010-11-26 14:12:11.000 330 33386.46 289.67 2355.75 29.10 2010-11-26 14:12:12.000 330 33386.38 289.62 2355.80 29.10 2010-11-26 14:12:13.000 330 33386.39 289.60 2355.80 29.10 2010-11-26 14:12:14.000 330 33386.46 289.64 2355.71 29.10 2010-11-26 14:12:15.000 330 33386.48 289.65 2355.68 29.10 2010-11-26 14:12:16.000 330 33386.43 289.58 2355.73 29.10 2010-11-26 14:12:17.000 330 33386.43 289.56 2355.71 29.10 2010-11-26 14:12:18.000 330 33386.47 289.54 2355.76 29.10 2010-11-26 14:12:19.000 330 33386.45 289.56 2355.79 29.10 2010-11-26 14:12:20.000 330 33386.42 289.56 2355.70 29.10 2010-11-26 14:12:21.000 330 33386.44 289.50 2355.69 29.10 2010-11-26 14:12:22.000 330 33386.44 289.54 2355.72 29.10 2010-11-26 14:12:23.000 330 33386.47 289.60 2355.68 29.10 2010-11-26 14:12:24.000 330 33386.41 289.56 2355.67 29.10 2010-11-26 14:12:25.000 330 33386.37 289.59 2355.62 29.10 2010-11-26 14:12:26.000 330 33386.46 289.57 2355.63 29.10 2010-11-26 14:12:27.000 330 33386.36 289.64 2355.62 29.10 2010-11-26 14:12:28.000 330 33386.26 289.65 2355.53 29.10 2010-11-26 14:12:29.000 330 33386.44 289.69 2355.64 29.10 2010-11-26 14:12:30.000 330 33386.35 289.67 2355.73 29.10 2010-11-26 14:12:31.000 330 33386.36 289.69 2355.69 29.10 2010-11-26 14:12:32.000 330 33386.41 289.73 2355.67 29.10 2010-11-26 14:12:33.000 330 33386.35 289.70 2355.70 29.10 2010-11-26 14:12:34.000 330 33386.27 289.69 2355.61 29.10 2010-11-26 14:12:35.000 330 33386.25 289.77 2355.64 29.10 2010-11-26 14:12:36.000 330 33386.40 289.81 2355.68 29.10 2010-11-26 14:12:37.000 330 33386.25 289.80 2355.65 29.10 2010-11-26 14:12:38.000 330 33386.26 289.75 2355.67 29.10 2010-11-26 14:12:39.000 330 33386.31 289.81 2355.67 29.10 2010-11-26 14:12:40.000 330 33386.25 289.78 2355.72 29.10 2010-11-26 14:12:41.000 330 33386.26 289.77 2355.74 29.10 2010-11-26 14:12:42.000 330 33386.41 289.80 2355.71 29.10 2010-11-26 14:12:43.000 330 33386.35 289.76 2355.71 29.10 2010-11-26 14:12:44.000 330 33386.33 289.75 2355.71 29.10 2010-11-26 14:12:45.000 330 33386.25 289.71 2355.74 29.10 2010-11-26 14:12:46.000 330 33386.29 289.72 2355.71 29.10 2010-11-26 14:12:47.000 330 33386.21 289.73 2355.73 29.10 2010-11-26 14:12:48.000 330 33386.33 289.69 2355.73 29.10 2010-11-26 14:12:49.000 330 33386.26 289.66 2355.75 29.10 2010-11-26 14:12:50.000 330 33386.33 289.67 2355.68 29.10 2010-11-26 14:12:51.000 330 33386.23 289.65 2355.70 29.10 2010-11-26 14:12:52.000 330 33386.26 289.63 2355.67 29.10 2010-11-26 14:12:53.000 330 33386.36 289.62 2355.67 29.10 2010-11-26 14:12:54.000 330 33386.28 289.61 2355.73 29.10 2010-11-26 14:12:55.000 330 33386.21 289.58 2355.62 29.10 2010-11-26 14:12:56.000 330 33386.23 289.61 2355.63 29.10 2010-11-26 14:12:57.000 330 33386.28 289.62 2355.70 29.10 2010-11-26 14:12:58.000 330 33386.29 289.58 2355.83 29.10 2010-11-26 14:12:59.000 330 33386.34 289.61 2355.76 29.10 2010-11-26 14:13:00.000 330 33386.21 289.63 2355.68 29.10 2010-11-26 14:13:01.000 330 33386.14 289.62 2355.68 29.10 2010-11-26 14:13:02.000 330 33386.19 289.60 2355.70 29.10 2010-11-26 14:13:03.000 330 33386.19 289.65 2355.68 29.10 2010-11-26 14:13:04.000 330 33386.12 289.61 2355.74 29.10 2010-11-26 14:13:05.000 330 33386.12 289.58 2355.70 29.10 2010-11-26 14:13:06.000 330 33386.08 289.64 2355.75 29.10 2010-11-26 14:13:07.000 330 33386.02 289.63 2355.67 29.10 2010-11-26 14:13:08.000 330 33386.05 289.60 2355.76 29.10 2010-11-26 14:13:09.000 330 33385.96 289.60 2355.77 29.10 2010-11-26 14:13:10.000 330 33385.95 289.61 2355.77 29.10 2010-11-26 14:13:11.000 330 33385.90 289.65 2355.78 29.10 2010-11-26 14:13:12.000 330 33385.95 289.66 2355.71 29.10 2010-11-26 14:13:13.000 330 33385.90 289.66 2355.71 29.10 2010-11-26 14:13:14.000 330 33385.90 289.68 2355.74 29.10 2010-11-26 14:13:15.000 330 33385.90 289.68 2355.81 29.10 2010-11-26 14:13:16.000 330 33385.73 289.70 2355.80 29.10 2010-11-26 14:13:17.000 330 33385.85 289.72 2355.62 29.10 2010-11-26 14:13:18.000 330 33385.86 289.75 2355.78 29.10 2010-11-26 14:13:19.000 330 33385.83 289.73 2355.77 29.10 2010-11-26 14:13:20.000 330 33385.76 289.73 2355.76 29.10 2010-11-26 14:13:21.000 330 33385.76 289.74 2355.75 29.10 2010-11-26 14:13:22.000 330 33385.80 289.75 2355.78 29.10 2010-11-26 14:13:23.000 330 33385.74 289.75 2355.89 29.10 2010-11-26 14:13:24.000 330 33385.79 289.77 2355.80 29.10 2010-11-26 14:13:25.000 330 33385.74 289.80 2355.83 29.10 2010-11-26 14:13:26.000 330 33385.79 289.78 2355.85 29.10 2010-11-26 14:13:27.000 330 33385.83 289.77 2355.88 29.10 2010-11-26 14:13:28.000 330 33385.80 289.74 2355.84 29.10 2010-11-26 14:13:29.000 330 33385.87 289.75 2355.86 29.10 2010-11-26 14:13:30.000 330 33385.74 289.72 2355.88 29.10 2010-11-26 14:13:31.000 330 33385.85 289.76 2355.86 29.10 2010-11-26 14:13:32.000 330 33385.80 289.74 2355.85 29.10 2010-11-26 14:13:33.000 330 33385.80 289.72 2355.91 29.10 2010-11-26 14:13:34.000 330 33385.75 289.71 2355.84 29.10 2010-11-26 14:13:35.000 330 33385.84 289.73 2355.79 29.10 2010-11-26 14:13:36.000 330 33385.88 289.67 2355.93 29.10 2010-11-26 14:13:37.000 330 33385.95 289.65 2355.92 29.10 2010-11-26 14:13:38.000 330 33385.95 289.63 2355.94 29.10 2010-11-26 14:13:39.000 330 33385.86 289.68 2355.89 29.10 2010-11-26 14:13:40.000 330 33385.92 289.66 2355.93 29.10 2010-11-26 14:13:41.000 330 33386.00 289.63 2355.95 29.10 2010-11-26 14:13:42.000 330 33385.86 289.62 2355.87 29.10 2010-11-26 14:13:43.000 330 33385.90 289.58 2355.92 29.10 2010-11-26 14:13:44.000 330 33385.88 289.57 2355.90 29.10 2010-11-26 14:13:45.000 330 33385.95 289.59 2355.84 29.10 2010-11-26 14:13:46.000 330 33385.88 289.59 2355.88 29.10 2010-11-26 14:13:47.000 330 33385.88 289.56 2355.88 29.10 2010-11-26 14:13:48.000 330 33385.93 289.55 2355.88 29.10 2010-11-26 14:13:49.000 330 33385.85 289.56 2355.85 29.10 2010-11-26 14:13:50.000 330 33385.87 289.56 2355.81 29.10 2010-11-26 14:13:51.000 330 33385.83 289.54 2355.82 29.10 2010-11-26 14:13:52.000 330 33385.85 289.52 2355.80 29.10 2010-11-26 14:13:53.000 330 33385.82 289.54 2355.77 29.10 2010-11-26 14:13:54.000 330 33385.92 289.55 2355.88 29.10 2010-11-26 14:13:55.000 330 33385.89 289.52 2355.87 29.10 2010-11-26 14:13:56.000 330 33385.92 289.51 2355.88 29.10 2010-11-26 14:13:57.000 330 33385.86 289.52 2355.82 29.10 2010-11-26 14:13:58.000 330 33385.90 289.51 2355.80 29.10 2010-11-26 14:13:59.000 330 33385.94 289.51 2355.78 29.10 2010-11-26 14:14:00.000 330 33385.89 289.50 2355.86 29.10 2010-11-26 14:14:01.000 330 33385.96 289.50 2355.86 29.10 2010-11-26 14:14:02.000 330 33385.91 289.51 2355.91 29.10 2010-11-26 14:14:03.000 330 33385.96 289.49 2355.78 29.10 2010-11-26 14:14:04.000 330 33386.02 289.42 2355.84 29.10 2010-11-26 14:14:05.000 330 33385.93 289.51 2355.81 29.10 2010-11-26 14:14:06.000 330 33386.05 289.46 2355.87 29.10 2010-11-26 14:14:07.000 330 33385.96 289.43 2355.78 29.10 2010-11-26 14:14:08.000 330 33386.05 289.44 2355.82 29.10 2010-11-26 14:14:09.000 330 33386.04 289.47 2355.76 29.10 2010-11-26 14:14:10.000 330 33386.09 289.45 2355.77 29.10 2010-11-26 14:14:11.000 330 33386.11 289.39 2355.77 29.10 2010-11-26 14:14:12.000 330 33386.09 289.42 2355.70 29.10 2010-11-26 14:14:13.000 330 33386.13 289.41 2355.75 29.10 2010-11-26 14:14:14.000 330 33386.04 289.39 2355.74 29.10 2010-11-26 14:14:15.000 330 33386.11 289.42 2355.81 29.10 2010-11-26 14:14:16.000 330 33386.13 289.41 2355.76 29.10 2010-11-26 14:14:17.000 330 33386.05 289.40 2355.77 29.10 2010-11-26 14:14:18.000 330 33386.10 289.39 2355.71 29.10 2010-11-26 14:14:19.000 330 33386.17 289.38 2355.73 29.10 2010-11-26 14:14:20.000 330 33386.17 289.36 2355.73 29.10 2010-11-26 14:14:21.000 330 33386.20 289.37 2355.66 29.10 2010-11-26 14:14:22.000 330 33386.17 289.32 2355.75 29.10 2010-11-26 14:14:23.000 330 33386.03 289.36 2355.74 29.10 2010-11-26 14:14:24.000 330 33386.25 289.31 2355.70 29.10 2010-11-26 14:14:25.000 330 33386.08 289.32 2355.62 29.10 2010-11-26 14:14:26.000 330 33386.00 289.31 2355.59 29.10 2010-11-26 14:14:27.000 330 33386.14 289.33 2355.70 29.10 2010-11-26 14:14:28.000 330 33386.08 289.30 2355.72 29.10 2010-11-26 14:14:29.000 330 33386.00 289.31 2355.63 29.10 2010-11-26 14:14:30.000 330 33386.06 289.28 2355.66 29.10 2010-11-26 14:14:31.000 330 33385.97 289.30 2355.73 29.10 2010-11-26 14:14:32.000 330 33386.07 289.30 2355.63 29.10 2010-11-26 14:14:33.000 330 33386.01 289.27 2355.62 29.10 2010-11-26 14:14:34.000 330 33385.98 289.30 2355.61 29.10 2010-11-26 14:14:35.000 330 33386.02 289.27 2355.64 29.10 2010-11-26 14:14:36.000 330 33385.88 289.27 2355.67 29.10 2010-11-26 14:14:37.000 330 33386.03 289.28 2355.64 29.10 2010-11-26 14:14:38.000 330 33385.93 289.26 2355.63 29.10 2010-11-26 14:14:39.000 330 33385.88 289.28 2355.63 29.10 2010-11-26 14:14:40.000 330 33385.87 289.28 2355.62 29.10 2010-11-26 14:14:41.000 330 33385.89 289.27 2355.57 29.10 2010-11-26 14:14:42.000 330 33385.71 289.31 2355.62 29.10 2010-11-26 14:14:43.000 330 33385.84 289.27 2355.65 29.10 2010-11-26 14:14:44.000 330 33385.76 289.28 2355.62 29.10 2010-11-26 14:14:45.000 330 33385.78 289.28 2355.62 29.10 2010-11-26 14:14:46.000 330 33385.68 289.29 2355.55 29.10 2010-11-26 14:14:47.000 330 33385.82 289.28 2355.64 29.10 2010-11-26 14:14:48.000 330 33385.59 289.32 2355.64 29.10 2010-11-26 14:14:49.000 330 33385.67 289.30 2355.68 29.10 2010-11-26 14:14:50.000 330 33385.69 289.28 2355.53 29.10 2010-11-26 14:14:51.000 330 33385.64 289.31 2355.70 29.10 2010-11-26 14:14:52.000 330 33385.61 289.30 2355.69 29.10 2010-11-26 14:14:53.000 330 33385.65 289.27 2355.74 29.10 2010-11-26 14:14:54.000 330 33385.57 289.29 2355.68 29.10 2010-11-26 14:14:55.000 330 33385.58 289.33 2355.70 29.10 2010-11-26 14:14:56.000 330 33385.55 289.36 2355.71 29.10 2010-11-26 14:14:57.000 330 33385.60 289.32 2355.73 29.10 2010-11-26 14:14:58.000 330 33385.54 289.35 2355.71 29.10 2010-11-26 14:14:59.000 330 33385.55 289.38 2355.75 29.10 2010-11-26 14:15:00.000 330 33385.51 289.33 2355.71 29.10 2010-11-26 14:15:01.000 330 33385.49 289.32 2355.68 29.10 2010-11-26 14:15:02.000 330 33385.45 289.34 2355.74 29.10 2010-11-26 14:15:03.000 330 33385.60 289.34 2355.66 29.10 2010-11-26 14:15:04.000 330 33385.51 289.36 2355.75 29.10 2010-11-26 14:15:05.000 330 33385.40 289.37 2355.67 29.10 2010-11-26 14:15:06.000 330 33385.47 289.36 2355.75 29.10 2010-11-26 14:15:07.000 330 33385.48 289.39 2355.74 29.10 2010-11-26 14:15:08.000 330 33385.46 289.36 2355.70 29.10 2010-11-26 14:15:09.000 330 33385.47 289.37 2355.80 29.10 2010-11-26 14:15:10.000 330 33385.39 289.41 2355.77 29.10 2010-11-26 14:15:11.000 330 33385.33 289.36 2355.78 29.10 2010-11-26 14:15:12.000 330 33385.42 289.36 2355.80 29.10 2010-11-26 14:15:13.000 330 33385.38 289.38 2355.77 29.10 2010-11-26 14:15:14.000 330 33385.28 289.37 2355.77 29.10 2010-11-26 14:15:15.000 330 33385.30 289.36 2355.81 29.10 2010-11-26 14:15:16.000 330 33385.32 289.38 2355.87 29.10 2010-11-26 14:15:17.000 330 33385.32 289.41 2355.84 29.10 2010-11-26 14:15:18.000 330 33385.25 289.36 2355.88 29.10 2010-11-26 14:15:19.000 330 33385.12 289.34 2355.88 29.10 2010-11-26 14:15:20.000 330 33385.23 289.34 2355.82 29.10 2010-11-26 14:15:21.000 330 33385.19 289.42 2355.83 29.10 2010-11-26 14:15:22.000 330 33385.18 289.34 2355.84 29.10 2010-11-26 14:15:23.000 330 33385.14 289.31 2355.89 29.10 2010-11-26 14:15:24.000 330 33385.05 289.37 2355.84 29.10 2010-11-26 14:15:25.000 330 33385.20 289.34 2355.83 29.10 2010-11-26 14:15:26.000 330 33385.12 289.35 2355.89 29.10 2010-11-26 14:15:27.000 330 33385.08 289.41 2355.89 29.10 2010-11-26 14:15:28.000 330 33385.19 289.39 2355.83 29.10 2010-11-26 14:15:29.000 330 33385.13 289.38 2355.84 29.10 2010-11-26 14:15:30.000 330 33385.05 289.37 2355.88 29.10 2010-11-26 14:15:31.000 330 33385.08 289.40 2355.89 29.10 2010-11-26 14:15:32.000 330 33385.10 289.40 2355.93 29.10 2010-11-26 14:15:33.000 330 33385.11 289.36 2355.90 29.10 2010-11-26 14:15:34.000 330 33385.08 289.38 2355.89 29.10 2010-11-26 14:15:35.000 330 33385.12 289.41 2355.92 29.10 2010-11-26 14:15:36.000 330 33384.93 289.37 2355.92 29.10 2010-11-26 14:15:37.000 330 33385.25 289.37 2355.88 29.10 2010-11-26 14:15:38.000 330 33385.07 289.38 2355.90 29.10 2010-11-26 14:15:39.000 330 33385.14 289.39 2355.92 29.10 2010-11-26 14:15:40.000 330 33385.20 289.35 2355.92 29.10 2010-11-26 14:15:41.000 330 33385.13 289.33 2355.95 29.10 2010-11-26 14:15:42.000 330 33385.20 289.37 2355.88 29.10 2010-11-26 14:15:43.000 330 33385.17 289.34 2355.94 29.10 2010-11-26 14:15:44.000 330 33385.17 289.33 2355.89 29.10 2010-11-26 14:15:45.000 330 33385.21 289.30 2355.92 29.10 2010-11-26 14:15:46.000 330 33385.22 289.30 2355.92 29.10 2010-11-26 14:15:47.000 330 33385.38 289.29 2355.88 29.10 2010-11-26 14:15:48.000 330 33385.23 289.24 2355.89 29.10 2010-11-26 14:15:49.000 330 33385.39 289.24 2355.83 29.10 2010-11-26 14:15:50.000 330 33385.29 289.22 2355.80 29.10 2010-11-26 14:15:51.000 330 33385.38 289.16 2355.87 29.10 2010-11-26 14:15:52.000 330 33385.40 289.20 2355.83 29.10 2010-11-26 14:15:53.000 330 33385.40 289.22 2355.78 29.10 2010-11-26 14:15:54.000 330 33385.47 289.16 2355.86 29.10 2010-11-26 14:15:55.000 330 33385.62 289.16 2355.80 29.10 2010-11-26 14:15:56.000 330 33385.55 289.15 2355.77 29.10 2010-11-26 14:15:57.000 330 33385.52 289.07 2355.77 29.10 2010-11-26 14:15:58.000 330 33385.62 289.13 2355.75 29.10 2010-11-26 14:15:59.000 330 33385.64 289.12 2355.76 29.10 2010-11-26 14:16:00.000 330 33385.65 289.06 2355.71 29.10 2010-11-26 14:16:01.000 330 33385.65 289.05 2355.70 29.10 2010-11-26 14:16:02.000 330 33385.70 289.02 2355.68 29.10 2010-11-26 14:16:03.000 330 33385.64 289.05 2355.76 29.10 2010-11-26 14:16:04.000 330 33385.72 289.01 2355.59 29.10 2010-11-26 14:16:05.000 330 33385.79 289.05 2355.65 29.10 2010-11-26 14:16:06.000 330 33385.84 289.00 2355.72 29.10 2010-11-26 14:16:07.000 330 33385.79 289.00 2355.61 29.10 2010-11-26 14:16:08.000 330 33385.83 289.01 2355.60 29.10 2010-11-26 14:16:09.000 330 33385.77 288.95 2355.57 29.10 2010-11-26 14:16:10.000 330 33385.83 289.00 2355.55 29.10 2010-11-26 14:16:11.000 330 33385.89 288.98 2355.51 29.10 2010-11-26 14:16:12.000 330 33385.91 288.97 2355.54 29.10 2010-11-26 14:16:13.000 330 33385.97 288.98 2355.50 29.10 2010-11-26 14:16:14.000 330 33385.94 288.96 2355.49 29.10 2010-11-26 14:16:15.000 330 33385.95 288.98 2355.47 29.10 2010-11-26 14:16:16.000 330 33385.95 288.93 2355.52 29.10 2010-11-26 14:16:17.000 330 33385.80 288.94 2355.47 29.10 2010-11-26 14:16:18.000 330 33385.93 288.94 2355.46 29.10 2010-11-26 14:16:19.000 330 33385.88 288.97 2355.48 29.10 2010-11-26 14:16:20.000 330 33385.85 288.94 2355.50 29.10 2010-11-26 14:16:21.000 330 33385.91 288.92 2355.45 29.10 2010-11-26 14:16:22.000 330 33385.91 288.94 2355.43 29.10 2010-11-26 14:16:23.000 330 33385.93 288.93 2355.42 29.10 2010-11-26 14:16:24.000 330 33385.82 288.96 2355.37 29.10 2010-11-26 14:16:25.000 330 33385.77 288.95 2355.49 29.10 2010-11-26 14:16:26.000 330 33385.76 288.97 2355.42 29.10 2010-11-26 14:16:27.000 330 33385.88 288.96 2355.42 29.10 2010-11-26 14:16:28.000 330 33385.72 289.01 2355.42 29.10 2010-11-26 14:16:29.000 330 33385.69 289.00 2355.42 29.10 2010-11-26 14:16:30.000 330 33385.82 288.96 2355.48 29.10 2010-11-26 14:16:31.000 330 33385.68 289.01 2355.44 29.10 2010-11-26 14:16:32.000 330 33385.70 289.00 2355.51 29.10 2010-11-26 14:16:33.000 330 33385.57 288.99 2355.43 29.10 2010-11-26 14:16:34.000 330 33385.58 289.03 2355.47 29.10 2010-11-26 14:16:35.000 330 33385.49 288.99 2355.46 29.10 2010-11-26 14:16:36.000 330 33385.54 289.03 2355.41 29.10 2010-11-26 14:16:37.000 330 33385.41 289.06 2355.43 29.10 2010-11-26 14:16:38.000 330 33385.41 289.04 2355.45 29.10 2010-11-26 14:16:39.000 330 33385.33 289.07 2355.58 29.10 2010-11-26 14:16:40.000 330 33385.36 289.08 2355.51 29.10 2010-11-26 14:16:41.000 330 33385.36 289.06 2355.51 29.10 2010-11-26 14:16:42.000 330 33385.32 289.09 2355.54 29.10 2010-11-26 14:16:43.000 330 33385.25 289.08 2355.48 29.10 2010-11-26 14:16:44.000 330 33385.15 289.11 2355.49 29.10 2010-11-26 14:16:45.000 330 33385.24 289.13 2355.51 29.10 2010-11-26 14:16:46.000 330 33385.24 289.15 2355.52 29.10 2010-11-26 14:16:47.000 330 33385.14 289.18 2355.52 29.10 2010-11-26 14:16:48.000 330 33385.17 289.19 2355.56 29.10 2010-11-26 14:16:49.000 330 33385.18 289.20 2355.60 29.10 2010-11-26 14:16:50.000 330 33385.12 289.19 2355.59 29.10 2010-11-26 14:16:51.000 330 33385.07 289.21 2355.60 29.10 2010-11-26 14:16:52.000 330 33385.08 289.22 2355.68 29.10 2010-11-26 14:16:53.000 330 33384.99 289.22 2355.61 29.10 2010-11-26 14:16:54.000 330 33385.11 289.27 2355.60 29.10 2010-11-26 14:16:55.000 330 33385.10 289.26 2355.61 29.10 2010-11-26 14:16:56.000 330 33384.97 289.25 2355.64 29.10 2010-11-26 14:16:57.000 330 33385.06 289.25 2355.69 29.10 2010-11-26 14:16:58.000 330 33385.07 289.30 2355.68 29.10 2010-11-26 14:16:59.000 330 33385.19 289.27 2355.68 29.10 2010-11-26 14:17:00.000 330 33385.02 289.28 2355.67 29.10 2010-11-26 14:17:01.000 330 33385.10 289.30 2355.70 29.10 2010-11-26 14:17:02.000 330 33385.01 289.26 2355.70 29.10 2010-11-26 14:17:03.000 330 33385.07 289.29 2355.70 29.10 2010-11-26 14:17:04.000 330 33385.02 289.31 2355.73 29.10 2010-11-26 14:17:05.000 330 33384.99 289.29 2355.63 29.10 2010-11-26 14:17:06.000 330 33385.04 289.31 2355.78 29.10 2010-11-26 14:17:07.000 330 33385.02 289.28 2355.78 29.10 2010-11-26 14:17:08.000 330 33384.99 289.25 2355.78 29.10 2010-11-26 14:17:09.000 330 33385.02 289.26 2355.78 29.10 2010-11-26 14:17:10.000 330 33385.04 289.29 2355.83 29.10 2010-11-26 14:17:11.000 330 33385.05 289.30 2355.79 29.10 2010-11-26 14:17:12.000 330 33384.99 289.27 2355.83 29.10 2010-11-26 14:17:13.000 330 33384.99 289.31 2355.73 29.10 2010-11-26 14:17:14.000 330 33385.03 289.30 2355.72 29.10 2010-11-26 14:17:15.000 330 33384.93 289.27 2355.82 29.10 2010-11-26 14:17:16.000 330 33385.02 289.24 2355.79 29.10 2010-11-26 14:17:17.000 330 33385.03 289.26 2355.80 29.10 2010-11-26 14:17:18.000 330 33385.08 289.29 2355.85 29.10 2010-11-26 14:17:19.000 330 33385.07 289.27 2355.80 29.10 2010-11-26 14:17:20.000 330 33385.01 289.29 2355.80 29.10 2010-11-26 14:17:21.000 330 33384.98 289.29 2355.85 29.10 2010-11-26 14:17:22.000 330 33384.95 289.33 2355.91 29.10 2010-11-26 14:17:23.000 330 33385.07 289.30 2355.88 29.10 2010-11-26 14:17:24.000 330 33384.98 289.32 2355.88 29.10 2010-11-26 14:17:25.000 330 33384.95 289.35 2355.85 29.10 2010-11-26 14:17:26.000 330 33384.98 289.33 2355.85 29.10 2010-11-26 14:17:27.000 330 33384.98 289.38 2355.92 29.10 2010-11-26 14:17:28.000 330 33384.98 289.34 2355.82 29.10 2010-11-26 14:17:29.000 330 33385.01 289.35 2355.80 29.10 2010-11-26 14:17:30.000 330 33385.04 289.32 2355.86 29.10 2010-11-26 14:17:31.000 330 33385.01 289.35 2355.86 29.10 2010-11-26 14:17:32.000 330 33384.95 289.37 2355.84 29.10 2010-11-26 14:17:33.000 330 33384.97 289.34 2355.85 29.10 2010-11-26 14:17:34.000 330 33384.99 289.34 2355.89 29.10 2010-11-26 14:17:35.000 330 33385.01 289.30 2355.89 29.10 2010-11-26 14:17:36.000 330 33384.93 289.36 2355.98 29.10 2010-11-26 14:17:37.000 330 33384.96 289.36 2355.96 29.10 2010-11-26 14:17:38.000 330 33384.92 289.35 2355.96 29.10 2010-11-26 14:17:39.000 330 33385.04 289.29 2355.90 29.10 2010-11-26 14:17:40.000 330 33384.99 289.34 2355.93 29.10 2010-11-26 14:17:41.000 330 33385.03 289.30 2355.93 29.10 2010-11-26 14:17:42.000 330 33384.93 289.30 2355.88 29.10 2010-11-26 14:17:43.000 330 33385.02 289.26 2355.89 29.10 2010-11-26 14:17:44.000 330 33385.00 289.26 2355.88 29.10 2010-11-26 14:17:45.000 330 33385.04 289.27 2355.84 29.10 2010-11-26 14:17:46.000 330 33384.98 289.27 2355.95 29.10 2010-11-26 14:17:47.000 330 33385.03 289.24 2355.91 29.10 2010-11-26 14:17:48.000 330 33385.04 289.32 2355.94 29.10 2010-11-26 14:17:49.000 330 33385.01 289.20 2355.83 29.10 2010-11-26 14:17:50.000 330 33384.96 289.19 2355.86 29.10 2010-11-26 14:17:51.000 330 33384.97 289.17 2355.86 29.10 2010-11-26 14:17:52.000 330 33385.01 289.18 2355.84 29.10 2010-11-26 14:17:53.000 330 33385.01 289.19 2355.91 29.10 2010-11-26 14:17:54.000 330 33385.06 289.20 2355.89 29.10 2010-11-26 14:17:55.000 330 33385.00 289.15 2355.89 29.10 2010-11-26 14:17:56.000 330 33384.99 289.14 2355.82 29.10 2010-11-26 14:17:57.000 330 33385.02 289.17 2355.80 29.10 2010-11-26 14:17:58.000 330 33385.01 289.11 2355.98 29.10 2010-11-26 14:17:59.000 330 33384.95 289.15 2355.82 29.10 2010-11-26 14:18:00.000 330 33385.05 289.13 2355.82 29.10 2010-11-26 14:18:01.000 330 33385.01 289.14 2355.83 29.10 2010-11-26 14:18:02.000 330 33384.97 289.13 2355.84 29.10 2010-11-26 14:18:03.000 330 33384.93 289.15 2355.94 29.10 2010-11-26 14:18:04.000 330 33384.99 289.16 2355.91 29.10 2010-11-26 14:18:05.000 330 33384.86 289.19 2355.89 29.10 2010-11-26 14:18:06.000 330 33384.95 289.13 2355.82 29.10 2010-11-26 14:18:07.000 330 33385.02 289.20 2355.82 29.10 2010-11-26 14:18:08.000 330 33384.93 289.14 2355.82 29.10 2010-11-26 14:18:09.000 330 33385.01 289.12 2355.82 29.10 2010-11-26 14:18:10.000 330 33384.92 289.13 2355.84 29.10 2010-11-26 14:18:11.000 330 33384.89 289.21 2355.87 29.10 2010-11-26 14:18:12.000 330 33384.90 289.14 2355.85 29.10 2010-11-26 14:18:13.000 330 33384.87 289.15 2355.88 29.10 2010-11-26 14:18:14.000 330 33384.91 289.16 2355.84 29.10 2010-11-26 14:18:15.000 330 33384.83 289.20 2355.88 29.10 2010-11-26 14:18:16.000 330 33384.84 289.22 2355.81 29.10 2010-11-26 14:18:17.000 330 33384.81 289.17 2355.80 29.10 2010-11-26 14:18:18.000 330 33384.77 289.21 2355.84 29.10 2010-11-26 14:18:19.000 330 33384.86 289.25 2355.84 29.10 2010-11-26 14:18:20.000 330 33384.81 289.25 2355.88 29.10 2010-11-26 14:18:21.000 330 33384.75 289.20 2355.94 29.10 2010-11-26 14:18:22.000 330 33384.68 289.19 2355.79 29.10 2010-11-26 14:18:23.000 330 33384.62 289.23 2355.95 29.10 2010-11-26 14:18:24.000 330 33384.79 289.24 2355.95 29.10 2010-11-26 14:18:25.000 330 33384.72 289.23 2355.90 29.10 2010-11-26 14:18:26.000 330 33384.61 289.18 2355.89 29.10 2010-11-26 14:18:27.000 330 33384.70 289.25 2355.88 29.10 2010-11-26 14:18:28.000 330 33384.72 289.23 2355.92 29.10 2010-11-26 14:18:29.000 330 33384.73 289.25 2356.01 29.10 2010-11-26 14:18:30.000 330 33384.71 289.27 2355.87 29.10 2010-11-26 14:18:31.000 330 33384.65 289.25 2355.93 29.10 2010-11-26 14:18:32.000 330 33384.77 289.27 2355.99 29.10 2010-11-26 14:18:33.000 330 33384.75 289.26 2356.01 29.10 2010-11-26 14:18:34.000 330 33384.81 289.28 2355.94 29.10 2010-11-26 14:18:35.000 330 33384.68 289.22 2355.97 29.10 2010-11-26 14:18:36.000 330 33384.71 289.25 2355.91 29.10 2010-11-26 14:18:37.000 330 33384.80 289.27 2356.02 29.10 2010-11-26 14:18:38.000 330 33384.80 289.26 2355.96 29.10 2010-11-26 14:18:39.000 330 33384.76 289.28 2356.00 29.10 2010-11-26 14:18:40.000 330 33384.75 289.25 2355.88 29.10 2010-11-26 14:18:41.000 330 33384.72 289.29 2355.94 29.10 2010-11-26 14:18:42.000 330 33384.76 289.23 2355.97 29.10 2010-11-26 14:18:43.000 330 33384.79 289.25 2355.95 29.10 2010-11-26 14:18:44.000 330 33384.73 289.26 2355.99 29.10 2010-11-26 14:18:45.000 330 33384.80 289.27 2355.91 29.10 2010-11-26 14:18:46.000 330 33384.70 289.31 2355.95 29.10 2010-11-26 14:18:47.000 330 33384.65 289.32 2356.04 29.10 2010-11-26 14:18:48.000 330 33384.76 289.26 2355.98 29.10 2010-11-26 14:18:49.000 330 33384.70 289.31 2355.97 29.10 2010-11-26 14:18:50.000 330 33384.57 289.33 2355.94 29.10 2010-11-26 14:18:51.000 330 33384.71 289.33 2355.93 29.10 2010-11-26 14:18:52.000 330 33384.76 289.30 2355.93 29.10 2010-11-26 14:18:53.000 330 33384.74 289.28 2356.02 29.10 2010-11-26 14:18:54.000 330 33384.65 289.30 2355.99 29.10 2010-11-26 14:18:55.000 330 33384.67 289.30 2356.00 29.10 2010-11-26 14:18:56.000 330 33384.68 289.26 2355.98 29.10 2010-11-26 14:18:57.000 330 33384.61 289.34 2355.97 29.10 2010-11-26 14:18:58.000 330 33384.69 289.35 2355.93 29.10 2010-11-26 14:18:59.000 330 33384.58 289.30 2355.96 29.10 2010-11-26 14:19:00.000 330 33384.59 289.29 2355.99 29.10 2010-11-26 14:19:01.000 330 33384.58 289.28 2356.01 29.10 2010-11-26 14:19:02.000 330 33384.56 289.25 2356.08 29.10 2010-11-26 14:19:03.000 330 33384.65 289.24 2356.04 29.10 2010-11-26 14:19:04.000 330 33384.54 289.20 2356.06 29.10 2010-11-26 14:19:05.000 330 33384.49 289.24 2356.07 29.10 2010-11-26 14:19:06.000 330 33384.60 289.22 2356.01 29.10 2010-11-26 14:19:07.000 330 33384.56 289.21 2356.11 29.10 2010-11-26 14:19:08.000 330 33384.54 289.15 2356.04 29.10 2010-11-26 14:19:09.000 330 33384.62 289.25 2356.02 29.10 2010-11-26 14:19:10.000 330 33384.54 289.26 2356.01 29.10 2010-11-26 14:19:11.000 330 33384.51 289.17 2355.99 29.10 2010-11-26 14:19:12.000 330 33384.56 289.18 2355.97 29.10 2010-11-26 14:19:13.000 330 33384.55 289.20 2356.07 29.10 2010-11-26 14:19:14.000 330 33384.53 289.17 2356.04 29.10 2010-11-26 14:19:15.000 330 33384.61 289.21 2356.09 29.10 2010-11-26 14:19:16.000 330 33384.53 289.21 2355.99 29.10 2010-11-26 14:19:17.000 330 33384.51 289.21 2355.99 29.10 2010-11-26 14:19:18.000 330 33384.54 289.19 2356.03 29.10 2010-11-26 14:19:19.000 330 33384.70 289.19 2356.04 29.10 2010-11-26 14:19:20.000 330 33384.56 289.18 2355.99 29.10 2010-11-26 14:19:21.000 330 33384.56 289.21 2356.01 29.10 2010-11-26 14:19:22.000 330 33384.51 289.16 2356.05 29.10 2010-11-26 14:19:23.000 330 33384.49 289.18 2355.98 29.10 2010-11-26 14:19:24.000 330 33384.51 289.15 2356.05 29.10 2010-11-26 14:19:25.000 330 33384.65 289.15 2355.97 29.10 2010-11-26 14:19:26.000 330 33384.44 289.18 2356.07 29.10 2010-11-26 14:19:27.000 330 33384.60 289.16 2356.04 29.10 2010-11-26 14:19:28.000 330 33384.45 289.18 2356.06 29.10 2010-11-26 14:19:29.000 330 33384.44 289.15 2356.05 29.10 2010-11-26 14:19:30.000 330 33384.46 289.18 2355.96 29.10 2010-11-26 14:19:31.000 330 33384.59 289.17 2356.00 29.10 2010-11-26 14:19:32.000 330 33384.42 289.17 2355.99 29.10 2010-11-26 14:19:33.000 330 33384.50 289.20 2355.98 29.10 2010-11-26 14:19:34.000 330 33384.48 289.19 2355.99 29.10 2010-11-26 14:19:35.000 330 33384.47 289.15 2356.11 29.10 2010-11-26 14:19:36.000 330 33384.44 289.16 2356.06 29.10 2010-11-26 14:19:37.000 330 33384.43 289.21 2355.96 29.10 2010-11-26 14:19:38.000 330 33384.40 289.19 2355.98 29.10 2010-11-26 14:19:39.000 330 33384.44 289.18 2356.04 29.10 2010-11-26 14:19:40.000 330 33384.45 289.25 2356.05 29.10 2010-11-26 14:19:41.000 330 33384.40 289.19 2355.99 29.10 2010-11-26 14:19:42.000 330 33384.40 289.18 2356.05 29.10 2010-11-26 14:19:43.000 330 33384.45 289.20 2356.00 29.10 2010-11-26 14:19:44.000 330 33384.33 289.18 2356.02 29.10 2010-11-26 14:19:45.000 330 33384.49 289.18 2356.03 29.10 2010-11-26 14:19:46.000 330 33384.42 289.21 2356.02 29.10 2010-11-26 14:19:47.000 330 33384.33 289.20 2356.01 29.10 2010-11-26 14:19:48.000 330 33384.42 289.19 2356.04 29.10 2010-11-26 14:19:49.000 330 33384.36 289.20 2356.08 29.10 2010-11-26 14:19:50.000 330 33384.35 289.18 2356.05 29.10 2010-11-26 14:19:51.000 330 33384.44 289.19 2356.03 29.10 2010-11-26 14:19:52.000 330 33384.36 289.20 2356.12 29.10 2010-11-26 14:19:53.000 330 33384.41 289.20 2356.09 29.10 2010-11-26 14:19:54.000 330 33384.31 289.21 2356.03 29.10 2010-11-26 14:19:55.000 330 33384.34 289.20 2356.02 29.10 2010-11-26 14:19:56.000 330 33384.33 289.21 2356.04 29.10 2010-11-26 14:19:57.000 330 33384.36 289.22 2356.06 29.10 2010-11-26 14:19:58.000 330 33384.38 289.20 2356.10 29.10 2010-11-26 14:19:59.000 330 33384.42 289.21 2356.14 29.10 2010-11-26 14:20:00.000 330 33384.40 289.23 2356.05 29.10 2010-11-26 14:20:01.000 330 33384.37 289.22 2356.04 29.10 2010-11-26 14:20:02.000 330 33384.32 289.21 2356.04 29.10 2010-11-26 14:20:03.000 330 33384.45 289.22 2356.03 29.10 2010-11-26 14:20:04.000 330 33384.42 289.25 2356.03 29.10 2010-11-26 14:20:05.000 330 33384.49 289.21 2356.04 29.10 2010-11-26 14:20:06.000 330 33384.32 289.19 2355.98 29.10 2010-11-26 14:20:07.000 330 33384.34 289.24 2356.02 29.10 2010-11-26 14:20:08.000 330 33384.37 289.23 2355.98 29.10 2010-11-26 14:20:09.000 330 33384.33 289.22 2356.07 29.10 2010-11-26 14:20:10.000 330 33384.34 289.24 2356.00 29.10 2010-11-26 14:20:11.000 330 33384.33 289.25 2355.93 29.10 2010-11-26 14:20:12.000 330 33384.31 289.27 2356.03 29.10 2010-11-26 14:20:13.000 330 33384.36 289.23 2356.04 29.10 2010-11-26 14:20:14.000 330 33384.29 289.23 2356.07 29.10 2010-11-26 14:20:15.000 330 33384.31 289.24 2356.09 29.10 2010-11-26 14:20:16.000 330 33384.31 289.25 2356.07 29.10 2010-11-26 14:20:17.000 330 33384.18 289.27 2356.01 29.10 2010-11-26 14:20:18.000 330 33384.26 289.22 2356.05 29.10 2010-11-26 14:20:19.000 330 33384.20 289.27 2355.98 29.10 2010-11-26 14:20:20.000 330 33384.20 289.25 2355.99 29.10 2010-11-26 14:20:21.000 330 33384.31 289.22 2356.07 29.10 2010-11-26 14:20:22.000 330 33384.18 289.24 2356.00 29.10 2010-11-26 14:20:23.000 330 33384.13 289.21 2356.01 29.10 2010-11-26 14:20:24.000 330 33384.34 289.26 2356.09 29.10 2010-11-26 14:20:25.000 330 33384.21 289.28 2356.10 29.10 2010-11-26 14:20:26.000 330 33384.12 289.27 2356.05 29.10 2010-11-26 14:20:27.000 330 33384.28 289.30 2356.09 29.10 2010-11-26 14:20:28.000 330 33384.26 289.25 2356.05 29.10 2010-11-26 14:20:29.000 330 33384.18 289.29 2356.11 29.10 2010-11-26 14:20:30.000 330 33384.27 289.30 2356.11 29.10 2010-11-26 14:20:31.000 330 33384.13 289.28 2356.08 29.10 2010-11-26 14:20:32.000 330 33384.11 289.27 2356.06 29.10 2010-11-26 14:20:33.000 330 33384.20 289.25 2356.15 29.10 2010-11-26 14:20:34.000 330 33384.21 289.27 2356.09 29.10 2010-11-26 14:20:35.000 330 33384.12 289.28 2356.05 29.10 2010-11-26 14:20:36.000 330 33384.17 289.22 2356.03 29.10 2010-11-26 14:20:37.000 330 33384.15 289.20 2356.08 29.10 2010-11-26 14:20:38.000 330 33384.25 289.22 2356.15 29.10 2010-11-26 14:20:39.000 330 33384.20 289.24 2356.09 29.10 2010-11-26 14:20:40.000 330 33384.17 289.16 2356.14 29.10 2010-11-26 14:20:41.000 330 33384.18 289.17 2356.05 29.10 2010-11-26 14:20:42.000 330 33384.15 289.15 2356.05 29.10 2010-11-26 14:20:43.000 330 33384.16 289.17 2356.14 29.10 2010-11-26 14:20:44.000 330 33384.12 289.14 2356.15 29.10 2010-11-26 14:20:45.000 330 33384.17 289.12 2356.20 29.10 2010-11-26 14:20:46.000 330 33384.24 289.14 2356.18 29.10 2010-11-26 14:20:47.000 330 33384.12 289.10 2356.17 29.10 2010-11-26 14:20:48.000 330 33384.11 289.13 2356.16 29.10 2010-11-26 14:20:49.000 330 33384.17 289.09 2356.22 29.10 2010-11-26 14:20:50.000 330 33384.15 289.10 2356.15 29.10 2010-11-26 14:20:51.000 330 33384.18 289.12 2356.14 29.10 2010-11-26 14:20:52.000 330 33384.08 289.10 2356.12 29.10 2010-11-26 14:20:53.000 330 33384.08 289.06 2356.20 29.10 2010-11-26 14:20:54.000 330 33383.99 289.11 2356.09 29.10 2010-11-26 14:20:55.000 330 33384.15 289.10 2356.13 29.10 2010-11-26 14:20:56.000 330 33384.18 289.07 2356.10 29.10 2010-11-26 14:20:57.000 330 33384.09 289.13 2356.14 29.10 2010-11-26 14:20:58.000 330 33384.03 289.12 2356.16 29.10 2010-11-26 14:20:59.000 330 33384.09 289.11 2356.18 29.10 2010-11-26 14:21:00.000 330 33384.03 289.15 2356.05 29.10 2010-11-26 14:21:01.000 330 33384.13 289.16 2356.18 29.10 2010-11-26 14:21:02.000 330 33384.03 289.16 2356.10 29.10 2010-11-26 14:21:03.000 330 33384.07 289.19 2356.08 29.10 2010-11-26 14:21:04.000 330 33383.97 289.17 2356.10 29.10 2010-11-26 14:21:05.000 330 33384.01 289.20 2356.11 29.10 2010-11-26 14:21:06.000 330 33384.05 289.23 2356.09 29.10 2010-11-26 14:21:07.000 330 33384.09 289.22 2356.11 29.10 2010-11-26 14:21:08.000 330 33384.00 289.21 2356.11 29.10 2010-11-26 14:21:09.000 330 33384.06 289.22 2356.17 29.10 2010-11-26 14:21:10.000 330 33384.09 289.23 2356.14 29.10 2010-11-26 14:21:11.000 330 33384.00 289.26 2356.12 29.10 2010-11-26 14:21:12.000 330 33384.15 289.30 2356.08 29.10 2010-11-26 14:21:13.000 330 33384.12 289.25 2356.18 29.10 2010-11-26 14:21:14.000 330 33384.08 289.27 2356.23 29.10 2010-11-26 14:21:15.000 330 33384.05 289.28 2356.13 29.10 2010-11-26 14:21:16.000 330 33384.08 289.31 2356.11 29.10 2010-11-26 14:21:17.000 330 33384.02 289.31 2356.14 29.10 2010-11-26 14:21:18.000 330 33384.22 289.28 2356.19 29.10 2010-11-26 14:21:19.000 330 33384.23 289.24 2356.17 29.10 2010-11-26 14:21:20.000 330 33384.21 289.25 2356.17 29.10 2010-11-26 14:21:21.000 330 33384.20 289.26 2356.18 29.10 2010-11-26 14:21:22.000 330 33384.15 289.24 2356.20 29.10 2010-11-26 14:21:23.000 330 33384.16 289.23 2356.17 29.10 2010-11-26 14:21:24.000 330 33384.15 289.21 2356.12 29.10 2010-11-26 14:21:25.000 330 33384.21 289.18 2356.10 29.10 2010-11-26 14:21:26.000 330 33384.25 289.20 2356.16 29.10 2010-11-26 14:21:27.000 330 33384.22 289.19 2356.14 29.10 2010-11-26 14:21:28.000 330 33384.30 289.17 2356.16 29.10 2010-11-26 14:21:29.000 330 33384.15 289.17 2356.13 29.10 2010-11-26 14:21:30.000 330 33384.21 289.14 2356.20 29.10 2010-11-26 14:21:31.000 330 33384.17 289.15 2356.13 29.10 2010-11-26 14:21:32.000 330 33384.17 289.12 2356.16 29.10 2010-11-26 14:21:33.000 330 33384.19 289.11 2356.17 29.10 2010-11-26 14:21:34.000 330 33384.16 289.08 2356.21 29.10 2010-11-26 14:21:35.000 330 33384.18 289.11 2356.14 29.10 2010-11-26 14:21:36.000 330 33384.03 289.06 2356.24 29.10 2010-11-26 14:21:37.000 330 33384.17 289.06 2356.17 29.10 2010-11-26 14:21:38.000 330 33384.05 289.07 2356.16 29.10 2010-11-26 14:21:39.000 330 33384.02 289.09 2356.14 29.10 2010-11-26 14:21:40.000 330 33384.02 289.08 2356.17 29.10 2010-11-26 14:21:41.000 330 33384.07 289.11 2356.12 29.10 2010-11-26 14:21:42.000 330 33383.98 289.08 2356.11 29.10 2010-11-26 14:21:43.000 330 33383.99 289.05 2356.20 29.10 2010-11-26 14:21:44.000 330 33384.00 289.09 2356.13 29.10 2010-11-26 14:21:45.000 330 33383.99 289.08 2356.16 29.10 2010-11-26 14:21:46.000 330 33383.96 289.14 2356.17 29.10 2010-11-26 14:21:47.000 330 33383.98 289.08 2356.19 29.10 2010-11-26 14:21:48.000 330 33383.96 289.12 2356.16 29.10 2010-11-26 14:21:49.000 330 33383.95 289.09 2356.18 29.10 2010-11-26 14:21:50.000 330 33384.01 289.08 2356.16 29.10 2010-11-26 14:21:51.000 330 33383.90 289.13 2356.16 29.10 2010-11-26 14:21:52.000 330 33383.88 289.13 2356.16 29.10 2010-11-26 14:21:53.000 330 33383.87 289.13 2356.12 29.10 2010-11-26 14:21:54.000 330 33383.88 289.13 2356.11 29.10 2010-11-26 14:21:55.000 330 33383.91 289.15 2356.07 29.10 2010-11-26 14:21:56.000 330 33383.81 289.18 2356.14 29.10 2010-11-26 14:21:57.000 330 33383.79 289.11 2356.20 29.10 2010-11-26 14:21:58.000 330 33383.84 289.12 2356.21 29.10 2010-11-26 14:21:59.000 330 33383.76 289.16 2356.17 29.10 2010-11-26 14:22:00.000 330 33383.79 289.15 2356.14 29.10 2010-11-26 14:22:01.000 330 33383.82 289.13 2356.18 29.10 2010-11-26 14:22:02.000 330 33383.77 289.13 2356.17 29.10 2010-11-26 14:22:03.000 330 33383.91 289.16 2356.17 29.10 2010-11-26 14:22:04.000 330 33383.84 289.13 2356.14 29.10 2010-11-26 14:22:05.000 330 33383.72 289.15 2356.15 29.10 2010-11-26 14:22:06.000 330 33383.85 289.21 2356.22 29.10 2010-11-26 14:22:07.000 330 33383.82 289.15 2356.26 29.10 2010-11-26 14:22:08.000 330 33383.72 289.19 2356.24 29.10 2010-11-26 14:22:09.000 330 33383.68 289.20 2356.30 29.10 2010-11-26 14:22:10.000 330 33383.88 289.24 2356.29 29.10 2010-11-26 14:22:11.000 330 33383.77 289.25 2356.29 29.10 2010-11-26 14:22:12.000 330 33383.78 289.25 2356.18 29.10 2010-11-26 14:22:13.000 330 33383.64 289.20 2356.23 29.10 2010-11-26 14:22:14.000 330 33383.73 289.20 2356.22 29.10 2010-11-26 14:22:15.000 330 33383.66 289.25 2356.27 29.10 2010-11-26 14:22:16.000 330 33383.59 289.28 2356.32 29.10 2010-11-26 14:22:17.000 330 33383.66 289.25 2356.30 29.10 2010-11-26 14:22:18.000 330 33383.69 289.27 2356.34 29.10 2010-11-26 14:22:19.000 330 33383.68 289.31 2356.29 29.10 2010-11-26 14:22:20.000 330 33383.60 289.31 2356.30 29.10 2010-11-26 14:22:21.000 330 33383.65 289.31 2356.37 29.10 2010-11-26 14:22:22.000 330 33383.57 289.35 2356.33 29.10 2010-11-26 14:22:23.000 330 33383.58 289.31 2356.32 29.10 2010-11-26 14:22:24.000 330 33383.57 289.31 2356.33 29.10 2010-11-26 14:22:25.000 330 33383.57 289.36 2356.29 29.10 2010-11-26 14:22:26.000 330 33383.59 289.36 2356.26 29.10 2010-11-26 14:22:27.000 330 33383.51 289.34 2356.33 29.10 2010-11-26 14:22:28.000 330 33383.49 289.34 2356.32 29.10 2010-11-26 14:22:29.000 330 33383.53 289.35 2356.35 29.10 2010-11-26 14:22:30.000 330 33383.51 289.29 2356.33 29.10 2010-11-26 14:22:31.000 330 33383.38 289.37 2356.39 29.10 2010-11-26 14:22:32.000 330 33383.34 289.38 2356.39 29.10 2010-11-26 14:22:33.000 330 33383.43 289.32 2356.39 29.10 2010-11-26 14:22:34.000 330 33383.40 289.37 2356.31 29.10 2010-11-26 14:22:35.000 330 33383.54 289.34 2356.39 29.10 2010-11-26 14:22:36.000 330 33383.31 289.36 2356.35 29.10 2010-11-26 14:22:37.000 330 33383.50 289.35 2356.38 29.10 2010-11-26 14:22:38.000 330 33383.36 289.33 2356.36 29.10 2010-11-26 14:22:39.000 330 33383.40 289.38 2356.48 29.10 2010-11-26 14:22:40.000 330 33383.37 289.42 2356.40 29.10 2010-11-26 14:22:41.000 330 33383.36 289.35 2356.33 29.10 2010-11-26 14:22:42.000 330 33383.37 289.39 2356.39 29.10 2010-11-26 14:22:43.000 330 33383.43 289.36 2356.38 29.10 2010-11-26 14:22:44.000 330 33383.37 289.39 2356.43 29.10 2010-11-26 14:22:45.000 330 33383.42 289.41 2356.45 29.10 2010-11-26 14:22:46.000 330 33383.44 289.38 2356.39 29.10 2010-11-26 14:22:47.000 330 33383.44 289.38 2356.39 29.10 2010-11-26 14:22:48.000 330 33383.37 289.35 2356.49 29.10 2010-11-26 14:22:49.000 330 33383.38 289.41 2356.45 29.10 2010-11-26 14:22:50.000 330 33383.45 289.38 2356.44 29.10 2010-11-26 14:22:51.000 330 33383.37 289.32 2356.49 29.10 2010-11-26 14:22:52.000 330 33383.46 289.28 2356.55 29.10 2010-11-26 14:22:53.000 330 33383.41 289.29 2356.49 29.10 2010-11-26 14:22:54.000 330 33383.43 289.28 2356.49 29.10 2010-11-26 14:22:55.000 330 33383.40 289.25 2356.48 29.10 2010-11-26 14:22:56.000 330 33383.46 289.23 2356.42 29.10 2010-11-26 14:22:57.000 330 33383.47 289.25 2356.48 29.10 2010-11-26 14:22:58.000 330 33383.49 289.21 2356.43 29.10 2010-11-26 14:22:59.000 330 33383.49 289.25 2356.42 29.10 2010-11-26 14:23:00.000 330 33383.41 289.22 2356.51 29.10 2010-11-26 14:23:01.000 330 33383.48 289.22 2356.42 29.10 2010-11-26 14:23:02.000 330 33383.40 289.19 2356.37 29.10 2010-11-26 14:23:03.000 330 33383.38 289.20 2356.45 29.10 2010-11-26 14:23:04.000 330 33383.35 289.25 2356.54 29.10 2010-11-26 14:23:05.000 330 33383.38 289.24 2356.45 29.10 2010-11-26 14:23:06.000 330 33383.28 289.25 2356.47 29.10 2010-11-26 14:23:07.000 330 33383.38 289.18 2356.45 29.10 2010-11-26 14:23:08.000 330 33383.30 289.21 2356.47 29.10 2010-11-26 14:23:09.000 330 33383.35 289.27 2356.49 29.10 2010-11-26 14:23:10.000 330 33383.29 289.22 2356.48 29.10 2010-11-26 14:23:11.000 330 33383.27 289.25 2356.45 29.10 2010-11-26 14:23:12.000 330 33383.31 289.23 2356.51 29.10 2010-11-26 14:23:13.000 330 33383.34 289.27 2356.45 29.10 2010-11-26 14:23:14.000 330 33383.20 289.26 2356.42 29.10 2010-11-26 14:23:15.000 330 33383.22 289.28 2356.48 29.10 2010-11-26 14:23:16.000 330 33383.18 289.25 2356.45 29.10 2010-11-26 14:23:17.000 330 33383.20 289.25 2356.42 29.10 2010-11-26 14:23:18.000 330 33383.19 289.22 2356.39 29.10 2010-11-26 14:23:19.000 330 33383.12 289.22 2356.54 29.10 2010-11-26 14:23:20.000 330 33383.16 289.16 2356.47 29.10 2010-11-26 14:23:21.000 330 33383.24 289.27 2356.45 29.10 2010-11-26 14:23:22.000 330 33383.16 289.23 2356.49 29.10 2010-11-26 14:23:23.000 330 33383.23 289.19 2356.42 29.10 2010-11-26 14:23:24.000 330 33383.06 289.22 2356.47 29.10 2010-11-26 14:23:25.000 330 33383.22 289.25 2356.51 29.10 2010-11-26 14:23:26.000 330 33383.19 289.22 2356.48 29.10 2010-11-26 14:23:27.000 330 33383.15 289.25 2356.47 29.10 2010-11-26 14:23:28.000 330 33383.13 289.20 2356.49 29.10 2010-11-26 14:23:29.000 330 33383.16 289.18 2356.48 29.10 2010-11-26 14:23:30.000 330 33383.07 289.18 2356.56 29.10 2010-11-26 14:23:31.000 330 33383.18 289.22 2356.47 29.10 2010-11-26 14:23:32.000 330 33383.17 289.22 2356.48 29.10 2010-11-26 14:23:33.000 330 33383.18 289.20 2356.38 29.10 2010-11-26 14:23:34.000 330 33383.15 289.20 2356.46 29.10 2010-11-26 14:23:35.000 330 33383.08 289.17 2356.45 29.10 2010-11-26 14:23:36.000 330 33383.16 289.16 2356.49 29.10 2010-11-26 14:23:37.000 330 33383.22 289.14 2356.50 29.10 2010-11-26 14:23:38.000 330 33383.17 289.13 2356.48 29.10 2010-11-26 14:23:39.000 330 33383.19 289.18 2356.45 29.10 2010-11-26 14:23:40.000 330 33383.18 289.16 2356.42 29.10 2010-11-26 14:23:41.000 330 33383.16 289.16 2356.47 29.10 2010-11-26 14:23:42.000 330 33383.21 289.16 2356.45 29.10 2010-11-26 14:23:43.000 330 33383.17 289.12 2356.39 29.10 2010-11-26 14:23:44.000 330 33383.22 289.14 2356.35 29.10 2010-11-26 14:23:45.000 330 33383.22 289.17 2356.42 29.10 2010-11-26 14:23:46.000 330 33383.18 289.15 2356.39 29.10 2010-11-26 14:23:47.000 330 33383.28 289.13 2356.49 29.10 2010-11-26 14:23:48.000 330 33383.15 289.13 2356.52 29.10 2010-11-26 14:23:49.000 330 33383.16 289.17 2356.44 29.10 2010-11-26 14:23:50.000 330 33383.18 289.15 2356.39 29.10 2010-11-26 14:23:51.000 330 33383.20 289.22 2356.51 29.10 2010-11-26 14:23:52.000 330 33383.13 289.17 2356.46 29.10 2010-11-26 14:23:53.000 330 33383.07 289.19 2356.34 29.10 2010-11-26 14:23:54.000 330 33383.18 289.22 2356.47 29.10 2010-11-26 14:23:55.000 330 33383.10 289.21 2356.50 29.10 2010-11-26 14:23:56.000 330 33383.12 289.23 2356.45 29.10 2010-11-26 14:23:57.000 330 33383.21 289.24 2356.43 29.10 2010-11-26 14:23:58.000 330 33383.13 289.25 2356.47 29.10 2010-11-26 14:23:59.000 330 33383.06 289.24 2356.49 29.10 2010-11-26 14:24:00.000 330 33383.09 289.21 2356.36 29.10 2010-11-26 14:24:01.000 330 33383.05 289.25 2356.45 29.10 2010-11-26 14:24:02.000 330 33383.11 289.23 2356.42 29.10 2010-11-26 14:24:03.000 330 33383.06 289.29 2356.47 29.10 2010-11-26 14:24:04.000 330 33383.16 289.28 2356.43 29.10 2010-11-26 14:24:05.000 330 33383.08 289.28 2356.52 29.10 2010-11-26 14:24:06.000 330 33383.07 289.31 2356.54 29.10 2010-11-26 14:24:07.000 330 33383.03 289.27 2356.51 29.10 2010-11-26 14:24:08.000 330 33383.04 289.28 2356.49 29.10 2010-11-26 14:24:09.000 330 33382.99 289.30 2356.52 29.10 2010-11-26 14:24:10.000 330 33382.98 289.30 2356.52 29.10 2010-11-26 14:24:11.000 330 33382.99 289.32 2356.61 29.10 2010-11-26 14:24:12.000 330 33383.05 289.32 2356.49 29.10 2010-11-26 14:24:13.000 330 33382.93 289.32 2356.54 29.10 2010-11-26 14:24:14.000 330 33382.91 289.31 2356.58 29.10 2010-11-26 14:24:15.000 330 33382.90 289.30 2356.57 29.10 2010-11-26 14:24:16.000 330 33382.88 289.31 2356.50 29.10 2010-11-26 14:24:17.000 330 33382.74 289.29 2356.54 29.10 2010-11-26 14:24:18.000 330 33382.85 289.32 2356.54 29.10 2010-11-26 14:24:19.000 330 33382.83 289.29 2356.61 29.10 2010-11-26 14:24:20.000 330 33382.84 289.29 2356.63 29.10 2010-11-26 14:24:21.000 330 33382.84 289.29 2356.60 29.10 2010-11-26 14:24:22.000 330 33382.82 289.26 2356.64 29.10 2010-11-26 14:24:23.000 330 33382.76 289.24 2356.66 29.10 2010-11-26 14:24:24.000 330 33382.84 289.29 2356.64 29.10 2010-11-26 14:24:25.000 330 33382.81 289.22 2356.55 29.10 2010-11-26 14:24:26.000 330 33382.82 289.24 2356.54 29.10 2010-11-26 14:24:27.000 330 33382.87 289.22 2356.57 29.10 2010-11-26 14:24:28.000 330 33382.87 289.20 2356.61 29.10 2010-11-26 14:24:29.000 330 33382.91 289.21 2356.61 29.10 2010-11-26 14:24:30.000 330 33382.81 289.17 2356.54 29.10 2010-11-26 14:24:31.000 330 33382.94 289.11 2356.64 29.10 2010-11-26 14:24:32.000 330 33382.89 289.13 2356.59 29.10 2010-11-26 14:24:33.000 330 33382.92 289.13 2356.59 29.10 2010-11-26 14:24:34.000 330 33382.93 289.15 2356.56 29.10 2010-11-26 14:24:35.000 330 33382.93 289.15 2356.54 29.10 2010-11-26 14:24:36.000 330 33382.83 289.09 2356.64 29.10 2010-11-26 14:24:37.000 330 33382.85 289.12 2356.58 29.10 2010-11-26 14:24:38.000 330 33382.81 289.13 2356.53 29.10 2010-11-26 14:24:39.000 330 33382.99 289.11 2356.63 29.10 2010-11-26 14:24:40.000 330 33382.96 289.09 2356.58 29.10 2010-11-26 14:24:41.000 330 33383.06 289.08 2356.53 29.10 2010-11-26 14:24:42.000 330 33382.88 289.14 2356.58 29.10 2010-11-26 14:24:43.000 330 33383.00 289.11 2356.54 29.10 2010-11-26 14:24:44.000 330 33383.01 289.14 2356.54 29.10 2010-11-26 14:24:45.000 330 33382.99 289.19 2356.55 29.10 2010-11-26 14:24:46.000 330 33383.00 289.18 2356.50 29.10 2010-11-26 14:24:47.000 330 33382.98 289.17 2356.55 29.10 2010-11-26 14:24:48.000 330 33383.06 289.16 2356.61 29.10 2010-11-26 14:24:49.000 330 33383.06 289.24 2356.57 29.10 2010-11-26 14:24:50.000 330 33382.94 289.23 2356.57 29.10 2010-11-26 14:24:51.000 330 33383.03 289.28 2356.54 29.10 2010-11-26 14:24:52.000 330 33383.06 289.30 2356.50 29.10 2010-11-26 14:24:53.000 330 33383.01 289.30 2356.54 29.10 2010-11-26 14:24:54.000 330 33383.03 289.27 2356.55 29.10 2010-11-26 14:24:55.000 330 33382.98 289.28 2356.58 29.10 2010-11-26 14:24:56.000 330 33383.03 289.30 2356.58 29.10 2010-11-26 14:24:57.000 330 33382.99 289.31 2356.54 29.10 2010-11-26 14:24:58.000 330 33383.04 289.33 2356.50 29.10 2010-11-26 14:24:59.000 330 33383.18 289.32 2356.54 29.10 2010-11-26 14:25:00.000 330 33382.91 289.32 2356.53 29.10 2010-11-26 14:25:01.000 330 33383.04 289.32 2356.51 29.10 2010-11-26 14:25:02.000 330 33382.90 289.32 2356.58 29.10 2010-11-26 14:25:03.000 330 33383.02 289.34 2356.54 29.10 2010-11-26 14:25:04.000 330 33382.98 289.29 2356.55 29.10 2010-11-26 14:25:05.000 330 33382.94 289.31 2356.56 29.10 2010-11-26 14:25:06.000 330 33383.06 289.29 2356.49 29.10 2010-11-26 14:25:07.000 330 33383.04 289.23 2356.51 29.10 2010-11-26 14:25:08.000 330 33383.01 289.23 2356.55 29.10 2010-11-26 14:25:09.000 330 33383.12 289.24 2356.52 29.10 2010-11-26 14:25:10.000 330 33383.12 289.19 2356.44 29.10 2010-11-26 14:25:11.000 330 33383.04 289.15 2356.51 29.10 2010-11-26 14:25:12.000 330 33383.08 289.16 2356.54 29.10 2010-11-26 14:25:13.000 330 33383.04 289.13 2356.48 29.10 2010-11-26 14:25:14.000 330 33383.07 289.14 2356.48 29.10 2010-11-26 14:25:15.000 330 33383.10 289.08 2356.48 29.10 2010-11-26 14:25:16.000 330 33383.07 289.02 2356.55 29.10 2010-11-26 14:25:17.000 330 33383.07 289.03 2356.48 29.10 2010-11-26 14:25:18.000 330 33382.96 288.98 2356.51 29.10 2010-11-26 14:25:19.000 330 33383.12 288.99 2356.51 29.10 2010-11-26 14:25:20.000 330 33383.12 288.92 2356.50 29.10 2010-11-26 14:25:21.000 330 33383.00 288.93 2356.51 29.10 2010-11-26 14:25:22.000 330 33383.09 288.89 2356.49 29.10 2010-11-26 14:25:23.000 330 33383.01 288.94 2356.51 29.10 2010-11-26 14:25:24.000 330 33383.03 288.93 2356.48 29.10 2010-11-26 14:25:25.000 330 33383.01 288.90 2356.48 29.10 2010-11-26 14:25:26.000 330 33383.03 288.88 2356.49 29.10 2010-11-26 14:25:27.000 330 33383.00 288.91 2356.52 29.10 2010-11-26 14:25:28.000 330 33383.04 288.91 2356.47 29.10 2010-11-26 14:25:29.000 330 33382.93 288.95 2356.41 29.10 2010-11-26 14:25:30.000 330 33383.00 288.95 2356.50 29.10 2010-11-26 14:25:31.000 330 33382.90 289.01 2356.39 29.10 2010-11-26 14:25:32.000 330 33382.86 288.98 2356.42 29.10 2010-11-26 14:25:33.000 330 33382.85 288.99 2356.43 29.10 2010-11-26 14:25:34.000 330 33382.81 289.00 2356.48 29.10 2010-11-26 14:25:35.000 330 33382.82 289.05 2356.35 29.10 2010-11-26 14:25:36.000 330 33382.90 289.10 2356.50 29.10 2010-11-26 14:25:37.000 330 33382.79 289.07 2356.48 29.10 2010-11-26 14:25:38.000 330 33382.74 289.10 2356.45 29.10 2010-11-26 14:25:39.000 330 33382.75 289.15 2356.47 29.10 2010-11-26 14:25:40.000 330 33382.74 289.17 2356.47 29.10 2010-11-26 14:25:41.000 330 33382.78 289.19 2356.40 29.10 2010-11-26 14:25:42.000 330 33382.81 289.22 2356.55 29.10 2010-11-26 14:25:43.000 330 33382.71 289.25 2356.48 29.10 2010-11-26 14:25:44.000 330 33382.75 289.30 2356.46 29.10 2010-11-26 14:25:45.000 330 33382.66 289.29 2356.54 29.10 2010-11-26 14:25:46.000 330 33382.72 289.32 2356.60 29.10 2010-11-26 14:25:47.000 330 33382.75 289.32 2356.55 29.10 2010-11-26 14:25:48.000 330 33382.68 289.39 2356.63 29.10 2010-11-26 14:25:49.000 330 33382.70 289.33 2356.60 29.10 2010-11-26 14:25:50.000 330 33382.64 289.34 2356.64 29.10 2010-11-26 14:25:51.000 330 33382.63 289.35 2356.68 29.10 2010-11-26 14:25:52.000 330 33382.55 289.40 2356.58 29.10 2010-11-26 14:25:53.000 330 33382.60 289.38 2356.60 29.10 2010-11-26 14:25:54.000 330 33382.63 289.38 2356.67 29.10 2010-11-26 14:25:55.000 330 33382.64 289.35 2356.66 29.10 2010-11-26 14:25:56.000 330 33382.63 289.34 2356.67 29.10 2010-11-26 14:25:57.000 330 33382.67 289.38 2356.64 29.10 2010-11-26 14:25:58.000 330 33382.64 289.36 2356.66 29.10 2010-11-26 14:25:59.000 330 33382.60 289.32 2356.69 29.10 2010-11-26 14:26:00.000 330 33382.63 289.31 2356.66 29.10 2010-11-26 14:26:01.000 330 33382.71 289.26 2356.73 29.10 2010-11-26 14:26:02.000 330 33382.59 289.27 2356.66 29.10 2010-11-26 14:26:03.000 330 33382.68 289.24 2356.68 29.10 2010-11-26 14:26:04.000 330 33382.63 289.21 2356.62 29.10 2010-11-26 14:26:05.000 330 33382.59 289.23 2356.71 29.10 2010-11-26 14:26:06.000 330 33382.66 289.20 2356.74 29.10 2010-11-26 14:26:07.000 330 33382.56 289.22 2356.75 29.10 2010-11-26 14:26:08.000 330 33382.64 289.16 2356.76 29.10 2010-11-26 14:26:09.000 330 33382.64 289.21 2356.69 29.10 2010-11-26 14:26:10.000 330 33382.67 289.16 2356.65 29.10 2010-11-26 14:26:11.000 330 33382.60 289.15 2356.64 29.10 2010-11-26 14:26:12.000 330 33382.74 289.12 2356.69 29.10 2010-11-26 14:26:13.000 330 33382.76 289.06 2356.78 29.10 2010-11-26 14:26:14.000 330 33382.70 289.07 2356.62 29.10 2010-11-26 14:26:15.000 330 33382.76 289.16 2356.70 29.10 2010-11-26 14:26:16.000 330 33382.72 289.07 2356.61 29.10 2010-11-26 14:26:17.000 330 33382.72 289.09 2356.74 29.10 2010-11-26 14:26:18.000 330 33382.74 289.11 2356.70 29.10 2010-11-26 14:26:19.000 330 33382.71 289.06 2356.62 29.10 2010-11-26 14:26:20.000 330 33382.69 289.06 2356.66 29.10 2010-11-26 14:26:21.000 330 33382.76 289.04 2356.60 29.10 2010-11-26 14:26:22.000 330 33382.72 289.05 2356.64 29.10 2010-11-26 14:26:23.000 330 33382.74 289.05 2356.73 29.10 2010-11-26 14:26:24.000 330 33382.77 289.05 2356.61 29.10 2010-11-26 14:26:25.000 330 33382.66 289.09 2356.63 29.10 2010-11-26 14:26:26.000 330 33382.81 289.12 2356.60 29.10 2010-11-26 14:26:27.000 330 33382.75 289.06 2356.72 29.10 2010-11-26 14:26:28.000 330 33382.77 289.05 2356.54 29.10 2010-11-26 14:26:29.000 330 33382.79 289.07 2356.67 29.10 2010-11-26 14:26:30.000 330 33382.71 289.04 2356.67 29.10 2010-11-26 14:26:31.000 330 33382.63 289.09 2356.64 29.10 2010-11-26 14:26:32.000 330 33382.73 289.05 2356.67 29.10 2010-11-26 14:26:33.000 330 33382.74 289.07 2356.60 29.10 2010-11-26 14:26:34.000 330 33382.60 289.03 2356.66 29.10 2010-11-26 14:26:35.000 330 33382.70 289.04 2356.60 29.10 2010-11-26 14:26:36.000 330 33382.71 289.09 2356.67 29.10 2010-11-26 14:26:37.000 330 33382.79 289.12 2356.64 29.10 2010-11-26 14:26:38.000 330 33382.72 289.08 2356.63 29.10 2010-11-26 14:26:39.000 330 33382.80 289.07 2356.66 29.10 2010-11-26 14:26:40.000 330 33382.67 289.12 2356.52 29.10 2010-11-26 14:26:41.000 330 33382.68 289.08 2356.60 29.10 2010-11-26 14:26:42.000 330 33382.76 289.08 2356.63 29.10 2010-11-26 14:26:43.000 330 33382.70 289.17 2356.62 29.10 2010-11-26 14:26:44.000 330 33382.72 289.13 2356.60 29.10 2010-11-26 14:26:45.000 330 33382.61 289.16 2356.68 29.10 2010-11-26 14:26:46.000 330 33382.72 289.15 2356.59 29.10 2010-11-26 14:26:47.000 330 33382.52 289.12 2356.55 29.10 2010-11-26 14:26:48.000 330 33382.71 289.17 2356.58 29.10 2010-11-26 14:26:49.000 330 33382.73 289.14 2356.61 29.10 2010-11-26 14:26:50.000 330 33382.71 289.15 2356.59 29.10 2010-11-26 14:26:51.000 330 33382.68 289.13 2356.56 29.10 2010-11-26 14:26:52.000 330 33382.66 289.15 2356.55 29.10 2010-11-26 14:26:53.000 330 33382.66 289.14 2356.66 29.10 2010-11-26 14:26:54.000 330 33382.59 289.15 2356.70 29.10 2010-11-26 14:26:55.000 330 33382.57 289.12 2356.63 29.10 2010-11-26 14:26:56.000 330 33382.65 289.13 2356.61 29.10 2010-11-26 14:26:57.000 330 33382.61 289.16 2356.63 29.10 2010-11-26 14:26:58.000 330 33382.51 289.12 2356.74 29.10 2010-11-26 14:26:59.000 330 33382.52 289.08 2356.63 29.10 2010-11-26 14:27:00.000 330 33382.60 289.15 2356.61 29.10 2010-11-26 14:27:01.000 330 33382.54 289.18 2356.71 29.10 2010-11-26 14:27:02.000 330 33382.54 289.15 2356.67 29.10 2010-11-26 14:27:03.000 330 33382.45 289.17 2356.62 29.10 2010-11-26 14:27:04.000 330 33382.57 289.19 2356.68 29.10 2010-11-26 14:27:05.000 330 33382.42 289.13 2356.58 29.10 2010-11-26 14:27:06.000 330 33382.48 289.13 2356.63 29.10 2010-11-26 14:27:07.000 330 33382.54 289.12 2356.61 29.10 2010-11-26 14:27:08.000 330 33382.47 289.13 2356.66 29.10 2010-11-26 14:27:09.000 330 33382.50 289.12 2356.60 29.10 2010-11-26 14:27:10.000 330 33382.46 289.12 2356.61 29.10 2010-11-26 14:27:11.000 330 33382.53 289.13 2356.51 29.10 2010-11-26 14:27:12.000 330 33382.41 289.12 2356.67 29.10 2010-11-26 14:27:13.000 330 33382.43 289.12 2356.64 29.10 2010-11-26 14:27:14.000 330 33382.39 289.15 2356.64 29.10 2010-11-26 14:27:15.000 330 33382.43 289.08 2356.61 29.10 2010-11-26 14:27:16.000 330 33382.48 289.09 2356.65 29.10 2010-11-26 14:27:17.000 330 33382.40 289.09 2356.62 29.10 2010-11-26 14:27:18.000 330 33382.47 289.10 2356.63 29.10 2010-11-26 14:27:19.000 330 33382.41 289.07 2356.64 29.10 2010-11-26 14:27:20.000 330 33382.38 289.08 2356.63 29.10 2010-11-26 14:27:21.000 330 33382.28 289.09 2356.58 29.10 2010-11-26 14:27:22.000 330 33382.41 289.09 2356.70 29.10 2010-11-26 14:27:23.000 330 33382.36 289.11 2356.68 29.10 2010-11-26 14:27:24.000 330 33382.23 289.10 2356.63 29.10 2010-11-26 14:27:25.000 330 33382.28 289.07 2356.74 29.10 2010-11-26 14:27:26.000 330 33382.30 289.13 2356.70 29.10 2010-11-26 14:27:27.000 330 33382.29 289.12 2356.64 29.10 2010-11-26 14:27:28.000 330 33382.31 289.12 2356.66 29.10 2010-11-26 14:27:29.000 330 33382.28 289.18 2356.68 29.10 2010-11-26 14:27:30.000 330 33382.32 289.11 2356.65 29.10 2010-11-26 14:27:31.000 330 33382.22 289.16 2356.66 29.10 2010-11-26 14:27:32.000 330 33382.20 289.21 2356.74 29.10 2010-11-26 14:27:33.000 330 33382.24 289.18 2356.67 29.10 2010-11-26 14:27:34.000 330 33382.17 289.21 2356.71 29.10 2010-11-26 14:27:35.000 330 33382.24 289.19 2356.72 29.10 2010-11-26 14:27:36.000 330 33382.14 289.20 2356.70 29.10 2010-11-26 14:27:37.000 330 33382.10 289.26 2356.80 29.10 2010-11-26 14:27:38.000 330 33382.14 289.20 2356.66 29.10 2010-11-26 14:27:39.000 330 33382.16 289.25 2356.68 29.10 2010-11-26 14:27:40.000 330 33382.18 289.26 2356.73 29.10 2010-11-26 14:27:41.000 330 33382.08 289.31 2356.66 29.10 2010-11-26 14:27:42.000 330 33382.13 289.32 2356.79 29.10 2010-11-26 14:27:43.000 330 33382.20 289.32 2356.81 29.10 2010-11-26 14:27:44.000 330 33382.09 289.37 2356.78 29.10 2010-11-26 14:27:45.000 330 33382.10 289.36 2356.76 29.10 2010-11-26 14:27:46.000 330 33382.07 289.34 2356.82 29.10 2010-11-26 14:27:47.000 330 33382.10 289.36 2356.79 29.10 2010-11-26 14:27:48.000 330 33382.08 289.39 2356.72 29.10 2010-11-26 14:27:49.000 330 33382.09 289.35 2356.84 29.10 2010-11-26 14:27:50.000 330 33382.13 289.35 2356.86 29.10 2010-11-26 14:27:51.000 330 33382.17 289.37 2356.86 29.10 2010-11-26 14:27:52.000 330 33382.09 289.36 2356.83 29.10 2010-11-26 14:27:53.000 330 33382.14 289.38 2356.85 29.10 2010-11-26 14:27:54.000 330 33382.14 289.34 2356.86 29.10 2010-11-26 14:27:55.000 330 33382.00 289.37 2356.86 29.10 2010-11-26 14:27:56.000 330 33382.20 289.36 2356.85 29.10 2010-11-26 14:27:57.000 330 33382.04 289.34 2356.80 29.10 2010-11-26 14:27:58.000 330 33382.11 289.33 2356.88 29.10 2010-11-26 14:27:59.000 330 33382.11 289.32 2356.90 29.10 2010-11-26 14:28:00.000 330 33382.23 289.33 2356.92 29.10 2010-11-26 14:28:01.000 330 33382.22 289.33 2356.87 29.10 2010-11-26 14:28:02.000 330 33382.14 289.32 2356.88 29.10 2010-11-26 14:28:03.000 330 33382.16 289.31 2356.92 29.10 2010-11-26 14:28:04.000 330 33382.20 289.30 2356.83 29.10 2010-11-26 14:28:05.000 330 33382.28 289.24 2356.94 29.10 2010-11-26 14:28:06.000 330 33382.19 289.30 2356.90 29.10 2010-11-26 14:28:07.000 330 33382.22 289.23 2356.89 29.10 2010-11-26 14:28:08.000 330 33382.22 289.21 2356.85 29.10 2010-11-26 14:28:09.000 330 33382.25 289.20 2356.83 29.10 2010-11-26 14:28:10.000 330 33382.28 289.18 2356.89 29.10 2010-11-26 14:28:11.000 330 33382.20 289.17 2356.89 29.10 2010-11-26 14:28:12.000 330 33382.16 289.16 2357.01 29.10 2010-11-26 14:28:13.000 330 33382.24 289.16 2356.83 29.10 2010-11-26 14:28:14.000 330 33382.31 289.17 2356.97 29.10 2010-11-26 14:28:15.000 330 33382.24 289.19 2356.98 29.10 2010-11-26 14:28:16.000 330 33382.24 289.11 2356.85 29.10 2010-11-26 14:28:17.000 330 33382.29 289.13 2356.89 29.10 2010-11-26 14:28:18.000 330 33382.34 289.13 2356.92 29.10 2010-11-26 14:28:19.000 330 33382.15 289.13 2356.86 29.10 2010-11-26 14:28:20.000 330 33382.28 289.12 2356.87 29.10 2010-11-26 14:28:21.000 330 33382.27 289.13 2356.84 29.10 2010-11-26 14:28:22.000 330 33382.28 289.18 2356.94 29.10 2010-11-26 14:28:23.000 330 33382.27 289.09 2356.83 29.10 2010-11-26 14:28:24.000 330 33382.32 289.14 2356.81 29.10 2010-11-26 14:28:25.000 330 33382.29 289.15 2356.86 29.10 2010-11-26 14:28:26.000 330 33382.32 289.09 2356.85 29.10 2010-11-26 14:28:27.000 330 33382.26 289.08 2356.82 29.10 2010-11-26 14:28:28.000 330 33382.14 289.11 2356.84 29.10 2010-11-26 14:28:29.000 330 33382.23 289.19 2356.86 29.10 2010-11-26 14:28:30.000 330 33382.19 289.14 2356.85 29.10 2010-11-26 14:28:31.000 330 33382.25 289.17 2356.83 29.10 2010-11-26 14:28:32.000 330 33382.22 289.19 2356.70 29.10 2010-11-26 14:28:33.000 330 33382.20 289.18 2356.80 29.10 2010-11-26 14:28:34.000 330 33382.27 289.17 2356.80 29.10 2010-11-26 14:28:35.000 330 33382.22 289.18 2356.78 29.10 2010-11-26 14:28:36.000 330 33382.17 289.18 2356.82 29.10 2010-11-26 14:28:37.000 330 33382.30 289.20 2356.79 29.10 2010-11-26 14:28:38.000 330 33382.16 289.25 2356.79 29.10 2010-11-26 14:28:39.000 330 33382.11 289.21 2356.76 29.10 2010-11-26 14:28:40.000 330 33382.18 289.25 2356.78 29.10 2010-11-26 14:28:41.000 330 33382.11 289.25 2356.84 29.10 2010-11-26 14:28:42.000 330 33382.09 289.21 2356.81 29.10 2010-11-26 14:28:43.000 330 33382.04 289.27 2356.82 29.10 2010-11-26 14:28:44.000 330 33382.03 289.26 2356.85 29.10 2010-11-26 14:28:45.000 330 33382.10 289.28 2356.85 29.10 2010-11-26 14:28:46.000 330 33382.09 289.28 2356.82 29.10 2010-11-26 14:28:47.000 330 33382.06 289.26 2356.86 29.10 2010-11-26 14:28:48.000 330 33382.00 289.23 2356.83 29.10 2010-11-26 14:28:49.000 330 33382.15 289.27 2356.88 29.10 2010-11-26 14:28:50.000 330 33382.16 289.25 2356.89 29.10 2010-11-26 14:28:51.000 330 33382.08 289.25 2356.83 29.10 2010-11-26 14:28:52.000 330 33382.05 289.25 2356.80 29.10 2010-11-26 14:28:53.000 330 33381.98 289.26 2356.91 29.10 2010-11-26 14:28:54.000 330 33381.90 289.23 2356.80 29.10 2010-11-26 14:28:55.000 330 33382.04 289.25 2356.83 29.10 2010-11-26 14:28:56.000 330 33382.10 289.25 2356.91 29.10 2010-11-26 14:28:57.000 330 33382.06 289.25 2356.89 29.10 2010-11-26 14:28:58.000 330 33382.07 289.18 2356.82 29.10 2010-11-26 14:28:59.000 330 33382.06 289.16 2356.91 29.10 2010-11-26 14:29:00.000 330 33382.10 289.14 2356.86 29.10 2010-11-26 14:29:01.000 330 33382.01 289.12 2356.82 29.10 2010-11-26 14:29:02.000 330 33382.00 289.17 2356.82 29.10 2010-11-26 14:29:03.000 330 33382.01 289.19 2356.83 29.10 2010-11-26 14:29:04.000 330 33382.01 289.16 2356.92 29.10 2010-11-26 14:29:05.000 330 33381.98 289.19 2356.88 29.10 2010-11-26 14:29:06.000 330 33381.94 289.15 2356.86 29.10 2010-11-26 14:29:07.000 330 33382.00 289.16 2356.86 29.10 2010-11-26 14:29:08.000 330 33381.89 289.17 2356.92 29.10 2010-11-26 14:29:09.000 330 33381.96 289.16 2356.88 29.10 2010-11-26 14:29:10.000 330 33381.88 289.14 2356.82 29.10 2010-11-26 14:29:11.000 330 33382.03 289.19 2356.86 29.10 2010-11-26 14:29:12.000 330 33381.98 289.17 2356.94 29.10 2010-11-26 14:29:13.000 330 33381.98 289.18 2356.90 29.10 2010-11-26 14:29:14.000 330 33381.91 289.18 2356.96 29.10 2010-11-26 14:29:15.000 330 33381.91 289.20 2356.88 29.10 2010-11-26 14:29:16.000 330 33381.92 289.18 2356.97 29.10 2010-11-26 14:29:17.000 330 33381.89 289.22 2356.89 29.10 2010-11-26 14:29:18.000 330 33381.86 289.22 2356.91 29.10 2010-11-26 14:29:19.000 330 33382.02 289.25 2356.93 29.10 2010-11-26 14:29:20.000 330 33381.86 289.26 2356.90 29.10 2010-11-26 14:29:21.000 330 33381.85 289.26 2356.96 29.10 2010-11-26 14:29:22.000 330 33381.91 289.24 2356.94 29.10 2010-11-26 14:29:23.000 330 33381.95 289.29 2356.94 29.10 2010-11-26 14:29:24.000 330 33381.85 289.28 2356.94 29.10 2010-11-26 14:29:25.000 330 33381.88 289.28 2356.90 29.10 2010-11-26 14:29:26.000 330 33381.82 289.26 2357.01 29.10 2010-11-26 14:29:27.000 330 33381.85 289.25 2356.98 29.10 2010-11-26 14:29:28.000 330 33381.91 289.31 2356.98 29.10 2010-11-26 14:29:29.000 330 33381.92 289.33 2356.98 29.10 2010-11-26 14:29:30.000 330 33381.99 289.28 2356.86 29.10 2010-11-26 14:29:31.000 330 33381.91 289.28 2356.95 29.10 2010-11-26 14:29:32.000 330 33381.85 289.28 2356.97 29.10 2010-11-26 14:29:33.000 330 33381.85 289.29 2357.02 29.10 2010-11-26 14:29:34.000 330 33381.82 289.30 2357.03 29.10 2010-11-26 14:29:35.000 330 33381.86 289.27 2357.01 29.10 2010-11-26 14:29:36.000 330 33381.79 289.28 2356.97 29.10 2010-11-26 14:29:37.000 330 33381.94 289.26 2357.05 29.10 2010-11-26 14:29:38.000 330 33381.86 289.23 2356.97 29.10 2010-11-26 14:29:39.000 330 33381.86 289.16 2356.97 29.10 2010-11-26 14:29:40.000 330 33381.92 289.16 2357.07 29.10 2010-11-26 14:29:41.000 330 33381.88 289.21 2356.91 29.10 2010-11-26 14:29:42.000 330 33381.95 289.18 2356.97 29.10 2010-11-26 14:29:43.000 330 33381.94 289.17 2357.03 29.10 2010-11-26 14:29:44.000 330 33381.83 289.17 2356.96 29.10 2010-11-26 14:29:45.000 330 33381.89 289.19 2356.93 29.10 2010-11-26 14:29:46.000 330 33381.84 289.13 2356.94 29.10 2010-11-26 14:29:47.000 330 33381.92 289.15 2356.98 29.10 2010-11-26 14:29:48.000 330 33381.86 289.13 2357.00 29.10 2010-11-26 14:29:49.000 330 33381.82 289.10 2356.93 29.10 2010-11-26 14:29:50.000 330 33381.86 289.09 2357.06 29.10 2010-11-26 14:29:51.000 330 33381.75 289.11 2357.03 29.10 2010-11-26 14:29:52.000 330 33381.86 289.14 2356.92 29.10 2010-11-26 14:29:53.000 330 33381.81 289.13 2356.86 29.10 2010-11-26 14:29:54.000 330 33381.81 289.09 2356.86 29.10 2010-11-26 14:29:55.000 330 33381.76 289.08 2356.89 29.10 2010-11-26 14:29:56.000 330 33381.89 289.13 2356.91 29.10 2010-11-26 14:29:57.000 330 33381.78 289.10 2356.97 29.10 2010-11-26 14:29:58.000 330 33381.86 289.12 2356.86 29.10 2010-11-26 14:29:59.000 330 33381.87 289.12 2356.87 29.10 2010-11-26 14:30:00.000 330 33381.83 289.11 2356.96 29.10 2010-11-26 14:30:01.000 330 33381.82 289.05 2356.87 29.10 2010-11-26 14:30:02.000 330 33381.83 289.12 2357.03 29.10 2010-11-26 14:30:03.000 330 33381.90 289.09 2357.03 29.10 2010-11-26 14:30:04.000 330 33381.84 289.13 2356.94 29.10 2010-11-26 14:30:05.000 330 33381.86 289.14 2356.93 29.10 2010-11-26 14:30:06.000 330 33381.95 289.12 2357.01 29.10 2010-11-26 14:30:07.000 330 33381.89 289.11 2356.97 29.10 2010-11-26 14:30:08.000 330 33381.85 289.17 2356.91 29.10 2010-11-26 14:30:09.000 330 33382.03 289.16 2356.93 29.10 2010-11-26 14:30:10.000 330 33381.94 289.17 2356.95 29.10 2010-11-26 14:30:11.000 330 33381.98 289.19 2356.93 29.10 2010-11-26 14:30:12.000 330 33382.06 289.18 2356.93 29.10 2010-11-26 14:30:13.000 330 33382.02 289.15 2356.96 29.10 2010-11-26 14:30:14.000 330 33382.06 289.19 2356.94 29.10 2010-11-26 14:30:15.000 330 33382.01 289.20 2356.91 29.10 2010-11-26 14:30:16.000 330 33381.97 289.14 2356.86 29.10 2010-11-26 14:30:17.000 330 33382.07 289.19 2356.94 29.10 2010-11-26 14:30:18.000 330 33382.10 289.20 2356.90 29.10 2010-11-26 14:30:19.000 330 33381.97 289.13 2356.97 29.10 2010-11-26 14:30:20.000 330 33382.03 289.14 2356.94 29.10 2010-11-26 14:30:21.000 330 33381.89 289.17 2356.85 29.10 2010-11-26 14:30:22.000 330 33381.96 289.14 2356.91 29.10 2010-11-26 14:30:23.000 330 33382.04 289.13 2356.95 29.10 2010-11-26 14:30:24.000 330 33382.08 289.10 2356.89 29.10 2010-11-26 14:30:25.000 330 33382.01 289.10 2356.94 29.10 2010-11-26 14:30:26.000 330 33382.04 289.06 2356.91 29.10 2010-11-26 14:30:27.000 330 33381.90 289.07 2356.94 29.10 2010-11-26 14:30:28.000 330 33381.95 289.10 2356.80 29.10 2010-11-26 14:30:29.000 330 33381.94 289.03 2356.99 29.10 2010-11-26 14:30:30.000 330 33381.92 289.02 2356.89 29.10 2010-11-26 14:30:31.000 330 33381.88 289.05 2356.96 29.10 2010-11-26 14:30:32.000 330 33381.87 289.02 2356.89 29.10 2010-11-26 14:30:33.000 330 33381.84 289.01 2356.98 29.10 2010-11-26 14:30:34.000 330 33381.84 289.05 2356.96 29.10 2010-11-26 14:30:35.000 330 33381.88 289.03 2356.90 29.10 2010-11-26 14:30:36.000 330 33381.75 289.05 2356.98 29.10 2010-11-26 14:30:37.000 330 33381.79 289.06 2356.92 29.10 2010-11-26 14:30:38.000 330 33381.75 289.08 2356.89 29.10 2010-11-26 14:30:39.000 330 33381.72 289.07 2356.91 29.10 2010-11-26 14:30:40.000 330 33381.76 289.09 2356.86 29.10 2010-11-26 14:30:41.000 330 33381.72 289.07 2356.91 29.10 2010-11-26 14:30:42.000 330 33381.76 289.11 2356.91 29.10 2010-11-26 14:30:43.000 330 33381.70 289.15 2356.97 29.10 2010-11-26 14:30:44.000 330 33381.77 289.15 2356.98 29.10 2010-11-26 14:30:45.000 330 33381.72 289.15 2356.95 29.10 2010-11-26 14:30:46.000 330 33381.69 289.19 2356.95 29.10 2010-11-26 14:30:47.000 330 33381.68 289.19 2356.89 29.10 2010-11-26 14:30:48.000 330 33381.73 289.21 2356.94 29.10 2010-11-26 14:30:49.000 330 33381.68 289.21 2356.97 29.10 2010-11-26 14:30:50.000 330 33381.68 289.30 2356.94 29.10 2010-11-26 14:30:51.000 330 33381.69 289.26 2356.97 29.10 2010-11-26 14:30:52.000 330 33381.68 289.28 2357.00 29.10 2010-11-26 14:30:53.000 330 33381.73 289.27 2356.98 29.10 2010-11-26 14:30:54.000 330 33381.66 289.25 2356.99 29.10 2010-11-26 14:30:55.000 330 33381.59 289.27 2357.04 29.10 2010-11-26 14:30:56.000 330 33381.70 289.25 2357.07 29.10 2010-11-26 14:30:57.000 330 33381.66 289.27 2357.05 29.10 2010-11-26 14:30:58.000 330 33381.64 289.27 2357.04 29.10 2010-11-26 14:30:59.000 330 33381.64 289.26 2356.99 29.10 2010-11-26 14:31:00.000 330 33381.58 289.27 2357.06 29.10 2010-11-26 14:31:01.000 330 33381.66 289.22 2357.01 29.10 2010-11-26 14:31:02.000 330 33381.65 289.27 2356.99 29.10 2010-11-26 14:31:03.000 330 33381.61 289.25 2357.11 29.10 2010-11-26 14:31:04.000 330 33381.65 289.25 2357.17 29.10 2010-11-26 14:31:05.000 330 33381.61 289.19 2357.07 29.10 2010-11-26 14:31:06.000 330 33381.52 289.20 2357.12 29.10 2010-11-26 14:31:07.000 330 33381.60 289.19 2357.04 29.10 2010-11-26 14:31:08.000 330 33381.53 289.21 2357.05 29.10 2010-11-26 14:31:09.000 330 33381.51 289.18 2357.07 29.10 2010-11-26 14:31:10.000 330 33381.50 289.16 2357.08 29.10 2010-11-26 14:31:11.000 330 33381.51 289.15 2357.11 29.10 2010-11-26 14:31:12.000 330 33381.49 289.14 2357.11 29.10 2010-11-26 14:31:13.000 330 33381.49 289.20 2357.13 29.10 2010-11-26 14:31:14.000 330 33381.54 289.14 2357.11 29.10 2010-11-26 14:31:15.000 330 33381.48 289.20 2357.11 29.10 2010-11-26 14:31:16.000 330 33381.49 289.16 2357.01 29.10 2010-11-26 14:31:17.000 330 33381.45 289.15 2357.09 29.10 2010-11-26 14:31:18.000 330 33381.42 289.12 2357.02 29.10 2010-11-26 14:31:19.000 330 33381.35 289.15 2357.12 29.10 2010-11-26 14:31:20.000 330 33381.38 289.14 2357.15 29.10 2010-11-26 14:31:21.000 330 33381.45 289.15 2357.15 29.10 2010-11-26 14:31:22.000 330 33381.32 289.15 2357.13 29.10 2010-11-26 14:31:23.000 330 33381.39 289.13 2357.19 29.10 2010-11-26 14:31:24.000 330 33381.38 289.13 2356.99 29.10 2010-11-26 14:31:25.000 330 33381.30 289.13 2357.11 29.10 2010-11-26 14:31:26.000 330 33381.29 289.10 2357.14 29.10 2010-11-26 14:31:27.000 330 33381.40 289.08 2357.13 29.10 2010-11-26 14:31:28.000 330 33381.38 289.16 2357.10 29.10 2010-11-26 14:31:29.000 330 33381.35 289.13 2357.11 29.10 2010-11-26 14:31:30.000 330 33381.34 289.09 2357.06 29.10 2010-11-26 14:31:31.000 330 33381.42 289.12 2357.13 29.10 2010-11-26 14:31:32.000 330 33381.28 289.18 2357.15 29.10 2010-11-26 14:31:33.000 330 33381.27 289.15 2357.08 29.10 2010-11-26 14:31:34.000 330 33381.36 289.15 2357.17 29.10 2010-11-26 14:31:35.000 330 33381.27 289.14 2357.08 29.10 2010-11-26 14:31:36.000 330 33381.38 289.20 2357.13 29.10 2010-11-26 14:31:37.000 330 33381.26 289.19 2357.09 29.10 2010-11-26 14:31:38.000 330 33381.39 289.15 2357.09 29.10 2010-11-26 14:31:39.000 330 33381.38 289.15 2357.06 29.10 2010-11-26 14:31:40.000 330 33381.37 289.21 2357.19 29.10 2010-11-26 14:31:41.000 330 33381.43 289.23 2357.10 29.10 2010-11-26 14:31:42.000 330 33381.46 289.20 2357.16 29.10 2010-11-26 14:31:43.000 330 33381.30 289.21 2357.30 29.10 2010-11-26 14:31:44.000 330 33381.35 289.17 2357.17 29.10 2010-11-26 14:31:45.000 330 33381.35 289.15 2357.16 29.10 2010-11-26 14:31:46.000 330 33381.40 289.23 2357.18 29.10 2010-11-26 14:31:47.000 330 33381.46 289.18 2357.24 29.10 2010-11-26 14:31:48.000 330 33381.42 289.19 2357.17 29.10 2010-11-26 14:31:49.000 330 33381.50 289.22 2357.13 29.10 2010-11-26 14:31:50.000 330 33381.46 289.21 2357.19 29.10 2010-11-26 14:31:51.000 330 33381.38 289.20 2357.17 29.10 2010-11-26 14:31:52.000 330 33381.46 289.24 2357.16 29.10 2010-11-26 14:31:53.000 330 33381.43 289.18 2357.23 29.10 2010-11-26 14:31:54.000 330 33381.41 289.15 2357.25 29.10 2010-11-26 14:31:55.000 330 33381.45 289.21 2357.17 29.10 2010-11-26 14:31:56.000 330 33381.49 289.19 2357.17 29.10 2010-11-26 14:31:57.000 330 33381.46 289.17 2357.25 29.10 2010-11-26 14:31:58.000 330 33381.51 289.18 2357.11 29.10 2010-11-26 14:31:59.000 330 33381.51 289.15 2357.17 29.10 2010-11-26 14:32:00.000 330 33381.50 289.18 2357.17 29.10 2010-11-26 14:32:01.000 330 33381.41 289.19 2357.13 29.10 2010-11-26 14:32:02.000 330 33381.48 289.15 2357.14 29.10 2010-11-26 14:32:03.000 330 33381.49 289.11 2357.15 29.10 2010-11-26 14:32:04.000 330 33381.42 289.17 2357.16 29.10 2010-11-26 14:32:05.000 330 33381.41 289.14 2357.17 29.10 2010-11-26 14:32:06.000 330 33381.36 289.12 2357.22 29.10 2010-11-26 14:32:07.000 330 33381.50 289.13 2357.18 29.10 2010-11-26 14:32:08.000 330 33381.42 289.07 2357.18 29.10 2010-11-26 14:32:09.000 330 33381.44 289.08 2357.23 29.10 2010-11-26 14:32:10.000 330 33381.43 289.07 2357.15 29.10 2010-11-26 14:32:11.000 330 33381.43 289.00 2357.25 29.10 2010-11-26 14:32:12.000 330 33381.42 289.04 2357.25 29.10 2010-11-26 14:32:13.000 330 33381.42 289.05 2357.17 29.10 2010-11-26 14:32:14.000 330 33381.54 288.99 2357.24 29.10 2010-11-26 14:32:15.000 330 33381.42 289.02 2357.12 29.10 2010-11-26 14:32:16.000 330 33381.39 288.96 2357.10 29.10 2010-11-26 14:32:17.000 330 33381.31 288.93 2357.11 29.10 2010-11-26 14:32:18.000 330 33381.38 288.98 2357.17 29.10 2010-11-26 14:32:19.000 330 33381.30 288.97 2357.07 29.10 2010-11-26 14:32:20.000 330 33381.21 288.95 2357.03 29.10 2010-11-26 14:32:21.000 330 33381.32 288.92 2357.12 29.10 2010-11-26 14:32:22.000 330 33381.26 289.00 2357.04 29.10 2010-11-26 14:32:23.000 330 33381.31 288.98 2357.01 29.10 2010-11-26 14:32:24.000 330 33381.21 288.91 2357.13 29.10 2010-11-26 14:32:25.000 330 33381.28 289.01 2357.07 29.10 2010-11-26 14:32:26.000 330 33381.22 289.04 2357.09 29.10 2010-11-26 14:32:27.000 330 33381.23 289.05 2357.07 29.10 2010-11-26 14:32:28.000 330 33381.30 289.01 2357.09 29.10 2010-11-26 14:32:29.000 330 33381.24 289.05 2357.15 29.10 2010-11-26 14:32:30.000 330 33381.30 289.03 2357.14 29.10 2010-11-26 14:32:31.000 330 33381.17 289.03 2357.05 29.10 2010-11-26 14:32:32.000 330 33381.21 289.07 2357.14 29.10 2010-11-26 14:32:33.000 330 33381.15 289.08 2357.05 29.10 2010-11-26 14:32:34.000 330 33381.17 289.14 2357.11 29.10 2010-11-26 14:32:35.000 330 33381.18 289.14 2357.09 29.10 2010-11-26 14:32:36.000 330 33381.13 289.11 2357.14 29.10 2010-11-26 14:32:37.000 330 33381.17 289.11 2357.15 29.10 2010-11-26 14:32:38.000 330 33381.10 289.14 2357.16 29.10 2010-11-26 14:32:39.000 330 33381.14 289.13 2357.14 29.10 2010-11-26 14:32:40.000 330 33381.18 289.16 2357.19 29.10 2010-11-26 14:32:41.000 330 33381.11 289.16 2357.13 29.10 2010-11-26 14:32:42.000 330 33380.99 289.15 2357.16 29.10 2010-11-26 14:32:43.000 330 33381.18 289.17 2357.10 29.10 2010-11-26 14:32:44.000 330 33381.02 289.15 2357.23 29.10 2010-11-26 14:32:45.000 330 33381.04 289.17 2357.23 29.10 2010-11-26 14:32:46.000 330 33381.04 289.19 2357.18 29.10 2010-11-26 14:32:47.000 330 33380.97 289.18 2357.20 29.10 2010-11-26 14:32:48.000 330 33380.89 289.21 2357.17 29.10 2010-11-26 14:32:49.000 330 33381.05 289.18 2357.22 29.10 2010-11-26 14:32:50.000 330 33381.02 289.24 2357.30 29.10 2010-11-26 14:32:51.000 330 33381.00 289.19 2357.29 29.10 2010-11-26 14:32:52.000 330 33380.99 289.24 2357.26 29.10 2010-11-26 14:32:53.000 330 33380.95 289.26 2357.20 29.10 2010-11-26 14:32:54.000 330 33380.98 289.29 2357.21 29.10 2010-11-26 14:32:55.000 330 33380.93 289.22 2357.19 29.10 2010-11-26 14:32:56.000 330 33380.92 289.28 2357.23 29.10 2010-11-26 14:32:57.000 330 33381.01 289.25 2357.29 29.10 2010-11-26 14:32:58.000 330 33380.86 289.27 2357.20 29.10 2010-11-26 14:32:59.000 330 33380.90 289.27 2357.19 29.10 2010-11-26 14:33:00.000 330 33380.94 289.26 2357.25 29.10 2010-11-26 14:33:01.000 330 33380.96 289.29 2357.25 29.10 2010-11-26 14:33:02.000 330 33380.80 289.30 2357.27 29.10 2010-11-26 14:33:03.000 330 33380.85 289.28 2357.28 29.10 2010-11-26 14:33:04.000 330 33380.86 289.24 2357.22 29.10 2010-11-26 14:33:05.000 330 33380.88 289.24 2357.23 29.10 2010-11-26 14:33:06.000 330 33380.82 289.27 2357.32 29.10 2010-11-26 14:33:07.000 330 33380.96 289.24 2357.28 29.10 2010-11-26 14:33:08.000 330 33380.91 289.20 2357.35 29.10 2010-11-26 14:33:09.000 330 33380.87 289.18 2357.26 29.10 2010-11-26 14:33:10.000 330 33380.89 289.16 2357.31 29.10 2010-11-26 14:33:11.000 330 33380.96 289.18 2357.22 29.10 2010-11-26 14:33:12.000 330 33380.97 289.15 2357.31 29.10 2010-11-26 14:33:13.000 330 33380.88 289.17 2357.28 29.10 2010-11-26 14:33:14.000 330 33380.96 289.11 2357.31 29.10 2010-11-26 14:33:15.000 330 33380.88 289.10 2357.23 29.10 2010-11-26 14:33:16.000 330 33381.04 289.12 2357.34 29.10 2010-11-26 14:33:17.000 330 33381.04 289.08 2357.35 29.10 2010-11-26 14:33:18.000 330 33380.98 289.03 2357.20 29.10 2010-11-26 14:33:19.000 330 33380.98 289.03 2357.28 29.10 2010-11-26 14:33:20.000 330 33381.04 289.04 2357.34 29.10 2010-11-26 14:33:21.000 330 33380.99 288.99 2357.31 29.10 2010-11-26 14:33:22.000 330 33381.04 288.98 2357.34 29.10 2010-11-26 14:33:23.000 330 33381.02 288.97 2357.19 29.10 2010-11-26 14:33:24.000 330 33381.01 289.01 2357.30 29.10 2010-11-26 14:33:25.000 330 33380.97 288.98 2357.29 29.10 2010-11-26 14:33:26.000 330 33381.00 288.92 2357.29 29.10 2010-11-26 14:33:27.000 330 33381.07 288.93 2357.28 29.10 2010-11-26 14:33:28.000 330 33381.02 288.96 2357.30 29.10 2010-11-26 14:33:29.000 330 33380.99 288.97 2357.29 29.10 2010-11-26 14:33:30.000 330 33381.02 288.97 2357.29 29.10 2010-11-26 14:33:31.000 330 33380.98 289.00 2357.28 29.10 2010-11-26 14:33:32.000 330 33380.99 289.01 2357.31 29.10 2010-11-26 14:33:33.000 330 33380.96 288.98 2357.30 29.10 2010-11-26 14:33:34.000 330 33381.01 288.99 2357.26 29.10 2010-11-26 14:33:35.000 330 33381.02 289.01 2357.24 29.10 2010-11-26 14:33:36.000 330 33381.07 289.01 2357.22 29.10 2010-11-26 14:33:37.000 330 33381.05 289.05 2357.26 29.10 2010-11-26 14:33:38.000 330 33380.96 289.06 2357.32 29.10 2010-11-26 14:33:39.000 330 33381.01 289.07 2357.33 29.10 2010-11-26 14:33:40.000 330 33380.96 289.06 2357.26 29.10 2010-11-26 14:33:41.000 330 33380.97 289.14 2357.23 29.10 2010-11-26 14:33:42.000 330 33380.91 289.09 2357.33 29.10 2010-11-26 14:33:43.000 330 33381.01 289.14 2357.24 29.10 2010-11-26 14:33:44.000 330 33381.01 289.14 2357.28 29.10 2010-11-26 14:33:45.000 330 33381.02 289.11 2357.31 29.10 2010-11-26 14:33:46.000 330 33380.95 289.17 2357.30 29.10 2010-11-26 14:33:47.000 330 33380.93 289.19 2357.14 29.10 2010-11-26 14:33:48.000 330 33380.98 289.22 2357.22 29.10 2010-11-26 14:33:49.000 330 33380.99 289.19 2357.20 29.10 2010-11-26 14:33:50.000 330 33380.99 289.21 2357.22 29.10 2010-11-26 14:33:51.000 330 33381.05 289.22 2357.23 29.10 2010-11-26 14:33:52.000 330 33381.05 289.19 2357.27 29.10 2010-11-26 14:33:53.000 330 33380.97 289.17 2357.26 29.10 2010-11-26 14:33:54.000 330 33380.99 289.18 2357.22 29.10 2010-11-26 14:33:55.000 330 33381.02 289.19 2357.26 29.10 2010-11-26 14:33:56.000 330 33381.00 289.21 2357.25 29.10 2010-11-26 14:33:57.000 330 33381.01 289.20 2357.32 29.10 2010-11-26 14:33:58.000 330 33381.04 289.21 2357.24 29.10 2010-11-26 14:33:59.000 330 33381.04 289.20 2357.17 29.10 2010-11-26 14:34:00.000 330 33380.92 289.20 2357.39 29.10 2010-11-26 14:34:01.000 330 33381.08 289.12 2357.29 29.10 2010-11-26 14:34:02.000 330 33380.96 289.18 2357.25 29.10 2010-11-26 14:34:03.000 330 33380.89 289.17 2357.28 29.10 2010-11-26 14:34:04.000 330 33381.05 289.17 2357.29 29.10 2010-11-26 14:34:05.000 330 33380.96 289.16 2357.28 29.10 2010-11-26 14:34:06.000 330 33380.96 289.11 2357.23 29.10 2010-11-26 14:34:07.000 330 33380.82 289.13 2357.26 29.10 2010-11-26 14:34:08.000 330 33380.98 289.12 2357.29 29.10 2010-11-26 14:34:09.000 330 33380.89 289.08 2357.26 29.10 2010-11-26 14:34:10.000 330 33380.96 289.13 2357.22 29.10 2010-11-26 14:34:11.000 330 33380.95 289.14 2357.28 29.10 2010-11-26 14:34:12.000 330 33380.93 289.11 2357.30 29.10 2010-11-26 14:34:13.000 330 33380.79 289.08 2357.29 29.10 2010-11-26 14:34:14.000 330 33380.82 289.09 2357.22 29.10 2010-11-26 14:34:15.000 330 33380.90 289.08 2357.33 29.10 2010-11-26 14:34:16.000 330 33380.83 289.11 2357.26 29.10 2010-11-26 14:34:17.000 330 33380.84 289.09 2357.27 29.10 2010-11-26 14:34:18.000 330 33380.92 289.11 2357.29 29.10 2010-11-26 14:34:19.000 330 33380.79 289.08 2357.26 29.10 2010-11-26 14:34:20.000 330 33380.80 289.09 2357.30 29.10 2010-11-26 14:34:21.000 330 33380.80 289.07 2357.29 29.10 2010-11-26 14:34:22.000 330 33380.73 289.09 2357.22 29.10 2010-11-26 14:34:23.000 330 33380.85 289.12 2357.41 29.10 2010-11-26 14:34:24.000 330 33380.67 289.10 2357.31 29.10 2010-11-26 14:34:25.000 330 33380.77 289.13 2357.32 29.10 2010-11-26 14:34:26.000 330 33380.76 289.11 2357.28 29.10 2010-11-26 14:34:27.000 330 33380.73 289.13 2357.29 29.10 2010-11-26 14:34:28.000 330 33380.64 289.18 2357.33 29.10 2010-11-26 14:34:29.000 330 33380.63 289.12 2357.23 29.10 2010-11-26 14:34:30.000 330 33380.67 289.15 2357.28 29.10 2010-11-26 14:34:31.000 330 33380.62 289.12 2357.36 29.10 2010-11-26 14:34:32.000 330 33380.68 289.11 2357.32 29.10 2010-11-26 14:34:33.000 330 33380.68 289.11 2357.28 29.10 2010-11-26 14:34:34.000 330 33380.60 289.20 2357.29 29.10 2010-11-26 14:34:35.000 330 33380.57 289.23 2357.28 29.10 2010-11-26 14:34:36.000 330 33380.55 289.19 2357.37 29.10 2010-11-26 14:34:37.000 330 33380.55 289.23 2357.34 29.10 2010-11-26 14:34:38.000 330 33380.55 289.22 2357.38 29.10 2010-11-26 14:34:39.000 330 33380.51 289.22 2357.32 29.10 2010-11-26 14:34:40.000 330 33380.60 289.24 2357.28 29.10 2010-11-26 14:34:41.000 330 33380.54 289.23 2357.26 29.10 2010-11-26 14:34:42.000 330 33380.42 289.21 2357.26 29.10 2010-11-26 14:34:43.000 330 33380.48 289.22 2357.25 29.10 2010-11-26 14:34:44.000 330 33380.46 289.23 2357.36 29.10 2010-11-26 14:34:45.000 330 33380.47 289.24 2357.29 29.10 2010-11-26 14:34:46.000 330 33380.48 289.24 2357.43 29.10 2010-11-26 14:34:47.000 330 33380.50 289.25 2357.30 29.10 2010-11-26 14:34:48.000 330 33380.44 289.26 2357.35 29.10 2010-11-26 14:34:49.000 330 33380.46 289.27 2357.41 29.10 2010-11-26 14:34:50.000 330 33380.44 289.27 2357.34 29.10 2010-11-26 14:34:51.000 330 33380.43 289.25 2357.34 29.10 2010-11-26 14:34:52.000 330 33380.44 289.30 2357.43 29.10 2010-11-26 14:34:53.000 330 33380.41 289.32 2357.26 29.10 2010-11-26 14:34:54.000 330 33380.34 289.32 2357.42 29.10 2010-11-26 14:34:55.000 330 33380.48 289.32 2357.47 29.10 2010-11-26 14:34:56.000 330 33380.42 289.26 2357.38 29.10 2010-11-26 14:34:57.000 330 33380.48 289.29 2357.35 29.10 2010-11-26 14:34:58.000 330 33380.46 289.29 2357.39 29.10 2010-11-26 14:34:59.000 330 33380.45 289.33 2357.36 29.10 2010-11-26 14:35:00.000 330 33380.38 289.32 2357.42 29.10 2010-11-26 14:35:01.000 330 33380.38 289.31 2357.39 29.10 2010-11-26 14:35:02.000 330 33380.34 289.36 2357.43 29.10 2010-11-26 14:35:03.000 330 33380.37 289.34 2357.42 29.10 2010-11-26 14:35:04.000 330 33380.42 289.36 2357.49 29.10 2010-11-26 14:35:05.000 330 33380.38 289.35 2357.40 29.10 2010-11-26 14:35:06.000 330 33380.29 289.34 2357.45 29.10 2010-11-26 14:35:07.000 330 33380.44 289.36 2357.45 29.10 2010-11-26 14:35:08.000 330 33380.55 289.35 2357.46 29.10 2010-11-26 14:35:09.000 330 33380.44 289.33 2357.44 29.10 2010-11-26 14:35:10.000 330 33380.37 289.36 2357.37 29.10 2010-11-26 14:35:11.000 330 33380.49 289.37 2357.48 29.10 2010-11-26 14:35:12.000 330 33380.33 289.36 2357.44 29.10 2010-11-26 14:35:13.000 330 33380.46 289.35 2357.39 29.10 2010-11-26 14:35:14.000 330 33380.40 289.36 2357.40 29.10 2010-11-26 14:35:15.000 330 33380.39 289.36 2357.47 29.10 2010-11-26 14:35:16.000 330 33380.35 289.37 2357.44 29.10 2010-11-26 14:35:17.000 330 33380.38 289.38 2357.48 29.10 2010-11-26 14:35:18.000 330 33380.40 289.36 2357.44 29.10 2010-11-26 14:35:19.000 330 33380.48 289.34 2357.43 29.10 2010-11-26 14:35:20.000 330 33380.44 289.32 2357.47 29.10 2010-11-26 14:35:21.000 330 33380.46 289.30 2357.44 29.10 2010-11-26 14:35:22.000 330 33380.42 289.31 2357.46 29.10 2010-11-26 14:35:23.000 330 33380.48 289.34 2357.46 29.10 2010-11-26 14:35:24.000 330 33380.46 289.34 2357.51 29.10 2010-11-26 14:35:25.000 330 33380.42 289.30 2357.54 29.10 2010-11-26 14:35:26.000 330 33380.35 289.28 2357.55 29.10 2010-11-26 14:35:27.000 330 33380.39 289.27 2357.57 29.10 2010-11-26 14:35:28.000 330 33380.37 289.28 2357.55 29.10 2010-11-26 14:35:29.000 330 33380.41 289.27 2357.47 29.10 2010-11-26 14:35:30.000 330 33380.34 289.30 2357.47 29.10 2010-11-26 14:35:31.000 330 33380.35 289.25 2357.53 29.10 2010-11-26 14:35:32.000 330 33380.33 289.30 2357.45 29.10 2010-11-26 14:35:33.000 330 33380.32 289.27 2357.48 29.10 2010-11-26 14:35:34.000 330 33380.24 289.24 2357.44 29.10 2010-11-26 14:35:35.000 330 33380.37 289.26 2357.48 29.10 2010-11-26 14:35:36.000 330 33380.30 289.25 2357.53 29.10 2010-11-26 14:35:37.000 330 33380.32 289.24 2357.53 29.10 2010-11-26 14:35:38.000 330 33380.14 289.29 2357.45 29.10 2010-11-26 14:35:39.000 330 33380.14 289.29 2357.52 29.10 2010-11-26 14:35:40.000 330 33380.23 289.30 2357.51 29.10 2010-11-26 14:35:41.000 330 33380.26 289.26 2357.52 29.10 2010-11-26 14:35:42.000 330 33380.14 289.27 2357.43 29.10 2010-11-26 14:35:43.000 330 33380.17 289.27 2357.48 29.10 2010-11-26 14:35:44.000 330 33380.20 289.29 2357.54 29.10 2010-11-26 14:35:45.000 330 33380.19 289.30 2357.47 29.10 2010-11-26 14:35:46.000 330 33380.21 289.31 2357.46 29.10 2010-11-26 14:35:47.000 330 33380.15 289.29 2357.55 29.10 2010-11-26 14:35:48.000 330 33380.11 289.31 2357.54 29.10 2010-11-26 14:35:49.000 330 33380.12 289.32 2357.54 29.10 2010-11-26 14:35:50.000 330 33380.21 289.35 2357.52 29.10 2010-11-26 14:35:51.000 330 33380.13 289.36 2357.45 29.10 2010-11-26 14:35:52.000 330 33380.21 289.38 2357.53 29.10 2010-11-26 14:35:53.000 330 33380.09 289.36 2357.55 29.10 2010-11-26 14:35:54.000 330 33380.12 289.40 2357.47 29.10 2010-11-26 14:35:55.000 330 33380.18 289.39 2357.49 29.10 2010-11-26 14:35:56.000 330 33380.13 289.43 2357.49 29.10 2010-11-26 14:35:57.000 330 33380.12 289.43 2357.50 29.10 2010-11-26 14:35:58.000 330 33380.09 289.41 2357.49 29.10 2010-11-26 14:35:59.000 330 33380.13 289.48 2357.53 29.10 2010-11-26 14:36:00.000 330 33380.09 289.42 2357.53 29.10 2010-11-26 14:36:01.000 330 33380.12 289.40 2357.54 29.10 2010-11-26 14:36:02.000 330 33380.05 289.43 2357.59 29.10 2010-11-26 14:36:03.000 330 33380.04 289.40 2357.48 29.10 2010-11-26 14:36:04.000 330 33380.15 289.42 2357.53 29.10 2010-11-26 14:36:05.000 330 33380.10 289.38 2357.59 29.10 2010-11-26 14:36:06.000 330 33380.14 289.42 2357.58 29.10 2010-11-26 14:36:07.000 330 33380.18 289.41 2357.51 29.10 2010-11-26 14:36:08.000 330 33380.12 289.39 2357.61 29.10 2010-11-26 14:36:09.000 330 33380.15 289.40 2357.61 29.10 2010-11-26 14:36:10.000 330 33380.05 289.40 2357.53 29.10 2010-11-26 14:36:11.000 330 33380.24 289.36 2357.55 29.10 2010-11-26 14:36:12.000 330 33380.17 289.36 2357.50 29.10 2010-11-26 14:36:13.000 330 33380.16 289.35 2357.60 29.10 2010-11-26 14:36:14.000 330 33380.15 289.32 2357.66 29.10 2010-11-26 14:36:15.000 330 33380.08 289.35 2357.62 29.10 2010-11-26 14:36:16.000 330 33380.15 289.31 2357.50 29.10 2010-11-26 14:36:17.000 330 33380.12 289.31 2357.54 29.10 2010-11-26 14:36:18.000 330 33380.18 289.35 2357.49 29.10 2010-11-26 14:36:19.000 330 33380.10 289.30 2357.51 29.10 2010-11-26 14:36:20.000 330 33380.20 289.30 2357.45 29.10 2010-11-26 14:36:21.000 330 33380.08 289.31 2357.54 29.10 2010-11-26 14:36:22.000 330 33380.12 289.29 2357.54 29.10 2010-11-26 14:36:23.000 330 33380.16 289.27 2357.50 29.10 2010-11-26 14:36:24.000 330 33380.04 289.27 2357.59 29.10 2010-11-26 14:36:25.000 330 33380.05 289.26 2357.51 29.10 2010-11-26 14:36:26.000 330 33380.08 289.25 2357.58 29.10 2010-11-26 14:36:27.000 330 33380.07 289.25 2357.55 29.10 2010-11-26 14:36:28.000 330 33380.08 289.28 2357.57 29.10 2010-11-26 14:36:29.000 330 33380.08 289.27 2357.47 29.10 2010-11-26 14:36:30.000 330 33379.97 289.27 2357.40 29.10 2010-11-26 14:36:31.000 330 33379.98 289.28 2357.61 29.10 2010-11-26 14:36:32.000 330 33380.04 289.28 2357.52 29.10 2010-11-26 14:36:33.000 330 33379.97 289.31 2357.51 29.10 2010-11-26 14:36:34.000 330 33380.02 289.32 2357.56 29.10 2010-11-26 14:36:35.000 330 33380.02 289.33 2357.57 29.10 2010-11-26 14:36:36.000 330 33380.13 289.28 2357.48 29.10 2010-11-26 14:36:37.000 330 33380.00 289.29 2357.61 29.10 2010-11-26 14:36:38.000 330 33380.02 289.30 2357.57 29.10 2010-11-26 14:36:39.000 330 33379.93 289.27 2357.54 29.10 2010-11-26 14:36:40.000 330 33379.96 289.34 2357.57 29.10 2010-11-26 14:36:41.000 330 33379.97 289.33 2357.63 29.10 2010-11-26 14:36:42.000 330 33380.04 289.36 2357.62 29.10 2010-11-26 14:36:43.000 330 33379.99 289.36 2357.56 29.10 2010-11-26 14:36:44.000 330 33380.05 289.33 2357.57 29.10 2010-11-26 14:36:45.000 330 33379.96 289.36 2357.48 29.10 2010-11-26 14:36:46.000 330 33380.12 289.38 2357.68 29.10 2010-11-26 14:36:47.000 330 33380.07 289.35 2357.54 29.10 2010-11-26 14:36:48.000 330 33380.08 289.34 2357.57 29.10 2010-11-26 14:36:49.000 330 33380.05 289.32 2357.53 29.10 2010-11-26 14:36:50.000 330 33380.08 289.36 2357.53 29.10 2010-11-26 14:36:51.000 330 33380.07 289.35 2357.53 29.10 2010-11-26 14:36:52.000 330 33380.11 289.36 2357.59 29.10 2010-11-26 14:36:53.000 330 33380.11 289.31 2357.52 29.10 2010-11-26 14:36:54.000 330 33380.11 289.30 2357.55 29.10 2010-11-26 14:36:55.000 330 33380.10 289.31 2357.63 29.10 2010-11-26 14:36:56.000 330 33380.04 289.31 2357.58 29.10 2010-11-26 14:36:57.000 330 33380.09 289.28 2357.57 29.10 2010-11-26 14:36:58.000 330 33380.07 289.28 2357.50 29.10 2010-11-26 14:36:59.000 330 33380.02 289.28 2357.59 29.10 2010-11-26 14:37:00.000 330 33379.94 289.31 2357.51 29.10 2010-11-26 14:37:01.000 330 33379.99 289.28 2357.61 29.10 2010-11-26 14:37:02.000 330 33379.97 289.30 2357.49 29.10 2010-11-26 14:37:03.000 330 33379.92 289.25 2357.53 29.10 2010-11-26 14:37:04.000 330 33379.98 289.27 2357.60 29.10 2010-11-26 14:37:05.000 330 33379.98 289.25 2357.58 29.10 2010-11-26 14:37:06.000 330 33379.89 289.21 2357.60 29.10 2010-11-26 14:37:07.000 330 33379.96 289.25 2357.54 29.10 2010-11-26 14:37:08.000 330 33379.88 289.19 2357.53 29.10 2010-11-26 14:37:09.000 330 33379.89 289.20 2357.55 29.10 2010-11-26 14:37:10.000 330 33379.96 289.20 2357.57 29.10 2010-11-26 14:37:11.000 330 33379.94 289.20 2357.58 29.10 2010-11-26 14:37:12.000 330 33379.86 289.22 2357.58 29.10 2010-11-26 14:37:13.000 330 33379.92 289.20 2357.61 29.10 2010-11-26 14:37:14.000 330 33380.02 289.19 2357.63 29.10 2010-11-26 14:37:15.000 330 33379.94 289.17 2357.54 29.10 2010-11-26 14:37:16.000 330 33379.87 289.23 2357.57 29.10 2010-11-26 14:37:17.000 330 33379.94 289.18 2357.64 29.10 2010-11-26 14:37:18.000 330 33379.92 289.18 2357.60 29.10 2010-11-26 14:37:19.000 330 33379.96 289.22 2357.60 29.10 2010-11-26 14:37:20.000 330 33379.90 289.21 2357.63 29.10 2010-11-26 14:37:21.000 330 33379.97 289.21 2357.58 29.10 2010-11-26 14:37:22.000 330 33379.85 289.24 2357.58 29.10 2010-11-26 14:37:23.000 330 33379.79 289.23 2357.61 29.10 2010-11-26 14:37:24.000 330 33379.90 289.25 2357.53 29.10 2010-11-26 14:37:25.000 330 33379.91 289.23 2357.59 29.10 2010-11-26 14:37:26.000 330 33379.95 289.27 2357.64 29.10 2010-11-26 14:37:27.000 330 33379.89 289.26 2357.56 29.10 2010-11-26 14:37:28.000 330 33379.84 289.25 2357.45 29.10 2010-11-26 14:37:29.000 330 33379.82 289.26 2357.57 29.10 2010-11-26 14:37:30.000 330 33379.87 289.26 2357.61 29.10 2010-11-26 14:37:31.000 330 33379.75 289.29 2357.51 29.10 2010-11-26 14:37:32.000 330 33379.90 289.32 2357.53 29.10 2010-11-26 14:37:33.000 330 33379.94 289.29 2357.57 29.10 2010-11-26 14:37:34.000 330 33379.84 289.32 2357.50 29.10 2010-11-26 14:37:35.000 330 33379.81 289.31 2357.58 29.10 2010-11-26 14:37:36.000 330 33379.92 289.34 2357.56 29.10 2010-11-26 14:37:37.000 330 33379.84 289.29 2357.61 29.10 2010-11-26 14:37:38.000 330 33379.89 289.28 2357.59 29.10 2010-11-26 14:37:39.000 330 33379.84 289.30 2357.53 29.10 2010-11-26 14:37:40.000 330 33379.87 289.30 2357.50 29.10 2010-11-26 14:37:41.000 330 33379.86 289.29 2357.47 29.10 2010-11-26 14:37:42.000 330 33379.86 289.31 2357.53 29.10 2010-11-26 14:37:43.000 330 33379.91 289.28 2357.64 29.10 2010-11-26 14:37:44.000 330 33379.84 289.28 2357.52 29.10 2010-11-26 14:37:45.000 330 33379.78 289.30 2357.51 29.10 2010-11-26 14:37:46.000 330 33379.86 289.28 2357.64 29.10 2010-11-26 14:37:47.000 330 33379.81 289.23 2357.66 29.10 2010-11-26 14:37:48.000 330 33379.81 289.30 2357.53 29.10 2010-11-26 14:37:49.000 330 33379.83 289.26 2357.50 29.10 2010-11-26 14:37:50.000 330 33379.80 289.27 2357.59 29.10 2010-11-26 14:37:51.000 330 33379.80 289.22 2357.60 29.10 2010-11-26 14:37:52.000 330 33379.75 289.25 2357.63 29.10 2010-11-26 14:37:53.000 330 33379.76 289.24 2357.59 29.10 2010-11-26 14:37:54.000 330 33379.69 289.24 2357.59 29.10 2010-11-26 14:37:55.000 330 33379.76 289.19 2357.56 29.10 2010-11-26 14:37:56.000 330 33379.72 289.17 2357.52 29.10 2010-11-26 14:37:57.000 330 33379.75 289.23 2357.51 29.10 2010-11-26 14:37:58.000 330 33379.77 289.22 2357.65 29.10 2010-11-26 14:37:59.000 330 33379.68 289.17 2357.61 29.10 2010-11-26 14:38:00.000 330 33379.71 289.20 2357.54 29.10 2010-11-26 14:38:01.000 330 33379.69 289.18 2357.70 29.10 2010-11-26 14:38:02.000 330 33379.68 289.20 2357.66 29.10 2010-11-26 14:38:03.000 330 33379.61 289.18 2357.60 29.10 2010-11-26 14:38:04.000 330 33379.68 289.22 2357.57 29.10 2010-11-26 14:38:05.000 330 33379.70 289.22 2357.65 29.10 2010-11-26 14:38:06.000 330 33379.59 289.18 2357.59 29.10 2010-11-26 14:38:07.000 330 33379.68 289.24 2357.57 29.10 2010-11-26 14:38:08.000 330 33379.69 289.24 2357.63 29.10 2010-11-26 14:38:09.000 330 33379.63 289.19 2357.64 29.10 2010-11-26 14:38:10.000 330 33379.71 289.25 2357.63 29.10 2010-11-26 14:38:11.000 330 33379.62 289.21 2357.61 29.10 2010-11-26 14:38:12.000 330 33379.58 289.24 2357.50 29.10 2010-11-26 14:38:13.000 330 33379.64 289.31 2357.60 29.10 2010-11-26 14:38:14.000 330 33379.50 289.25 2357.54 29.10 2010-11-26 14:38:15.000 330 33379.57 289.27 2357.57 29.10 2010-11-26 14:38:16.000 330 33379.61 289.32 2357.60 29.10 2010-11-26 14:38:17.000 330 33379.55 289.30 2357.61 29.10 2010-11-26 14:38:18.000 330 33379.54 289.30 2357.59 29.10 2010-11-26 14:38:19.000 330 33379.49 289.32 2357.55 29.10 2010-11-26 14:38:20.000 330 33379.56 289.37 2357.64 29.10 2010-11-26 14:38:21.000 330 33379.55 289.36 2357.55 29.10 2010-11-26 14:38:22.000 330 33379.59 289.37 2357.58 29.10 2010-11-26 14:38:23.000 330 33379.52 289.36 2357.51 29.10 2010-11-26 14:38:24.000 330 33379.67 289.39 2357.51 29.10 2010-11-26 14:38:25.000 330 33379.44 289.39 2357.59 29.10 2010-11-26 14:38:26.000 330 33379.52 289.37 2357.68 29.10 2010-11-26 14:38:27.000 330 33379.53 289.35 2357.61 29.10 2010-11-26 14:38:28.000 330 33379.53 289.36 2357.63 29.10 2010-11-26 14:38:29.000 330 33379.46 289.41 2357.70 29.10 2010-11-26 14:38:30.000 330 33379.47 289.38 2357.61 29.10 2010-11-26 14:38:31.000 330 33379.42 289.42 2357.69 29.10 2010-11-26 14:38:32.000 330 33379.51 289.41 2357.64 29.10 2010-11-26 14:38:33.000 330 33379.38 289.36 2357.63 29.10 2010-11-26 14:38:34.000 330 33379.43 289.38 2357.70 29.10 2010-11-26 14:38:35.000 330 33379.47 289.40 2357.79 29.10 2010-11-26 14:38:36.000 330 33379.47 289.37 2357.70 29.10 2010-11-26 14:38:37.000 330 33379.46 289.36 2357.79 29.10 2010-11-26 14:38:38.000 330 33379.47 289.35 2357.72 29.10 2010-11-26 14:38:39.000 330 33379.45 289.35 2357.67 29.10 2010-11-26 14:38:40.000 330 33379.38 289.38 2357.72 29.10 2010-11-26 14:38:41.000 330 33379.50 289.32 2357.76 29.10 2010-11-26 14:38:42.000 330 33379.33 289.32 2357.78 29.10 2010-11-26 14:38:43.000 330 33379.31 289.30 2357.68 29.10 2010-11-26 14:38:44.000 330 33379.46 289.30 2357.72 29.10 2010-11-26 14:38:45.000 330 33379.42 289.28 2357.71 29.10 2010-11-26 14:38:46.000 330 33379.40 289.29 2357.76 29.10 2010-11-26 14:38:47.000 330 33379.37 289.28 2357.83 29.10 2010-11-26 14:38:48.000 330 33379.35 289.25 2357.68 29.10 2010-11-26 14:38:49.000 330 33379.36 289.30 2357.75 29.10 2010-11-26 14:38:50.000 330 33379.42 289.35 2357.70 29.10 2010-11-26 14:38:51.000 330 33379.28 289.34 2357.71 29.10 2010-11-26 14:38:52.000 330 33379.36 289.30 2357.71 29.10 2010-11-26 14:38:53.000 330 33379.28 289.29 2357.68 29.10 2010-11-26 14:38:54.000 330 33379.34 289.31 2357.74 29.10 2010-11-26 14:38:55.000 330 33379.40 289.29 2357.76 29.10 2010-11-26 14:38:56.000 330 33379.25 289.28 2357.72 29.10 2010-11-26 14:38:57.000 330 33379.24 289.26 2357.72 29.10 2010-11-26 14:38:58.000 330 33379.35 289.31 2357.73 29.10 2010-11-26 14:38:59.000 330 33379.32 289.32 2357.76 29.10 2010-11-26 14:39:00.000 330 33379.27 289.25 2357.77 29.10 2010-11-26 14:39:01.000 330 33379.28 289.30 2357.76 29.10 2010-11-26 14:39:02.000 330 33379.25 289.27 2357.75 29.10 2010-11-26 14:39:03.000 330 33379.30 289.29 2357.70 29.10 2010-11-26 14:39:04.000 330 33379.19 289.27 2357.79 29.10 2010-11-26 14:39:05.000 330 33379.27 289.30 2357.72 29.10 2010-11-26 14:39:06.000 330 33379.24 289.25 2357.73 29.10 2010-11-26 14:39:07.000 330 33379.23 289.25 2357.76 29.10 2010-11-26 14:39:08.000 330 33379.33 289.33 2357.78 29.10 2010-11-26 14:39:09.000 330 33379.24 289.30 2357.79 29.10 2010-11-26 14:39:10.000 330 33379.27 289.23 2357.82 29.10 2010-11-26 14:39:11.000 330 33379.34 289.27 2357.69 29.10 2010-11-26 14:39:12.000 330 33379.31 289.30 2357.81 29.10 2010-11-26 14:39:13.000 330 33379.40 289.29 2357.79 29.10 2010-11-26 14:39:14.000 330 33379.22 289.25 2357.81 29.10 2010-11-26 14:39:15.000 330 33379.24 289.24 2357.71 29.10 2010-11-26 14:39:16.000 330 33379.17 289.27 2357.77 29.10 2010-11-26 14:39:17.000 330 33379.19 289.24 2357.81 29.10 2010-11-26 14:39:18.000 330 33379.25 289.25 2357.69 29.10 2010-11-26 14:39:19.000 330 33379.21 289.26 2357.75 29.10 2010-11-26 14:39:20.000 330 33379.18 289.28 2357.80 29.10 2010-11-26 14:39:21.000 330 33379.18 289.26 2357.77 29.10 2010-11-26 14:39:22.000 330 33379.19 289.24 2357.73 29.10 2010-11-26 14:39:23.000 330 33379.18 289.32 2357.82 29.10 2010-11-26 14:39:24.000 330 33379.06 289.31 2357.76 29.10 2010-11-26 14:39:25.000 330 33379.16 289.27 2357.75 29.10 2010-11-26 14:39:26.000 330 33379.18 289.35 2357.84 29.10 2010-11-26 14:39:27.000 330 33379.23 289.27 2357.81 29.10 2010-11-26 14:39:28.000 330 33379.17 289.32 2357.77 29.10 2010-11-26 14:39:29.000 330 33379.17 289.30 2357.69 29.10 2010-11-26 14:39:30.000 330 33379.17 289.33 2357.78 29.10 2010-11-26 14:39:31.000 330 33379.22 289.33 2357.77 29.10 2010-11-26 14:39:32.000 330 33379.24 289.30 2357.73 29.10 2010-11-26 14:39:33.000 330 33379.14 289.31 2357.79 29.10 2010-11-26 14:39:34.000 330 33379.18 289.38 2357.83 29.10 2010-11-26 14:39:35.000 330 33379.22 289.35 2357.84 29.10 2010-11-26 14:39:36.000 330 33379.12 289.38 2357.81 29.10 2010-11-26 14:39:37.000 330 33379.28 289.34 2357.73 29.10 2010-11-26 14:39:38.000 330 33379.14 289.39 2357.81 29.10 2010-11-26 14:39:39.000 330 33379.14 289.37 2357.79 29.10 2010-11-26 14:39:40.000 330 33379.24 289.37 2357.81 29.10 2010-11-26 14:39:41.000 330 33379.15 289.35 2357.85 29.10 2010-11-26 14:39:42.000 330 33379.31 289.36 2357.78 29.10 2010-11-26 14:39:43.000 330 33379.23 289.34 2357.84 29.10 2010-11-26 14:39:44.000 330 33379.28 289.32 2357.84 29.10 2010-11-26 14:39:45.000 330 33379.25 289.33 2357.87 29.10 2010-11-26 14:39:46.000 330 33379.23 289.32 2357.85 29.10 2010-11-26 14:39:47.000 330 33379.24 289.39 2357.85 29.10 2010-11-26 14:39:48.000 330 33379.27 289.31 2357.83 29.10 2010-11-26 14:39:49.000 330 33379.25 289.35 2357.81 29.10 2010-11-26 14:39:50.000 330 33379.23 289.33 2357.84 29.10 2010-11-26 14:39:51.000 330 33379.23 289.31 2357.86 29.10 2010-11-26 14:39:52.000 330 33379.25 289.33 2357.86 29.10 2010-11-26 14:39:53.000 330 33379.30 289.32 2357.86 29.10 2010-11-26 14:39:54.000 330 33379.18 289.30 2357.86 29.10 2010-11-26 14:39:55.000 330 33379.24 289.29 2357.79 29.10 2010-11-26 14:39:56.000 330 33379.30 289.28 2357.88 29.10 2010-11-26 14:39:57.000 330 33379.26 289.26 2357.84 29.10 2010-11-26 14:39:58.000 330 33379.19 289.33 2357.85 29.10 2010-11-26 14:39:59.000 330 33379.23 289.25 2357.81 29.10 2010-11-26 14:40:00.000 330 33379.17 289.28 2357.80 29.10 2010-11-26 14:40:01.000 330 33379.14 289.30 2357.78 29.10 2010-11-26 14:40:02.000 330 33379.17 289.28 2357.69 29.10 2010-11-26 14:40:03.000 330 33379.11 289.30 2357.69 29.10 2010-11-26 14:40:04.000 330 33379.18 289.28 2357.70 29.10 2010-11-26 14:40:05.000 330 33379.17 289.28 2357.77 29.10 2010-11-26 14:40:06.000 330 33379.09 289.26 2357.85 29.10 2010-11-26 14:40:07.000 330 33379.13 289.24 2357.81 29.10 2010-11-26 14:40:08.000 330 33379.09 289.25 2357.78 29.10 2010-11-26 14:40:09.000 330 33379.01 289.23 2357.78 29.10 2010-11-26 14:40:10.000 330 33378.98 289.28 2357.87 29.10 2010-11-26 14:40:11.000 330 33379.00 289.26 2357.84 29.10 2010-11-26 14:40:12.000 330 33378.98 289.27 2357.72 29.10 2010-11-26 14:40:13.000 330 33379.04 289.26 2357.83 29.10 2010-11-26 14:40:14.000 330 33378.98 289.28 2357.86 29.10 2010-11-26 14:40:15.000 330 33378.96 289.30 2357.83 29.10 2010-11-26 14:40:16.000 330 33378.95 289.31 2357.91 29.10 2010-11-26 14:40:17.000 330 33378.97 289.29 2357.80 29.10 2010-11-26 14:40:18.000 330 33378.96 289.29 2357.85 29.10 2010-11-26 14:40:19.000 330 33379.03 289.32 2357.79 29.10 2010-11-26 14:40:20.000 330 33378.96 289.30 2357.82 29.10 2010-11-26 14:40:21.000 330 33378.92 289.27 2357.84 29.10 2010-11-26 14:40:22.000 330 33378.94 289.31 2357.91 29.10 2010-11-26 14:40:23.000 330 33378.96 289.32 2357.85 29.10 2010-11-26 14:40:24.000 330 33378.93 289.27 2357.81 29.10 2010-11-26 14:40:25.000 330 33378.89 289.32 2357.92 29.10 2010-11-26 14:40:26.000 330 33378.86 289.31 2357.81 29.10 2010-11-26 14:40:27.000 330 33378.80 289.29 2357.85 29.10 2010-11-26 14:40:28.000 330 33378.87 289.28 2357.85 29.10 2010-11-26 14:40:29.000 330 33378.93 289.26 2357.88 29.10 2010-11-26 14:40:30.000 330 33378.81 289.29 2357.93 29.10 2010-11-26 14:40:31.000 330 33378.93 289.29 2357.85 29.10 2010-11-26 14:40:32.000 330 33378.91 289.30 2357.88 29.10 2010-11-26 14:40:33.000 330 33378.91 289.30 2357.86 29.10 2010-11-26 14:40:34.000 330 33378.91 289.29 2357.83 29.10 2010-11-26 14:40:35.000 330 33378.91 289.30 2357.86 29.10 2010-11-26 14:40:36.000 330 33378.89 289.31 2357.80 29.10 2010-11-26 14:40:37.000 330 33378.94 289.25 2357.89 29.10 2010-11-26 14:40:38.000 330 33378.96 289.27 2357.88 29.10 2010-11-26 14:40:39.000 330 33378.90 289.25 2357.89 29.10 2010-11-26 14:40:40.000 330 33378.91 289.24 2357.85 29.10 2010-11-26 14:40:41.000 330 33378.90 289.25 2358.06 29.10 2010-11-26 14:40:42.000 330 33378.81 289.22 2357.84 29.10 2010-11-26 14:40:43.000 330 33378.83 289.19 2357.88 29.10 2010-11-26 14:40:44.000 330 33378.92 289.20 2357.85 29.10 2010-11-26 14:40:45.000 330 33378.88 289.18 2357.90 29.10 2010-11-26 14:40:46.000 330 33378.85 289.25 2357.88 29.10 2010-11-26 14:40:47.000 330 33378.79 289.23 2357.96 29.10 2010-11-26 14:40:48.000 330 33378.81 289.20 2357.96 29.10 2010-11-26 14:40:49.000 330 33378.87 289.19 2357.91 29.10 2010-11-26 14:40:50.000 330 33378.85 289.18 2357.84 29.10 2010-11-26 14:40:51.000 330 33378.76 289.21 2357.90 29.10 2010-11-26 14:40:52.000 330 33378.79 289.21 2357.95 29.10 2010-11-26 14:40:53.000 330 33378.79 289.27 2357.91 29.10 2010-11-26 14:40:54.000 330 33378.78 289.23 2357.91 29.10 2010-11-26 14:40:55.000 330 33378.82 289.26 2357.88 29.10 2010-11-26 14:40:56.000 330 33378.72 289.28 2357.87 29.10 2010-11-26 14:40:57.000 330 33378.68 289.27 2357.90 29.10 2010-11-26 14:40:58.000 330 33378.75 289.23 2357.86 29.10 2010-11-26 14:40:59.000 330 33378.74 289.27 2357.86 29.10 2010-11-26 14:41:00.000 330 33378.69 289.30 2357.86 29.10 2010-11-26 14:41:01.000 330 33378.76 289.25 2357.94 29.10 2010-11-26 14:41:02.000 330 33378.66 289.30 2357.91 29.10 2010-11-26 14:41:03.000 330 33378.69 289.33 2357.92 29.10 2010-11-26 14:41:04.000 330 33378.74 289.34 2357.88 29.10 2010-11-26 14:41:05.000 330 33378.70 289.34 2357.92 29.10 2010-11-26 14:41:06.000 330 33378.73 289.35 2357.91 29.10 2010-11-26 14:41:07.000 330 33378.66 289.30 2357.95 29.10 2010-11-26 14:41:08.000 330 33378.67 289.35 2358.00 29.10 2010-11-26 14:41:09.000 330 33378.72 289.36 2357.90 29.10 2010-11-26 14:41:10.000 330 33378.78 289.36 2357.88 29.10 2010-11-26 14:41:11.000 330 33378.79 289.40 2357.94 29.10 2010-11-26 14:41:12.000 330 33378.82 289.41 2357.97 29.10 2010-11-26 14:41:13.000 330 33378.77 289.37 2357.93 29.10 2010-11-26 14:41:14.000 330 33378.81 289.40 2357.98 29.10 2010-11-26 14:41:15.000 330 33378.87 289.43 2357.98 29.10 2010-11-26 14:41:16.000 330 33378.88 289.41 2357.97 29.10 2010-11-26 14:41:17.000 330 33378.84 289.42 2357.93 29.10 2010-11-26 14:41:18.000 330 33378.86 289.42 2357.93 29.10 2010-11-26 14:41:19.000 330 33378.83 289.37 2358.05 29.10 2010-11-26 14:41:20.000 330 33378.81 289.38 2357.95 29.10 2010-11-26 14:41:21.000 330 33378.79 289.38 2357.96 29.10 2010-11-26 14:41:22.000 330 33378.80 289.36 2357.96 29.10 2010-11-26 14:41:23.000 330 33378.78 289.35 2357.96 29.10 2010-11-26 14:41:24.000 330 33378.86 289.35 2357.99 29.10 2010-11-26 14:41:25.000 330 33378.70 289.35 2357.96 29.10 2010-11-26 14:41:26.000 330 33378.72 289.32 2357.96 29.10 2010-11-26 14:41:27.000 330 33378.77 289.30 2357.99 29.10 2010-11-26 14:41:28.000 330 33378.72 289.33 2357.99 29.10 2010-11-26 14:41:29.000 330 33378.82 289.30 2358.00 29.10 2010-11-26 14:41:30.000 330 33378.79 289.31 2357.96 29.10 2010-11-26 14:41:31.000 330 33378.78 289.28 2358.05 29.10 2010-11-26 14:41:32.000 330 33378.66 289.25 2358.10 29.10 2010-11-26 14:41:33.000 330 33378.68 289.21 2357.94 29.10 2010-11-26 14:41:34.000 330 33378.66 289.21 2358.00 29.10 2010-11-26 14:41:35.000 330 33378.74 289.21 2358.04 29.10 2010-11-26 14:41:36.000 330 33378.63 289.25 2357.94 29.10 2010-11-26 14:41:37.000 330 33378.54 289.19 2357.99 29.10 2010-11-26 14:41:38.000 330 33378.75 289.20 2357.97 29.10 2010-11-26 14:41:39.000 330 33378.59 289.19 2358.08 29.10 2010-11-26 14:41:40.000 330 33378.58 289.23 2358.09 29.10 2010-11-26 14:41:41.000 330 33378.51 289.21 2358.01 29.10 2010-11-26 14:41:42.000 330 33378.57 289.20 2358.00 29.10 2010-11-26 14:41:43.000 330 33378.52 289.21 2357.98 29.10 2010-11-26 14:41:44.000 330 33378.64 289.15 2358.01 29.10 2010-11-26 14:41:45.000 330 33378.59 289.24 2358.05 29.10 2010-11-26 14:41:46.000 330 33378.48 289.23 2358.07 29.10 2010-11-26 14:41:47.000 330 33378.57 289.21 2358.04 29.10 2010-11-26 14:41:48.000 330 33378.43 289.21 2358.00 29.10 2010-11-26 14:41:49.000 330 33378.38 289.25 2357.97 29.10 2010-11-26 14:41:50.000 330 33378.35 289.19 2358.08 29.10 2010-11-26 14:41:51.000 330 33378.47 289.19 2358.01 29.10 2010-11-26 14:41:52.000 330 33378.46 289.21 2358.04 29.10 2010-11-26 14:41:53.000 330 33378.44 289.17 2357.97 29.10 2010-11-26 14:41:54.000 330 33378.49 289.22 2357.99 29.10 2010-11-26 14:41:55.000 330 33378.54 289.20 2358.10 29.10 2010-11-26 14:41:56.000 330 33378.41 289.23 2358.04 29.10 2010-11-26 14:41:57.000 330 33378.59 289.26 2357.96 29.10 2010-11-26 14:41:58.000 330 33378.50 289.29 2358.01 29.10 2010-11-26 14:41:59.000 330 33378.55 289.26 2358.05 29.10 2010-11-26 14:42:00.000 330 33378.44 289.26 2358.15 29.10 2010-11-26 14:42:01.000 330 33378.45 289.24 2357.99 29.10 2010-11-26 14:42:02.000 330 33378.47 289.24 2358.02 29.10 2010-11-26 14:42:03.000 330 33378.55 289.30 2358.09 29.10 2010-11-26 14:42:04.000 330 33378.44 289.29 2358.09 29.10 2010-11-26 14:42:05.000 330 33378.53 289.32 2358.06 29.10 2010-11-26 14:42:06.000 330 33378.54 289.29 2358.09 29.10 2010-11-26 14:42:07.000 330 33378.44 289.28 2358.07 29.10 2010-11-26 14:42:08.000 330 33378.51 289.30 2358.09 29.10 2010-11-26 14:42:09.000 330 33378.47 289.28 2358.06 29.10 2010-11-26 14:42:10.000 330 33378.46 289.26 2358.06 29.10 2010-11-26 14:42:11.000 330 33378.43 289.26 2358.02 29.10 2010-11-26 14:42:12.000 330 33378.42 289.30 2358.14 29.10 2010-11-26 14:42:13.000 330 33378.55 289.32 2357.99 29.10 2010-11-26 14:42:14.000 330 33378.45 289.27 2358.06 29.10 2010-11-26 14:42:15.000 330 33378.47 289.29 2357.95 29.10 2010-11-26 14:42:16.000 330 33378.47 289.26 2357.97 29.10 2010-11-26 14:42:17.000 330 33378.56 289.32 2358.07 29.10 2010-11-26 14:42:18.000 330 33378.43 289.27 2358.02 29.10 2010-11-26 14:42:19.000 330 33378.47 289.31 2358.00 29.10 2010-11-26 14:42:20.000 330 33378.34 289.31 2358.11 29.10 2010-11-26 14:42:21.000 330 33378.51 289.34 2358.04 29.10 2010-11-26 14:42:22.000 330 33378.45 289.33 2358.09 29.10 2010-11-26 14:42:23.000 330 33378.37 289.34 2358.09 29.10 2010-11-26 14:42:24.000 330 33378.44 289.28 2358.10 29.10 2010-11-26 14:42:25.000 330 33378.42 289.28 2358.06 29.10 2010-11-26 14:42:26.000 330 33378.40 289.28 2358.04 29.10 2010-11-26 14:42:27.000 330 33378.44 289.27 2358.10 29.10 2010-11-26 14:42:28.000 330 33378.45 289.29 2358.07 29.10 2010-11-26 14:42:29.000 330 33378.41 289.26 2358.09 29.10 2010-11-26 14:42:30.000 330 33378.48 289.24 2358.19 29.10 2010-11-26 14:42:31.000 330 33378.48 289.27 2358.14 29.10 2010-11-26 14:42:32.000 330 33378.40 289.24 2358.05 29.10 2010-11-26 14:42:33.000 330 33378.52 289.27 2358.12 29.10 2010-11-26 14:42:34.000 330 33378.43 289.24 2358.11 29.10 2010-11-26 14:42:35.000 330 33378.33 289.22 2358.10 29.10 2010-11-26 14:42:36.000 330 33378.54 289.24 2358.06 29.10 2010-11-26 14:42:37.000 330 33378.38 289.23 2358.06 29.10 2010-11-26 14:42:38.000 330 33378.32 289.25 2358.12 29.10 2010-11-26 14:42:39.000 330 33378.39 289.21 2358.01 29.10 2010-11-26 14:42:40.000 330 33378.36 289.22 2358.10 29.10 2010-11-26 14:42:41.000 330 33378.29 289.26 2358.10 29.10 2010-11-26 14:42:42.000 330 33378.40 289.21 2358.03 29.10 2010-11-26 14:42:43.000 330 33378.33 289.21 2358.12 29.10 2010-11-26 14:42:44.000 330 33378.47 289.22 2358.15 29.10 2010-11-26 14:42:45.000 330 33378.33 289.18 2358.07 29.10 2010-11-26 14:42:46.000 330 33378.35 289.20 2358.06 29.10 2010-11-26 14:42:47.000 330 33378.40 289.16 2358.11 29.10 2010-11-26 14:42:48.000 330 33378.32 289.14 2358.06 29.10 2010-11-26 14:42:49.000 330 33378.32 289.18 2358.04 29.10 2010-11-26 14:42:50.000 330 33378.39 289.16 2358.03 29.10 2010-11-26 14:42:51.000 330 33378.37 289.17 2358.10 29.10 2010-11-26 14:42:52.000 330 33378.37 289.15 2358.07 29.10 2010-11-26 14:42:53.000 330 33378.26 289.13 2358.11 29.10 2010-11-26 14:42:54.000 330 33378.32 289.14 2358.12 29.10 2010-11-26 14:42:55.000 330 33378.23 289.13 2358.06 29.10 2010-11-26 14:42:56.000 330 33378.25 289.15 2358.00 29.10 2010-11-26 14:42:57.000 330 33378.43 289.14 2358.07 29.10 2010-11-26 14:42:58.000 330 33378.29 289.11 2358.06 29.10 2010-11-26 14:42:59.000 330 33378.40 289.13 2358.07 29.10 2010-11-26 14:43:00.000 330 33378.29 289.15 2358.06 29.10 2010-11-26 14:43:01.000 330 33378.23 289.15 2358.10 29.10 2010-11-26 14:43:02.000 330 33378.24 289.13 2358.12 29.10 2010-11-26 14:43:03.000 330 33378.32 289.19 2358.06 29.10 2010-11-26 14:43:04.000 330 33378.30 289.15 2358.09 29.10 2010-11-26 14:43:05.000 330 33378.32 289.18 2357.93 29.10 2010-11-26 14:43:06.000 330 33378.36 289.17 2358.07 29.10 2010-11-26 14:43:07.000 330 33378.35 289.15 2358.10 29.10 2010-11-26 14:43:08.000 330 33378.31 289.19 2358.13 29.10 2010-11-26 14:43:09.000 330 33378.33 289.21 2358.17 29.10 2010-11-26 14:43:10.000 330 33378.31 289.20 2358.14 29.10 2010-11-26 14:43:11.000 330 33378.31 289.23 2358.09 29.10 2010-11-26 14:43:12.000 330 33378.35 289.21 2358.12 29.10 2010-11-26 14:43:13.000 330 33378.25 289.26 2358.04 29.10 2010-11-26 14:43:14.000 330 33378.40 289.25 2358.07 29.10 2010-11-26 14:43:15.000 330 33378.29 289.31 2358.10 29.10 2010-11-26 14:43:16.000 330 33378.29 289.28 2358.04 29.10 2010-11-26 14:43:17.000 330 33378.28 289.27 2358.15 29.10 2010-11-26 14:43:18.000 330 33378.38 289.31 2358.06 29.10 2010-11-26 14:43:19.000 330 33378.53 289.30 2358.20 29.10 2010-11-26 14:43:20.000 330 33378.28 289.31 2358.09 29.10 2010-11-26 14:43:21.000 330 33378.46 289.33 2357.99 29.10 2010-11-26 14:43:22.000 330 33378.34 289.30 2357.97 29.10 2010-11-26 14:43:23.000 330 33378.40 289.28 2358.16 29.10 2010-11-26 14:43:24.000 330 33378.38 289.29 2358.17 29.10 2010-11-26 14:43:25.000 330 33378.35 289.28 2358.15 29.10 2010-11-26 14:43:26.000 330 33378.32 289.35 2358.16 29.10 2010-11-26 14:43:27.000 330 33378.38 289.36 2358.10 29.10 2010-11-26 14:43:28.000 330 33378.40 289.32 2358.09 29.10 2010-11-26 14:43:29.000 330 33378.38 289.28 2358.13 29.10 2010-11-26 14:43:30.000 330 33378.43 289.30 2358.13 29.10 2010-11-26 14:43:31.000 330 33378.43 289.32 2358.10 29.10 2010-11-26 14:43:32.000 330 33378.43 289.28 2358.12 29.10 2010-11-26 14:43:33.000 330 33378.45 289.28 2358.13 29.10 2010-11-26 14:43:34.000 330 33378.40 289.24 2358.15 29.10 2010-11-26 14:43:35.000 330 33378.42 289.27 2358.17 29.10 2010-11-26 14:43:36.000 330 33378.42 289.20 2358.14 29.10 2010-11-26 14:43:37.000 330 33378.45 289.21 2358.18 29.10 2010-11-26 14:43:38.000 330 33378.34 289.20 2358.10 29.10 2010-11-26 14:43:39.000 330 33378.42 289.23 2358.25 29.10 2010-11-26 14:43:40.000 330 33378.35 289.22 2358.19 29.10 2010-11-26 14:43:41.000 330 33378.40 289.12 2358.17 29.10 2010-11-26 14:43:42.000 330 33378.40 289.15 2358.15 29.10 2010-11-26 14:43:43.000 330 33378.27 289.17 2358.11 29.10 2010-11-26 14:43:44.000 330 33378.33 289.15 2358.18 29.10 2010-11-26 14:43:45.000 330 33378.34 289.20 2358.10 29.10 2010-11-26 14:43:46.000 330 33378.25 289.15 2358.17 29.10 2010-11-26 14:43:47.000 330 33378.35 289.13 2358.18 29.10 2010-11-26 14:43:48.000 330 33378.34 289.15 2358.15 29.10 2010-11-26 14:43:49.000 330 33378.31 289.20 2358.15 29.10 2010-11-26 14:43:50.000 330 33378.29 289.14 2358.15 29.10 2010-11-26 14:43:51.000 330 33378.40 289.17 2358.10 29.10 2010-11-26 14:43:52.000 330 33378.31 289.18 2358.11 29.10 2010-11-26 14:43:53.000 330 33378.25 289.13 2358.10 29.10 2010-11-26 14:43:54.000 330 33378.18 289.16 2358.25 29.10 2010-11-26 14:43:55.000 330 33378.26 289.11 2358.18 29.10 2010-11-26 14:43:56.000 330 33378.28 289.13 2358.21 29.10 2010-11-26 14:43:57.000 330 33378.21 289.15 2358.07 29.10 2010-11-26 14:43:58.000 330 33378.24 289.16 2358.09 29.10 2010-11-26 14:43:59.000 330 33378.28 289.15 2358.15 29.10 2010-11-26 14:44:00.000 330 33378.28 289.20 2358.16 29.10 2010-11-26 14:44:01.000 330 33378.22 289.22 2358.24 29.10 2010-11-26 14:44:02.000 330 33378.24 289.18 2358.20 29.10 2010-11-26 14:44:03.000 330 33378.34 289.22 2358.16 29.10 2010-11-26 14:44:04.000 330 33378.27 289.21 2358.07 29.10 2010-11-26 14:44:05.000 330 33378.26 289.22 2358.20 29.10 2010-11-26 14:44:06.000 330 33378.35 289.22 2358.19 29.10 2010-11-26 14:44:07.000 330 33378.31 289.22 2358.29 29.10 2010-11-26 14:44:08.000 330 33378.38 289.21 2358.16 29.10 2010-11-26 14:44:09.000 330 33378.37 289.19 2358.19 29.10 2010-11-26 14:44:10.000 330 33378.38 289.22 2358.18 29.10 2010-11-26 14:44:11.000 330 33378.43 289.20 2358.18 29.10 2010-11-26 14:44:12.000 330 33378.33 289.21 2358.12 29.10 2010-11-26 14:44:13.000 330 33378.50 289.19 2358.16 29.10 2010-11-26 14:44:14.000 330 33378.35 289.19 2358.18 29.10 2010-11-26 14:44:15.000 330 33378.47 289.17 2358.15 29.10 2010-11-26 14:44:16.000 330 33378.34 289.17 2358.12 29.10 2010-11-26 14:44:17.000 330 33378.44 289.17 2358.16 29.10 2010-11-26 14:44:18.000 330 33378.38 289.17 2358.13 29.10 2010-11-26 14:44:19.000 330 33378.35 289.25 2358.09 29.10 2010-11-26 14:44:20.000 330 33378.41 289.20 2358.04 29.10 2010-11-26 14:44:21.000 330 33378.33 289.18 2358.07 29.10 2010-11-26 14:44:22.000 330 33378.31 289.17 2358.13 29.10 2010-11-26 14:44:23.000 330 33378.37 289.21 2358.12 29.10 2010-11-26 14:44:24.000 330 33378.40 289.16 2358.12 29.10 2010-11-26 14:44:25.000 330 33378.49 289.20 2358.09 29.10 2010-11-26 14:44:26.000 330 33378.32 289.21 2358.10 29.10 2010-11-26 14:44:27.000 330 33378.29 289.18 2358.12 29.10 2010-11-26 14:44:28.000 330 33378.27 289.15 2358.11 29.10 2010-11-26 14:44:29.000 330 33378.28 289.22 2358.18 29.10 2010-11-26 14:44:30.000 330 33378.45 289.23 2358.12 29.10 2010-11-26 14:44:31.000 330 33378.34 289.20 2358.12 29.10 2010-11-26 14:44:32.000 330 33378.28 289.19 2358.10 29.10 2010-11-26 14:44:33.000 330 33378.41 289.21 2358.09 29.10 2010-11-26 14:44:34.000 330 33378.32 289.18 2358.15 29.10 2010-11-26 14:44:35.000 330 33378.32 289.21 2358.17 29.10 2010-11-26 14:44:36.000 330 33378.26 289.18 2358.11 29.10 2010-11-26 14:44:37.000 330 33378.32 289.19 2358.15 29.10 2010-11-26 14:44:38.000 330 33378.23 289.23 2358.06 29.10 2010-11-26 14:44:39.000 330 33378.28 289.24 2358.06 29.10 2010-11-26 14:44:40.000 330 33378.21 289.19 2358.09 29.10 2010-11-26 14:44:41.000 330 33378.35 289.23 2358.12 29.10 2010-11-26 14:44:42.000 330 33378.19 289.17 2358.08 29.10 2010-11-26 14:44:43.000 330 33378.32 289.24 2358.09 29.10 2010-11-26 14:44:44.000 330 33378.10 289.20 2358.12 29.10 2010-11-26 14:44:45.000 330 33378.27 289.27 2358.17 29.10 2010-11-26 14:44:46.000 330 33378.21 289.21 2358.13 29.10 2010-11-26 14:44:47.000 330 33378.12 289.20 2358.18 29.10 2010-11-26 14:44:48.000 330 33378.09 289.23 2358.09 29.10 2010-11-26 14:44:49.000 330 33378.14 289.21 2358.18 29.10 2010-11-26 14:44:50.000 330 33378.06 289.22 2358.12 29.10 2010-11-26 14:44:51.000 330 33378.06 289.25 2358.11 29.10 2010-11-26 14:44:52.000 330 33378.09 289.26 2358.09 29.10 2010-11-26 14:44:53.000 330 33377.97 289.25 2358.14 29.10 2010-11-26 14:44:54.000 330 33377.97 289.25 2358.20 29.10 2010-11-26 14:44:55.000 330 33377.89 289.32 2358.09 29.10 2010-11-26 14:44:56.000 330 33377.97 289.30 2358.20 29.10 2010-11-26 14:44:57.000 330 33377.91 289.33 2358.15 29.10 2010-11-26 14:44:58.000 330 33377.84 289.32 2358.08 29.10 2010-11-26 14:44:59.000 330 33377.85 289.37 2358.13 29.10 2010-11-26 14:45:00.000 330 33377.84 289.36 2358.23 29.10 2010-11-26 14:45:01.000 330 33377.86 289.38 2358.26 29.10 2010-11-26 14:45:02.000 330 33377.70 289.42 2358.19 29.10 2010-11-26 14:45:03.000 330 33377.72 289.42 2358.25 29.10 2010-11-26 14:45:04.000 330 33377.69 289.44 2358.22 29.10 2010-11-26 14:45:05.000 330 33377.66 289.47 2358.28 29.10 2010-11-26 14:45:06.000 330 33377.64 289.44 2358.30 29.10 2010-11-26 14:45:07.000 330 33377.56 289.42 2358.26 29.10 2010-11-26 14:45:08.000 330 33377.61 289.51 2358.32 29.10 2010-11-26 14:45:09.000 330 33377.47 289.51 2358.35 29.10 2010-11-26 14:45:10.000 330 33377.53 289.53 2358.35 29.10 2010-11-26 14:45:11.000 330 33377.46 289.54 2358.40 29.10 2010-11-26 14:45:12.000 330 33377.58 289.54 2358.40 29.10 2010-11-26 14:45:13.000 330 33377.53 289.52 2358.38 29.10 2010-11-26 14:45:14.000 330 33377.45 289.60 2358.38 29.10 2010-11-26 14:45:15.000 330 33377.60 289.59 2358.37 29.10 2010-11-26 14:45:16.000 330 33377.53 289.55 2358.38 29.10 2010-11-26 14:45:17.000 330 33377.39 289.60 2358.45 29.10 2010-11-26 14:45:18.000 330 33377.41 289.60 2358.43 29.10 2010-11-26 14:45:19.000 330 33377.42 289.64 2358.47 29.10 2010-11-26 14:45:20.000 330 33377.42 289.62 2358.48 29.10 2010-11-26 14:45:21.000 330 33377.45 289.62 2358.47 29.10 2010-11-26 14:45:22.000 330 33377.46 289.63 2358.45 29.10 2010-11-26 14:45:23.000 330 33377.35 289.67 2358.47 29.10 2010-11-26 14:45:24.000 330 33377.46 289.61 2358.45 29.10 2010-11-26 14:45:25.000 330 33377.53 289.63 2358.47 29.10 2010-11-26 14:45:26.000 330 33377.33 289.60 2358.45 29.10 2010-11-26 14:45:27.000 330 33377.35 289.62 2358.52 29.10 2010-11-26 14:45:28.000 330 33377.30 289.61 2358.50 29.10 2010-11-26 14:45:29.000 330 33377.38 289.61 2358.53 29.10 2010-11-26 14:45:30.000 330 33377.32 289.59 2358.50 29.10 2010-11-26 14:45:31.000 330 33377.31 289.63 2358.49 29.10 2010-11-26 14:45:32.000 330 33377.38 289.58 2358.53 29.10 2010-11-26 14:45:33.000 330 33377.28 289.59 2358.62 29.10 2010-11-26 14:45:34.000 330 33377.28 289.54 2358.65 29.10 2010-11-26 14:45:35.000 330 33377.38 289.55 2358.50 29.10 2010-11-26 14:45:36.000 330 33377.28 289.60 2358.63 29.10 2010-11-26 14:45:37.000 330 33377.26 289.60 2358.53 29.10 2010-11-26 14:45:38.000 330 33377.20 289.54 2358.51 29.10 2010-11-26 14:45:39.000 330 33377.24 289.52 2358.68 29.10 2010-11-26 14:45:40.000 330 33377.22 289.55 2358.65 29.10 2010-11-26 14:45:41.000 330 33377.26 289.59 2358.57 29.10 2010-11-26 14:45:42.000 330 33377.27 289.56 2358.71 29.10 2010-11-26 14:45:43.000 330 33377.25 289.60 2358.60 29.10 2010-11-26 14:45:44.000 330 33377.18 289.58 2358.52 29.10 2010-11-26 14:45:45.000 330 33377.27 289.56 2358.55 29.10 2010-11-26 14:45:46.000 330 33377.23 289.54 2358.64 29.10 2010-11-26 14:45:47.000 330 33377.27 289.57 2358.57 29.10 2010-11-26 14:45:48.000 330 33377.25 289.59 2358.51 29.10 2010-11-26 14:45:49.000 330 33377.25 289.61 2358.66 29.10 2010-11-26 14:45:50.000 330 33377.14 289.58 2358.68 29.10 2010-11-26 14:45:51.000 330 33377.30 289.56 2358.59 29.10 2010-11-26 14:45:52.000 330 33377.23 289.59 2358.56 29.10 2010-11-26 14:45:53.000 330 33377.27 289.62 2358.62 29.10 2010-11-26 14:45:54.000 330 33377.20 289.58 2358.63 29.10 2010-11-26 14:45:55.000 330 33377.28 289.58 2358.71 29.10 2010-11-26 14:45:56.000 330 33377.29 289.62 2358.60 29.10 2010-11-26 14:45:57.000 330 33377.29 289.59 2358.68 29.10 2010-11-26 14:45:58.000 330 33377.24 289.61 2358.67 29.10 2010-11-26 14:45:59.000 330 33377.23 289.62 2358.61 29.10 2010-11-26 14:46:00.000 330 33377.22 289.64 2358.65 29.10 2010-11-26 14:46:01.000 330 33377.23 289.60 2358.66 29.10 2010-11-26 14:46:02.000 330 33377.30 289.56 2358.63 29.10 2010-11-26 14:46:03.000 330 33377.31 289.58 2358.67 29.10 2010-11-26 14:46:04.000 330 33377.26 289.59 2358.61 29.10 2010-11-26 14:46:05.000 330 33377.24 289.58 2358.66 29.10 2010-11-26 14:46:06.000 330 33377.39 289.58 2358.62 29.10 2010-11-26 14:46:07.000 330 33377.28 289.53 2358.56 29.10 2010-11-26 14:46:08.000 330 33377.41 289.52 2358.65 29.10 2010-11-26 14:46:09.000 330 33377.33 289.56 2358.55 29.10 2010-11-26 14:46:10.000 330 33377.28 289.54 2358.55 29.10 2010-11-26 14:46:11.000 330 33377.42 289.52 2358.64 29.10 2010-11-26 14:46:12.000 330 33377.43 289.50 2358.57 29.10 2010-11-26 14:46:13.000 330 33377.42 289.45 2358.60 29.10 2010-11-26 14:46:14.000 330 33377.54 289.46 2358.56 29.10 2010-11-26 14:46:15.000 330 33377.47 289.44 2358.52 29.10 2010-11-26 14:46:16.000 330 33377.46 289.45 2358.59 29.10 2010-11-26 14:46:17.000 330 33377.51 289.42 2358.67 29.10 2010-11-26 14:46:18.000 330 33377.48 289.40 2358.48 29.10 2010-11-26 14:46:19.000 330 33377.48 289.41 2358.53 29.10 2010-11-26 14:46:20.000 330 33377.48 289.39 2358.57 29.10 2010-11-26 14:46:21.000 330 33377.52 289.43 2358.55 29.10 2010-11-26 14:46:22.000 330 33377.49 289.39 2358.56 29.10 2010-11-26 14:46:23.000 330 33377.47 289.31 2358.56 29.10 2010-11-26 14:46:24.000 330 33377.52 289.36 2358.57 29.10 2010-11-26 14:46:25.000 330 33377.51 289.33 2358.55 29.10 2010-11-26 14:46:26.000 330 33377.50 289.35 2358.56 29.10 2010-11-26 14:46:27.000 330 33377.50 289.31 2358.58 29.10 2010-11-26 14:46:28.000 330 33377.47 289.33 2358.50 29.10 2010-11-26 14:46:29.000 330 33377.44 289.28 2358.58 29.10 2010-11-26 14:46:30.000 330 33377.51 289.28 2358.51 29.10 2010-11-26 14:46:31.000 330 33377.54 289.29 2358.55 29.10 2010-11-26 14:46:32.000 330 33377.44 289.32 2358.48 29.10 2010-11-26 14:46:33.000 330 33377.44 289.29 2358.50 29.10 2010-11-26 14:46:34.000 330 33377.49 289.34 2358.54 29.10 2010-11-26 14:46:35.000 330 33377.51 289.32 2358.48 29.10 2010-11-26 14:46:36.000 330 33377.50 289.32 2358.39 29.10 2010-11-26 14:46:37.000 330 33377.38 289.28 2358.40 29.10 2010-11-26 14:46:38.000 330 33377.50 289.35 2358.48 29.10 2010-11-26 14:46:39.000 330 33377.48 289.35 2358.55 29.10 2010-11-26 14:46:40.000 330 33377.47 289.34 2358.46 29.10 2010-11-26 14:46:41.000 330 33377.47 289.31 2358.43 29.10 2010-11-26 14:46:42.000 330 33377.48 289.40 2358.51 29.10 2010-11-26 14:46:43.000 330 33377.50 289.37 2358.47 29.10 2010-11-26 14:46:44.000 330 33377.51 289.34 2358.49 29.10 2010-11-26 14:46:45.000 330 33377.53 289.40 2358.51 29.10 2010-11-26 14:46:46.000 330 33377.47 289.38 2358.50 29.10 2010-11-26 14:46:47.000 330 33377.59 289.39 2358.40 29.10 2010-11-26 14:46:48.000 330 33377.50 289.41 2358.44 29.10 2010-11-26 14:46:49.000 330 33377.58 289.40 2358.41 29.10 2010-11-26 14:46:50.000 330 33377.53 289.38 2358.39 29.10 2010-11-26 14:46:51.000 330 33377.46 289.40 2358.38 29.10 2010-11-26 14:46:52.000 330 33377.53 289.41 2358.44 29.10 2010-11-26 14:46:53.000 330 33377.53 289.45 2358.38 29.10 2010-11-26 14:46:54.000 330 33377.50 289.44 2358.40 29.10 2010-11-26 14:46:55.000 330 33377.53 289.45 2358.40 29.10 2010-11-26 14:46:56.000 330 33377.46 289.44 2358.43 29.10 2010-11-26 14:46:57.000 330 33377.46 289.46 2358.42 29.10 2010-11-26 14:46:58.000 330 33377.42 289.46 2358.41 29.10 2010-11-26 14:46:59.000 330 33377.54 289.45 2358.47 29.10 2010-11-26 14:47:00.000 330 33377.43 289.46 2358.38 29.10 2010-11-26 14:47:01.000 330 33377.49 289.46 2358.49 29.10 2010-11-26 14:47:02.000 330 33377.35 289.46 2358.50 29.10 2010-11-26 14:47:03.000 330 33377.46 289.51 2358.50 29.10 2010-11-26 14:47:04.000 330 33377.33 289.50 2358.46 29.10 2010-11-26 14:47:05.000 330 33377.36 289.52 2358.40 29.10 2010-11-26 14:47:06.000 330 33377.33 289.53 2358.48 29.10 2010-11-26 14:47:07.000 330 33377.29 289.55 2358.43 29.10 2010-11-26 14:47:08.000 330 33377.34 289.51 2358.53 29.10 2010-11-26 14:47:09.000 330 33377.30 289.52 2358.47 29.10 2010-11-26 14:47:10.000 330 33377.22 289.51 2358.39 29.10 2010-11-26 14:47:11.000 330 33377.33 289.53 2358.50 29.10 2010-11-26 14:47:12.000 330 33377.26 289.53 2358.47 29.10 2010-11-26 14:47:13.000 330 33377.23 289.50 2358.47 29.10 2010-11-26 14:47:14.000 330 33377.26 289.55 2358.47 29.10 2010-11-26 14:47:15.000 330 33377.23 289.52 2358.47 29.10 2010-11-26 14:47:16.000 330 33377.17 289.51 2358.49 29.10 2010-11-26 14:47:17.000 330 33377.22 289.56 2358.49 29.10 2010-11-26 14:47:18.000 330 33377.22 289.53 2358.49 29.10 2010-11-26 14:47:19.000 330 33377.16 289.54 2358.51 29.10 2010-11-26 14:47:20.000 330 33377.32 289.55 2358.57 29.10 2010-11-26 14:47:21.000 330 33377.17 289.53 2358.44 29.10 2010-11-26 14:47:22.000 330 33377.16 289.57 2358.44 29.10 2010-11-26 14:47:23.000 330 33377.19 289.59 2358.55 29.10 2010-11-26 14:47:24.000 330 33377.19 289.60 2358.56 29.10 2010-11-26 14:47:25.000 330 33377.21 289.55 2358.47 29.10 2010-11-26 14:47:26.000 330 33377.19 289.54 2358.59 29.10 2010-11-26 14:47:27.000 330 33377.10 289.59 2358.57 29.10 2010-11-26 14:47:28.000 330 33377.02 289.61 2358.55 29.10 2010-11-26 14:47:29.000 330 33377.10 289.65 2358.53 29.10 2010-11-26 14:47:30.000 330 33377.01 289.61 2358.57 29.10 2010-11-26 14:47:31.000 330 33377.14 289.57 2358.45 29.10 2010-11-26 14:47:32.000 330 33377.13 289.62 2358.62 29.10 2010-11-26 14:47:33.000 330 33377.07 289.61 2358.68 29.10 2010-11-26 14:47:34.000 330 33377.07 289.61 2358.56 29.10 2010-11-26 14:47:35.000 330 33377.03 289.66 2358.59 29.10 2010-11-26 14:47:36.000 330 33377.09 289.64 2358.57 29.10 2010-11-26 14:47:37.000 330 33377.03 289.64 2358.55 29.10 2010-11-26 14:47:38.000 330 33377.05 289.65 2358.57 29.10 2010-11-26 14:47:39.000 330 33377.03 289.67 2358.53 29.10 2010-11-26 14:47:40.000 330 33376.99 289.67 2358.56 29.10 2010-11-26 14:47:41.000 330 33376.96 289.65 2358.56 29.10 2010-11-26 14:47:42.000 330 33376.97 289.73 2358.60 29.10 2010-11-26 14:47:43.000 330 33376.91 289.66 2358.64 29.10 2010-11-26 14:47:44.000 330 33376.85 289.68 2358.64 29.10 2010-11-26 14:47:45.000 330 33376.98 289.69 2358.55 29.10 2010-11-26 14:47:46.000 330 33376.84 289.68 2358.55 29.10 2010-11-26 14:47:47.000 330 33376.89 289.74 2358.68 29.10 2010-11-26 14:47:48.000 330 33376.95 289.75 2358.72 29.10 2010-11-26 14:47:49.000 330 33377.04 289.75 2358.72 29.10 2010-11-26 14:47:50.000 330 33376.83 289.71 2358.68 29.10 2010-11-26 14:47:51.000 330 33376.80 289.75 2358.72 29.10 2010-11-26 14:47:52.000 330 33376.85 289.74 2358.69 29.10 2010-11-26 14:47:53.000 330 33376.86 289.72 2358.71 29.10 2010-11-26 14:47:54.000 330 33376.88 289.77 2358.69 29.10 2010-11-26 14:47:55.000 330 33376.82 289.72 2358.70 29.10 2010-11-26 14:47:56.000 330 33376.84 289.73 2358.68 29.10 2010-11-26 14:47:57.000 330 33376.78 289.72 2358.66 29.10 2010-11-26 14:47:58.000 330 33376.83 289.72 2358.66 29.10 2010-11-26 14:47:59.000 330 33376.78 289.75 2358.74 29.10 2010-11-26 14:48:00.000 330 33376.76 289.74 2358.80 29.10 2010-11-26 14:48:01.000 330 33376.73 289.76 2358.74 29.10 2010-11-26 14:48:02.000 330 33376.71 289.77 2358.73 29.10 2010-11-26 14:48:03.000 330 33376.69 289.77 2358.75 29.10 2010-11-26 14:48:04.000 330 33376.66 289.79 2358.78 29.10 2010-11-26 14:48:05.000 330 33376.67 289.80 2358.83 29.10 2010-11-26 14:48:06.000 330 33376.79 289.81 2358.70 29.10 2010-11-26 14:48:07.000 330 33376.71 289.75 2358.80 29.10 2010-11-26 14:48:08.000 330 33376.67 289.81 2358.84 29.10 2010-11-26 14:48:09.000 330 33376.65 289.79 2358.81 29.10 2010-11-26 14:48:10.000 330 33376.61 289.81 2358.74 29.10 2010-11-26 14:48:11.000 330 33376.59 289.84 2358.86 29.10 2010-11-26 14:48:12.000 330 33376.63 289.83 2358.75 29.10 2010-11-26 14:48:13.000 330 33376.66 289.82 2358.84 29.10 2010-11-26 14:48:14.000 330 33376.66 289.86 2358.82 29.10 2010-11-26 14:48:15.000 330 33376.61 289.86 2358.82 29.10 2010-11-26 14:48:16.000 330 33376.61 289.82 2358.84 29.10 2010-11-26 14:48:17.000 330 33376.58 289.77 2358.84 29.10 2010-11-26 14:48:18.000 330 33376.65 289.81 2358.91 29.10 2010-11-26 14:48:19.000 330 33376.50 289.80 2358.91 29.10 2010-11-26 14:48:20.000 330 33376.63 289.83 2358.89 29.10 2010-11-26 14:48:21.000 330 33376.52 289.81 2358.79 29.10 2010-11-26 14:48:22.000 330 33376.64 289.77 2358.79 29.10 2010-11-26 14:48:23.000 330 33376.60 289.83 2358.84 29.10 2010-11-26 14:48:24.000 330 33376.57 289.84 2358.83 29.10 2010-11-26 14:48:25.000 330 33376.51 289.78 2358.89 29.10 2010-11-26 14:48:26.000 330 33376.55 289.78 2358.82 29.10 2010-11-26 14:48:27.000 330 33376.58 289.77 2358.92 29.10 2010-11-26 14:48:28.000 330 33376.61 289.77 2358.88 29.10 2010-11-26 14:48:29.000 330 33376.65 289.75 2358.90 29.10 2010-11-26 14:48:30.000 330 33376.54 289.77 2358.87 29.10 2010-11-26 14:48:31.000 330 33376.64 289.76 2358.87 29.10 2010-11-26 14:48:32.000 330 33376.50 289.73 2358.87 29.10 2010-11-26 14:48:33.000 330 33376.62 289.76 2358.94 29.10 2010-11-26 14:48:34.000 330 33376.57 289.74 2358.93 29.10 2010-11-26 14:48:35.000 330 33376.52 289.73 2358.90 29.10 2010-11-26 14:48:36.000 330 33376.61 289.76 2358.83 29.10 2010-11-26 14:48:37.000 330 33376.57 289.74 2358.88 29.10 2010-11-26 14:48:38.000 330 33376.61 289.74 2358.88 29.10 2010-11-26 14:48:39.000 330 33376.45 289.73 2358.84 29.10 2010-11-26 14:48:40.000 330 33376.55 289.72 2358.91 29.10 2010-11-26 14:48:41.000 330 33376.63 289.71 2358.86 29.10 2010-11-26 14:48:42.000 330 33376.65 289.73 2358.80 29.10 2010-11-26 14:48:43.000 330 33376.58 289.68 2358.91 29.10 2010-11-26 14:48:44.000 330 33376.61 289.69 2358.89 29.10 2010-11-26 14:48:45.000 330 33376.66 289.70 2358.88 29.10 2010-11-26 14:48:46.000 330 33376.70 289.68 2358.87 29.10 2010-11-26 14:48:47.000 330 33376.71 289.72 2358.87 29.10 2010-11-26 14:48:48.000 330 33376.67 289.70 2358.87 29.10 2010-11-26 14:48:49.000 330 33376.56 289.70 2358.89 29.10 2010-11-26 14:48:50.000 330 33376.58 289.67 2358.88 29.10 2010-11-26 14:48:51.000 330 33376.71 289.66 2358.86 29.10 2010-11-26 14:48:52.000 330 33376.70 289.67 2358.85 29.10 2010-11-26 14:48:53.000 330 33376.73 289.67 2358.79 29.10 2010-11-26 14:48:54.000 330 33376.75 289.69 2358.86 29.10 2010-11-26 14:48:55.000 330 33376.75 289.69 2358.80 29.10 2010-11-26 14:48:56.000 330 33376.76 289.69 2358.87 29.10 2010-11-26 14:48:57.000 330 33376.76 289.65 2358.89 29.10 2010-11-26 14:48:58.000 330 33376.75 289.68 2358.81 29.10 2010-11-26 14:48:59.000 330 33376.78 289.65 2358.84 29.10 2010-11-26 14:49:00.000 330 33376.78 289.64 2358.89 29.10 2010-11-26 14:49:01.000 330 33376.79 289.63 2358.90 29.10 2010-11-26 14:49:02.000 330 33376.71 289.69 2358.85 29.10 2010-11-26 14:49:03.000 330 33376.76 289.62 2358.87 29.10 2010-11-26 14:49:04.000 330 33376.75 289.61 2358.79 29.10 2010-11-26 14:49:05.000 330 33376.86 289.64 2358.89 29.10 2010-11-26 14:49:06.000 330 33376.80 289.62 2358.81 29.10 2010-11-26 14:49:07.000 330 33376.75 289.63 2358.93 29.10 2010-11-26 14:49:08.000 330 33376.84 289.65 2358.86 29.10 2010-11-26 14:49:09.000 330 33376.77 289.62 2358.91 29.10 2010-11-26 14:49:10.000 330 33376.79 289.60 2358.91 29.10 2010-11-26 14:49:11.000 330 33376.76 289.63 2358.90 29.10 2010-11-26 14:49:12.000 330 33376.82 289.64 2358.78 29.10 2010-11-26 14:49:13.000 330 33376.71 289.60 2358.85 29.10 2010-11-26 14:49:14.000 330 33376.71 289.63 2358.79 29.10 2010-11-26 14:49:15.000 330 33376.68 289.58 2358.86 29.10 2010-11-26 14:49:16.000 330 33376.75 289.60 2358.77 29.10 2010-11-26 14:49:17.000 330 33376.75 289.62 2358.86 29.10 2010-11-26 14:49:18.000 330 33376.73 289.59 2358.80 29.10 2010-11-26 14:49:19.000 330 33376.77 289.60 2358.75 29.10 2010-11-26 14:49:20.000 330 33376.80 289.56 2358.87 29.10 2010-11-26 14:49:21.000 330 33376.72 289.61 2358.76 29.10 2010-11-26 14:49:22.000 330 33376.74 289.61 2358.78 29.10 2010-11-26 14:49:23.000 330 33376.70 289.58 2358.85 29.10 2010-11-26 14:49:24.000 330 33376.70 289.64 2358.84 29.10 2010-11-26 14:49:25.000 330 33376.68 289.61 2358.79 29.10 2010-11-26 14:49:26.000 330 33376.73 289.63 2358.78 29.10 2010-11-26 14:49:27.000 330 33376.81 289.63 2358.87 29.10 2010-11-26 14:49:28.000 330 33376.68 289.58 2358.81 29.10 2010-11-26 14:49:29.000 330 33376.71 289.66 2358.83 29.10 2010-11-26 14:49:30.000 330 33376.71 289.59 2358.84 29.10 2010-11-26 14:49:31.000 330 33376.70 289.60 2358.82 29.10 2010-11-26 14:49:32.000 330 33376.78 289.63 2358.81 29.10 2010-11-26 14:49:33.000 330 33376.65 289.61 2358.82 29.10 2010-11-26 14:49:34.000 330 33376.67 289.62 2358.85 29.10 2010-11-26 14:49:35.000 330 33376.70 289.61 2358.80 29.10 2010-11-26 14:49:36.000 330 33376.75 289.61 2358.80 29.10 2010-11-26 14:49:37.000 330 33376.71 289.67 2358.79 29.10 2010-11-26 14:49:38.000 330 33376.65 289.63 2358.76 29.10 2010-11-26 14:49:39.000 330 33376.70 289.61 2358.86 29.10 2010-11-26 14:49:40.000 330 33376.73 289.62 2358.81 29.10 2010-11-26 14:49:41.000 330 33376.68 289.69 2358.83 29.10 2010-11-26 14:49:42.000 330 33376.63 289.62 2358.76 29.10 2010-11-26 14:49:43.000 330 33376.71 289.64 2358.75 29.10 2010-11-26 14:49:44.000 330 33376.69 289.63 2358.71 29.10 2010-11-26 14:49:45.000 330 33376.63 289.63 2358.75 29.10 2010-11-26 14:49:46.000 330 33376.67 289.64 2358.77 29.10 2010-11-26 14:49:47.000 330 33376.66 289.69 2358.86 29.10 2010-11-26 14:49:48.000 330 33376.62 289.64 2358.76 29.10 2010-11-26 14:49:49.000 330 33376.64 289.70 2358.84 29.10 2010-11-26 14:49:50.000 330 33376.67 289.71 2358.81 29.10 2010-11-26 14:49:51.000 330 33376.69 289.70 2358.86 29.10 2010-11-26 14:49:52.000 330 33376.63 289.67 2358.86 29.10 2010-11-26 14:49:53.000 330 33376.70 289.68 2358.81 29.10 2010-11-26 14:49:54.000 330 33376.64 289.68 2358.86 29.10 2010-11-26 14:49:55.000 330 33376.63 289.71 2358.81 29.10 2010-11-26 14:49:56.000 330 33376.69 289.74 2358.76 29.10 2010-11-26 14:49:57.000 330 33376.60 289.70 2358.81 29.10 2010-11-26 14:49:58.000 330 33376.57 289.76 2358.84 29.10 2010-11-26 14:49:59.000 330 33376.58 289.70 2358.87 29.10 2010-11-26 14:50:00.000 330 33376.52 289.71 2358.83 29.10 2010-11-26 14:50:01.000 330 33376.59 289.73 2358.85 29.10 2010-11-26 14:50:02.000 330 33376.58 289.73 2358.82 29.10 2010-11-26 14:50:03.000 330 33376.48 289.74 2358.91 29.10 2010-11-26 14:50:04.000 330 33376.54 289.70 2358.83 29.10 2010-11-26 14:50:05.000 330 33376.50 289.76 2358.93 29.10 2010-11-26 14:50:06.000 330 33376.47 289.73 2358.86 29.10 2010-11-26 14:50:07.000 330 33376.53 289.66 2358.94 29.10 2010-11-26 14:50:08.000 330 33376.37 289.71 2358.91 29.10 2010-11-26 14:50:09.000 330 33376.48 289.73 2358.94 29.10 2010-11-26 14:50:10.000 330 33376.43 289.70 2358.89 29.10 2010-11-26 14:50:11.000 330 33376.45 289.70 2358.83 29.10 2010-11-26 14:50:12.000 330 33376.36 289.73 2358.95 29.10 2010-11-26 14:50:13.000 330 33376.33 289.67 2358.90 29.10 2010-11-26 14:50:14.000 330 33376.41 289.70 2358.86 29.10 2010-11-26 14:50:15.000 330 33376.34 289.65 2358.92 29.10 2010-11-26 14:50:16.000 330 33376.31 289.69 2358.93 29.10 2010-11-26 14:50:17.000 330 33376.46 289.67 2358.90 29.10 2010-11-26 14:50:18.000 330 33376.36 289.69 2358.94 29.10 2010-11-26 14:50:19.000 330 33376.46 289.68 2358.91 29.10 2010-11-26 14:50:20.000 330 33376.35 289.65 2358.87 29.10 2010-11-26 14:50:21.000 330 33376.38 289.65 2358.89 29.10 2010-11-26 14:50:22.000 330 33376.39 289.67 2358.90 29.10 2010-11-26 14:50:23.000 330 33376.39 289.70 2358.94 29.10 2010-11-26 14:50:24.000 330 33376.46 289.69 2358.92 29.10 2010-11-26 14:50:25.000 330 33376.30 289.68 2358.89 29.10 2010-11-26 14:50:26.000 330 33376.48 289.66 2358.90 29.10 2010-11-26 14:50:27.000 330 33376.55 289.67 2358.96 29.10 2010-11-26 14:50:28.000 330 33376.46 289.67 2358.98 29.10 2010-11-26 14:50:29.000 330 33376.40 289.68 2359.02 29.10 2010-11-26 14:50:30.000 330 33376.48 289.65 2358.90 29.10 2010-11-26 14:50:31.000 330 33376.45 289.64 2358.97 29.10 2010-11-26 14:50:32.000 330 33376.44 289.68 2358.91 29.10 2010-11-26 14:50:33.000 330 33376.48 289.64 2358.91 29.10 2010-11-26 14:50:34.000 330 33376.40 289.63 2358.90 29.10 2010-11-26 14:50:35.000 330 33376.40 289.61 2358.90 29.10 2010-11-26 14:50:36.000 330 33376.38 289.66 2358.99 29.10 2010-11-26 14:50:37.000 330 33376.31 289.65 2358.91 29.10 2010-11-26 14:50:38.000 330 33376.38 289.65 2358.90 29.10 2010-11-26 14:50:39.000 330 33376.48 289.67 2358.92 29.10 2010-11-26 14:50:40.000 330 33376.39 289.63 2358.87 29.10 2010-11-26 14:50:41.000 330 33376.40 289.64 2358.88 29.10 2010-11-26 14:50:42.000 330 33376.37 289.62 2358.87 29.10 2010-11-26 14:50:43.000 330 33376.35 289.59 2358.90 29.10 2010-11-26 14:50:44.000 330 33376.43 289.56 2358.95 29.10 2010-11-26 14:50:45.000 330 33376.41 289.61 2358.84 29.10 2010-11-26 14:50:46.000 330 33376.40 289.63 2358.87 29.10 2010-11-26 14:50:47.000 330 33376.29 289.58 2358.89 29.10 2010-11-26 14:50:48.000 330 33376.35 289.58 2358.85 29.10 2010-11-26 14:50:49.000 330 33376.34 289.59 2358.94 29.10 2010-11-26 14:50:50.000 330 33376.39 289.62 2358.91 29.10 2010-11-26 14:50:51.000 330 33376.30 289.63 2358.97 29.10 2010-11-26 14:50:52.000 330 33376.27 289.64 2358.99 29.10 2010-11-26 14:50:53.000 330 33376.34 289.63 2358.87 29.10 2010-11-26 14:50:54.000 330 33376.29 289.67 2358.98 29.10 2010-11-26 14:50:55.000 330 33376.23 289.62 2358.97 29.10 2010-11-26 14:50:56.000 330 33376.29 289.64 2358.87 29.10 2010-11-26 14:50:57.000 330 33376.30 289.63 2358.86 29.10 2010-11-26 14:50:58.000 330 33376.27 289.64 2358.86 29.10 2010-11-26 14:50:59.000 330 33376.24 289.64 2358.93 29.10 2010-11-26 14:51:00.000 330 33376.27 289.63 2358.99 29.10 2010-11-26 14:51:01.000 330 33376.24 289.69 2358.91 29.10 2010-11-26 14:51:02.000 330 33376.22 289.69 2358.96 29.10 2010-11-26 14:51:03.000 330 33376.20 289.69 2358.95 29.10 2010-11-26 14:51:04.000 330 33376.21 289.67 2358.96 29.10 2010-11-26 14:51:05.000 330 33376.29 289.64 2358.97 29.10 2010-11-26 14:51:06.000 330 33376.20 289.66 2358.89 29.10 2010-11-26 14:51:07.000 330 33376.21 289.68 2358.89 29.10 2010-11-26 14:51:08.000 330 33376.20 289.63 2358.96 29.10 2010-11-26 14:51:09.000 330 33376.18 289.66 2358.97 29.10 2010-11-26 14:51:10.000 330 33376.23 289.66 2358.99 29.10 2010-11-26 14:51:11.000 330 33376.25 289.61 2358.86 29.10 2010-11-26 14:51:12.000 330 33376.24 289.63 2358.87 29.10 2010-11-26 14:51:13.000 330 33376.24 289.66 2358.94 29.10 2010-11-26 14:51:14.000 330 33376.15 289.62 2358.90 29.10 2010-11-26 14:51:15.000 330 33376.33 289.64 2358.89 29.10 2010-11-26 14:51:16.000 330 33376.20 289.65 2358.87 29.10 2010-11-26 14:51:17.000 330 33376.21 289.65 2358.98 29.10 2010-11-26 14:51:18.000 330 33376.25 289.61 2358.99 29.10 2010-11-26 14:51:19.000 330 33376.32 289.60 2358.94 29.10 2010-11-26 14:51:20.000 330 33376.33 289.61 2358.90 29.10 2010-11-26 14:51:21.000 330 33376.23 289.57 2359.02 29.10 2010-11-26 14:51:22.000 330 33376.17 289.59 2358.93 29.10 2010-11-26 14:51:23.000 330 33376.16 289.57 2359.03 29.10 2010-11-26 14:51:24.000 330 33376.14 289.57 2358.94 29.10 2010-11-26 14:51:25.000 330 33376.16 289.61 2358.96 29.10 2010-11-26 14:51:26.000 330 33376.16 289.54 2358.90 29.10 2010-11-26 14:51:27.000 330 33376.29 289.56 2359.04 29.10 2010-11-26 14:51:28.000 330 33376.16 289.56 2359.12 29.10 2010-11-26 14:51:29.000 330 33376.25 289.57 2358.97 29.10 2010-11-26 14:51:30.000 330 33376.14 289.56 2358.93 29.10 2010-11-26 14:51:31.000 330 33376.08 289.52 2359.00 29.10 2010-11-26 14:51:32.000 330 33376.10 289.55 2358.94 29.10 2010-11-26 14:51:33.000 330 33376.10 289.55 2359.03 29.10 2010-11-26 14:51:34.000 330 33376.11 289.56 2358.97 29.10 2010-11-26 14:51:35.000 330 33376.10 289.49 2358.96 29.10 2010-11-26 14:51:36.000 330 33376.12 289.54 2358.94 29.10 2010-11-26 14:51:37.000 330 33376.11 289.54 2359.04 29.10 2010-11-26 14:51:38.000 330 33376.05 289.54 2359.01 29.10 2010-11-26 14:51:39.000 330 33376.09 289.58 2359.06 29.10 2010-11-26 14:51:40.000 330 33375.98 289.63 2359.01 29.10 2010-11-26 14:51:41.000 330 33376.08 289.59 2359.03 29.10 2010-11-26 14:51:42.000 330 33376.04 289.58 2358.93 29.10 2010-11-26 14:51:43.000 330 33376.02 289.59 2359.06 29.10 2010-11-26 14:51:44.000 330 33376.07 289.60 2358.98 29.10 2010-11-26 14:51:45.000 330 33376.04 289.64 2358.90 29.10 2010-11-26 14:51:46.000 330 33375.99 289.64 2358.98 29.10 2010-11-26 14:51:47.000 330 33375.94 289.63 2359.02 29.10 2010-11-26 14:51:48.000 330 33376.07 289.65 2358.93 29.10 2010-11-26 14:51:49.000 330 33376.09 289.61 2358.95 29.10 2010-11-26 14:51:50.000 330 33376.04 289.66 2359.05 29.10 2010-11-26 14:51:51.000 330 33376.04 289.69 2359.00 29.10 2010-11-26 14:51:52.000 330 33376.01 289.67 2358.99 29.10 2010-11-26 14:51:53.000 330 33376.00 289.63 2359.03 29.10 2010-11-26 14:51:54.000 330 33376.11 289.64 2359.00 29.10 2010-11-26 14:51:55.000 330 33376.04 289.67 2359.01 29.10 2010-11-26 14:51:56.000 330 33376.09 289.67 2358.98 29.10 2010-11-26 14:51:57.000 330 33376.06 289.61 2359.06 29.10 2010-11-26 14:51:58.000 330 33376.02 289.59 2359.07 29.10 2010-11-26 14:51:59.000 330 33376.10 289.62 2359.10 29.10 2010-11-26 14:52:00.000 330 33376.14 289.62 2359.05 29.10 2010-11-26 14:52:01.000 330 33376.04 289.58 2359.03 29.10 2010-11-26 14:52:02.000 330 33376.17 289.51 2358.96 29.10 2010-11-26 14:52:03.000 330 33376.08 289.58 2359.02 29.10 2010-11-26 14:52:04.000 330 33375.99 289.56 2359.00 29.10 2010-11-26 14:52:05.000 330 33376.07 289.55 2358.91 29.10 2010-11-26 14:52:06.000 330 33376.09 289.53 2358.96 29.10 2010-11-26 14:52:07.000 330 33376.11 289.55 2359.02 29.10 2010-11-26 14:52:08.000 330 33376.10 289.52 2358.96 29.10 2010-11-26 14:52:09.000 330 33376.15 289.52 2359.11 29.10 2010-11-26 14:52:10.000 330 33376.14 289.49 2359.05 29.10 2010-11-26 14:52:11.000 330 33376.04 289.51 2359.05 29.10 2010-11-26 14:52:12.000 330 33376.05 289.53 2359.09 29.10 2010-11-26 14:52:13.000 330 33376.07 289.49 2359.02 29.10 2010-11-26 14:52:14.000 330 33376.06 289.50 2359.00 29.10 2010-11-26 14:52:15.000 330 33376.23 289.50 2359.01 29.10 2010-11-26 14:52:16.000 330 33376.11 289.49 2359.05 29.10 2010-11-26 14:52:17.000 330 33376.06 289.48 2359.02 29.10 2010-11-26 14:52:18.000 330 33376.09 289.42 2359.07 29.10 2010-11-26 14:52:19.000 330 33376.08 289.46 2359.02 29.10 2010-11-26 14:52:20.000 330 33376.10 289.47 2359.02 29.10 2010-11-26 14:52:21.000 330 33376.12 289.49 2359.06 29.10 2010-11-26 14:52:22.000 330 33376.14 289.47 2359.04 29.10 2010-11-26 14:52:23.000 330 33376.11 289.47 2359.01 29.10 2010-11-26 14:52:24.000 330 33376.07 289.50 2358.97 29.10 2010-11-26 14:52:25.000 330 33376.10 289.48 2359.03 29.10 2010-11-26 14:52:26.000 330 33376.07 289.47 2359.02 29.10 2010-11-26 14:52:27.000 330 33376.04 289.42 2359.11 29.10 2010-11-26 14:52:28.000 330 33375.99 289.42 2359.08 29.10 2010-11-26 14:52:29.000 330 33376.07 289.50 2359.07 29.10 2010-11-26 14:52:30.000 330 33375.98 289.49 2359.00 29.10 2010-11-26 14:52:31.000 330 33376.09 289.48 2359.11 29.10 2010-11-26 14:52:32.000 330 33376.00 289.49 2359.06 29.10 2010-11-26 14:52:33.000 330 33375.98 289.48 2359.11 29.10 2010-11-26 14:52:34.000 330 33375.94 289.47 2359.11 29.10 2010-11-26 14:52:35.000 330 33375.98 289.46 2359.09 29.10 2010-11-26 14:52:36.000 330 33375.98 289.46 2359.05 29.10 2010-11-26 14:52:37.000 330 33375.93 289.45 2359.04 29.10 2010-11-26 14:52:38.000 330 33375.99 289.46 2359.07 29.10 2010-11-26 14:52:39.000 330 33375.88 289.49 2358.96 29.10 2010-11-26 14:52:40.000 330 33375.88 289.51 2359.04 29.10 2010-11-26 14:52:41.000 330 33375.93 289.47 2359.06 29.10 2010-11-26 14:52:42.000 330 33375.82 289.51 2358.97 29.10 2010-11-26 14:52:43.000 330 33375.93 289.49 2359.02 29.10 2010-11-26 14:52:44.000 330 33375.96 289.52 2359.10 29.10 2010-11-26 14:52:45.000 330 33375.95 289.50 2359.00 29.10 2010-11-26 14:52:46.000 330 33375.88 289.49 2359.05 29.10 2010-11-26 14:52:47.000 330 33375.89 289.57 2359.02 29.10 2010-11-26 14:52:48.000 330 33375.98 289.51 2359.04 29.10 2010-11-26 14:52:49.000 330 33375.99 289.55 2359.02 29.10 2010-11-26 14:52:50.000 330 33375.99 289.52 2359.11 29.10 2010-11-26 14:52:51.000 330 33375.96 289.58 2359.11 29.10 2010-11-26 14:52:52.000 330 33375.96 289.56 2359.12 29.10 2010-11-26 14:52:53.000 330 33376.05 289.54 2359.02 29.10 2010-11-26 14:52:54.000 330 33375.95 289.49 2358.96 29.10 2010-11-26 14:52:55.000 330 33375.93 289.53 2359.03 29.10 2010-11-26 14:52:56.000 330 33375.90 289.54 2359.05 29.10 2010-11-26 14:52:57.000 330 33375.99 289.54 2359.00 29.10 2010-11-26 14:52:58.000 330 33375.97 289.52 2359.02 29.10 2010-11-26 14:52:59.000 330 33376.01 289.57 2359.07 29.10 2010-11-26 14:53:00.000 330 33375.95 289.50 2359.05 29.10 2010-11-26 14:53:01.000 330 33375.90 289.50 2359.03 29.10 2010-11-26 14:53:02.000 330 33376.07 289.46 2359.03 29.10 2010-11-26 14:53:03.000 330 33375.94 289.47 2359.10 29.10 2010-11-26 14:53:04.000 330 33375.96 289.46 2359.16 29.10 2010-11-26 14:53:05.000 330 33376.00 289.48 2359.12 29.10 2010-11-26 14:53:06.000 330 33376.05 289.44 2359.09 29.10 2010-11-26 14:53:07.000 330 33375.99 289.45 2359.09 29.10 2010-11-26 14:53:08.000 330 33376.08 289.46 2359.04 29.10 2010-11-26 14:53:09.000 330 33376.08 289.41 2359.15 29.10 2010-11-26 14:53:10.000 330 33376.05 289.38 2359.12 29.10 2010-11-26 14:53:11.000 330 33376.03 289.41 2359.13 29.10 2010-11-26 14:53:12.000 330 33376.00 289.41 2359.07 29.10 2010-11-26 14:53:13.000 330 33376.07 289.38 2359.06 29.10 2010-11-26 14:53:14.000 330 33375.96 289.41 2359.11 29.10 2010-11-26 14:53:15.000 330 33375.93 289.36 2359.06 29.10 2010-11-26 14:53:16.000 330 33375.99 289.30 2359.04 29.10 2010-11-26 14:53:17.000 330 33376.05 289.37 2359.03 29.10 2010-11-26 14:53:18.000 330 33375.96 289.38 2358.99 29.10 2010-11-26 14:53:19.000 330 33376.05 289.40 2359.03 29.10 2010-11-26 14:53:20.000 330 33375.95 289.36 2359.03 29.10 2010-11-26 14:53:21.000 330 33375.98 289.33 2359.05 29.10 2010-11-26 14:53:22.000 330 33376.00 289.35 2359.07 29.10 2010-11-26 14:53:23.000 330 33375.87 289.37 2359.09 29.10 2010-11-26 14:53:24.000 330 33375.88 289.37 2359.11 29.10 2010-11-26 14:53:25.000 330 33375.90 289.38 2359.06 29.10 2010-11-26 14:53:26.000 330 33375.92 289.35 2358.97 29.10 2010-11-26 14:53:27.000 330 33375.99 289.36 2359.02 29.10 2010-11-26 14:53:28.000 330 33375.84 289.35 2359.05 29.10 2010-11-26 14:53:29.000 330 33375.93 289.37 2359.00 29.10 2010-11-26 14:53:30.000 330 33375.85 289.36 2359.03 29.10 2010-11-26 14:53:31.000 330 33375.82 289.34 2359.05 29.10 2010-11-26 14:53:32.000 330 33375.87 289.40 2359.02 29.10 2010-11-26 14:53:33.000 330 33375.88 289.40 2358.94 29.10 2010-11-26 14:53:34.000 330 33375.90 289.34 2358.97 29.10 2010-11-26 14:53:35.000 330 33375.93 289.44 2359.06 29.10 2010-11-26 14:53:36.000 330 33375.87 289.39 2358.94 29.10 2010-11-26 14:53:37.000 330 33375.87 289.39 2359.04 29.10 2010-11-26 14:53:38.000 330 33375.93 289.42 2359.05 29.10 2010-11-26 14:53:39.000 330 33375.90 289.46 2359.07 29.10 2010-11-26 14:53:40.000 330 33375.88 289.45 2358.99 29.10 2010-11-26 14:53:41.000 330 33375.89 289.44 2359.05 29.10 2010-11-26 14:53:42.000 330 33375.91 289.40 2359.05 29.10 2010-11-26 14:53:43.000 330 33375.90 289.41 2358.99 29.10 2010-11-26 14:53:44.000 330 33375.86 289.43 2359.08 29.10 2010-11-26 14:53:45.000 330 33375.90 289.42 2359.05 29.10 2010-11-26 14:53:46.000 330 33375.90 289.46 2359.03 29.10 2010-11-26 14:53:47.000 330 33375.85 289.44 2359.13 29.10 2010-11-26 14:53:48.000 330 33375.93 289.44 2359.07 29.10 2010-11-26 14:53:49.000 330 33375.85 289.47 2359.05 29.10 2010-11-26 14:53:50.000 330 33375.88 289.45 2359.18 29.10 2010-11-26 14:53:51.000 330 33375.74 289.47 2359.14 29.10 2010-11-26 14:53:52.000 330 33375.75 289.46 2359.14 29.10 2010-11-26 14:53:53.000 330 33375.86 289.48 2359.09 29.10 2010-11-26 14:53:54.000 330 33375.85 289.46 2359.13 29.10 2010-11-26 14:53:55.000 330 33375.80 289.47 2359.19 29.10 2010-11-26 14:53:56.000 330 33375.81 289.47 2359.13 29.10 2010-11-26 14:53:57.000 330 33375.79 289.48 2359.11 29.10 2010-11-26 14:53:58.000 330 33375.76 289.46 2359.08 29.10 2010-11-26 14:53:59.000 330 33375.77 289.46 2359.07 29.10 2010-11-26 14:54:00.000 330 33375.79 289.42 2359.18 29.10 2010-11-26 14:54:01.000 330 33375.79 289.42 2359.16 29.10 2010-11-26 14:54:02.000 330 33375.77 289.47 2359.10 29.10 2010-11-26 14:54:03.000 330 33375.75 289.40 2359.12 29.10 2010-11-26 14:54:04.000 330 33375.73 289.39 2359.02 29.10 2010-11-26 14:54:05.000 330 33375.81 289.39 2359.15 29.10 2010-11-26 14:54:06.000 330 33375.76 289.42 2359.05 29.10 2010-11-26 14:54:07.000 330 33375.68 289.40 2359.06 29.10 2010-11-26 14:54:08.000 330 33375.68 289.42 2359.07 29.10 2010-11-26 14:54:09.000 330 33375.74 289.40 2359.16 29.10 2010-11-26 14:54:10.000 330 33375.65 289.42 2359.14 29.10 2010-11-26 14:54:11.000 330 33375.74 289.39 2359.17 29.10 2010-11-26 14:54:12.000 330 33375.74 289.43 2359.12 29.10 2010-11-26 14:54:13.000 330 33375.63 289.45 2359.15 29.10 2010-11-26 14:54:14.000 330 33375.77 289.44 2359.13 29.10 2010-11-26 14:54:15.000 330 33375.71 289.43 2359.16 29.10 2010-11-26 14:54:16.000 330 33375.67 289.44 2359.14 29.10 2010-11-26 14:54:17.000 330 33375.67 289.39 2359.07 29.10 2010-11-26 14:54:18.000 330 33375.73 289.44 2359.14 29.10 2010-11-26 14:54:19.000 330 33375.60 289.36 2359.16 29.10 2010-11-26 14:54:20.000 330 33375.70 289.42 2359.15 29.10 2010-11-26 14:54:21.000 330 33375.68 289.39 2359.18 29.10 2010-11-26 14:54:22.000 330 33375.65 289.42 2359.20 29.10 2010-11-26 14:54:23.000 330 33375.70 289.44 2359.17 29.10 2010-11-26 14:54:24.000 330 33375.64 289.42 2359.21 29.10 2010-11-26 14:54:25.000 330 33375.65 289.38 2359.11 29.10 2010-11-26 14:54:26.000 330 33375.58 289.39 2359.24 29.10 2010-11-26 14:54:27.000 330 33375.73 289.40 2359.22 29.10 2010-11-26 14:54:28.000 330 33375.60 289.39 2359.18 29.10 2010-11-26 14:54:29.000 330 33375.69 289.39 2359.16 29.10 2010-11-26 14:54:30.000 330 33375.65 289.40 2359.14 29.10 2010-11-26 14:54:31.000 330 33375.61 289.37 2359.19 29.10 2010-11-26 14:54:32.000 330 33375.54 289.37 2359.03 29.10 2010-11-26 14:54:33.000 330 33375.61 289.36 2359.06 29.10 2010-11-26 14:54:34.000 330 33375.54 289.36 2359.12 29.10 2010-11-26 14:54:35.000 330 33375.63 289.39 2359.11 29.10 2010-11-26 14:54:36.000 330 33375.50 289.39 2359.15 29.10 2010-11-26 14:54:37.000 330 33375.56 289.39 2359.15 29.10 2010-11-26 14:54:38.000 330 33375.57 289.41 2359.16 29.10 2010-11-26 14:54:39.000 330 33375.49 289.40 2359.19 29.10 2010-11-26 14:54:40.000 330 33375.54 289.41 2359.19 29.10 2010-11-26 14:54:41.000 330 33375.55 289.37 2359.21 29.10 2010-11-26 14:54:42.000 330 33375.64 289.46 2359.19 29.10 2010-11-26 14:54:43.000 330 33375.60 289.40 2359.25 29.10 2010-11-26 14:54:44.000 330 33375.54 289.40 2359.20 29.10 2010-11-26 14:54:45.000 330 33375.53 289.40 2359.26 29.10 2010-11-26 14:54:46.000 330 33375.65 289.43 2359.21 29.10 2010-11-26 14:54:47.000 330 33375.54 289.45 2359.20 29.10 2010-11-26 14:54:48.000 330 33375.49 289.46 2359.22 29.10 2010-11-26 14:54:49.000 330 33375.46 289.42 2359.20 29.10 2010-11-26 14:54:50.000 330 33375.47 289.45 2359.17 29.10 2010-11-26 14:54:51.000 330 33375.42 289.43 2359.25 29.10 2010-11-26 14:54:52.000 330 33375.48 289.47 2359.21 29.10 2010-11-26 14:54:53.000 330 33375.52 289.47 2359.19 29.10 2010-11-26 14:54:54.000 330 33375.39 289.44 2359.25 29.10 2010-11-26 14:54:55.000 330 33375.45 289.44 2359.25 29.10 2010-11-26 14:54:56.000 330 33375.39 289.43 2359.21 29.10 2010-11-26 14:54:57.000 330 33375.37 289.46 2359.24 29.10 2010-11-26 14:54:58.000 330 33375.52 289.44 2359.27 29.10 2010-11-26 14:54:59.000 330 33375.47 289.46 2359.23 29.10 2010-11-26 14:55:00.000 330 33375.45 289.44 2359.23 29.10 2010-11-26 14:55:01.000 330 33375.46 289.46 2359.21 29.10 2010-11-26 14:55:02.000 330 33375.38 289.47 2359.18 29.10 2010-11-26 14:55:03.000 330 33375.31 289.45 2359.28 29.10 2010-11-26 14:55:04.000 330 33375.46 289.47 2359.22 29.10 2010-11-26 14:55:05.000 330 33375.37 289.45 2359.27 29.10 2010-11-26 14:55:06.000 330 33375.36 289.46 2359.25 29.10 2010-11-26 14:55:07.000 330 33375.36 289.44 2359.32 29.10 2010-11-26 14:55:08.000 330 33375.45 289.45 2359.27 29.10 2010-11-26 14:55:09.000 330 33375.31 289.45 2359.30 29.10 2010-11-26 14:55:10.000 330 33375.43 289.48 2359.26 29.10 2010-11-26 14:55:11.000 330 33375.31 289.46 2359.30 29.10 2010-11-26 14:55:12.000 330 33375.39 289.46 2359.34 29.10 2010-11-26 14:55:13.000 330 33375.27 289.41 2359.34 29.10 2010-11-26 14:55:14.000 330 33375.37 289.40 2359.30 29.10 2010-11-26 14:55:15.000 330 33375.26 289.38 2359.31 29.10 2010-11-26 14:55:16.000 330 33375.32 289.42 2359.41 29.10 2010-11-26 14:55:17.000 330 33375.31 289.41 2359.31 29.10 2010-11-26 14:55:18.000 330 33375.34 289.43 2359.34 29.10 2010-11-26 14:55:19.000 330 33375.36 289.37 2359.42 29.10 2010-11-26 14:55:20.000 330 33375.24 289.41 2359.25 29.10 2010-11-26 14:55:21.000 330 33375.27 289.39 2359.31 29.10 2010-11-26 14:55:22.000 330 33375.22 289.38 2359.36 29.10 2010-11-26 14:55:23.000 330 33375.29 289.39 2359.33 29.10 2010-11-26 14:55:24.000 330 33375.22 289.40 2359.22 29.10 2010-11-26 14:55:25.000 330 33375.30 289.37 2359.34 29.10 2010-11-26 14:55:26.000 330 33375.36 289.37 2359.33 29.10 2010-11-26 14:55:27.000 330 33375.27 289.38 2359.34 29.10 2010-11-26 14:55:28.000 330 33375.37 289.35 2359.28 29.10 2010-11-26 14:55:29.000 330 33375.27 289.33 2359.29 29.10 2010-11-26 14:55:30.000 330 33375.33 289.36 2359.33 29.10 2010-11-26 14:55:31.000 330 33375.30 289.31 2359.37 29.10 2010-11-26 14:55:32.000 330 33375.27 289.34 2359.39 29.10 2010-11-26 14:55:33.000 330 33375.31 289.38 2359.37 29.10 2010-11-26 14:55:34.000 330 33375.27 289.33 2359.34 29.10 2010-11-26 14:55:35.000 330 33375.33 289.31 2359.33 29.10 2010-11-26 14:55:36.000 330 33375.33 289.35 2359.31 29.10 2010-11-26 14:55:37.000 330 33375.35 289.32 2359.27 29.10 2010-11-26 14:55:38.000 330 33375.35 289.38 2359.33 29.10 2010-11-26 14:55:39.000 330 33375.18 289.38 2359.34 29.10 2010-11-26 14:55:40.000 330 33375.25 289.40 2359.36 29.10 2010-11-26 14:55:41.000 330 33375.25 289.42 2359.33 29.10 2010-11-26 14:55:42.000 330 33375.26 289.42 2359.36 29.10 2010-11-26 14:55:43.000 330 33375.21 289.38 2359.34 29.10 2010-11-26 14:55:44.000 330 33375.28 289.42 2359.39 29.10 2010-11-26 14:55:45.000 330 33375.15 289.40 2359.32 29.10 2010-11-26 14:55:46.000 330 33375.17 289.42 2359.32 29.10 2010-11-26 14:55:47.000 330 33375.12 289.39 2359.32 29.10 2010-11-26 14:55:48.000 330 33375.09 289.42 2359.37 29.10 2010-11-26 14:55:49.000 330 33375.11 289.44 2359.34 29.10 2010-11-26 14:55:50.000 330 33375.17 289.44 2359.32 29.10 2010-11-26 14:55:51.000 330 33375.21 289.43 2359.37 29.10 2010-11-26 14:55:52.000 330 33375.07 289.51 2359.39 29.10 2010-11-26 14:55:53.000 330 33375.11 289.46 2359.39 29.10 2010-11-26 14:55:54.000 330 33375.08 289.46 2359.43 29.10 2010-11-26 14:55:55.000 330 33375.05 289.49 2359.41 29.10 2010-11-26 14:55:56.000 330 33375.09 289.53 2359.46 29.10 2010-11-26 14:55:57.000 330 33375.00 289.52 2359.44 29.10 2010-11-26 14:55:58.000 330 33375.05 289.46 2359.43 29.10 2010-11-26 14:55:59.000 330 33374.96 289.46 2359.44 29.10 2010-11-26 14:56:00.000 330 33375.04 289.47 2359.46 29.10 2010-11-26 14:56:01.000 330 33375.02 289.54 2359.38 29.10 2010-11-26 14:56:02.000 330 33374.99 289.51 2359.52 29.10 2010-11-26 14:56:03.000 330 33374.95 289.53 2359.45 29.10 2010-11-26 14:56:04.000 330 33374.93 289.53 2359.41 29.10 2010-11-26 14:56:05.000 330 33374.96 289.50 2359.49 29.10 2010-11-26 14:56:06.000 330 33374.94 289.53 2359.45 29.10 2010-11-26 14:56:07.000 330 33374.95 289.52 2359.49 29.10 2010-11-26 14:56:08.000 330 33375.05 289.53 2359.42 29.10 2010-11-26 14:56:09.000 330 33374.95 289.54 2359.47 29.10 2010-11-26 14:56:10.000 330 33375.04 289.52 2359.37 29.10 2010-11-26 14:56:11.000 330 33374.93 289.51 2359.46 29.10 2010-11-26 14:56:12.000 330 33374.89 289.50 2359.46 29.10 2010-11-26 14:56:13.000 330 33374.92 289.53 2359.41 29.10 2010-11-26 14:56:14.000 330 33374.92 289.50 2359.46 29.10 2010-11-26 14:56:15.000 330 33374.92 289.54 2359.50 29.10 2010-11-26 14:56:16.000 330 33374.84 289.53 2359.46 29.10 2010-11-26 14:56:17.000 330 33374.80 289.53 2359.49 29.10 2010-11-26 14:56:18.000 330 33374.83 289.46 2359.56 29.10 2010-11-26 14:56:19.000 330 33374.78 289.50 2359.49 29.10 2010-11-26 14:56:20.000 330 33374.90 289.48 2359.55 29.10 2010-11-26 14:56:21.000 330 33374.81 289.54 2359.49 29.10 2010-11-26 14:56:22.000 330 33374.84 289.43 2359.48 29.10 2010-11-26 14:56:23.000 330 33374.82 289.43 2359.48 29.10 2010-11-26 14:56:24.000 330 33374.76 289.43 2359.53 29.10 2010-11-26 14:56:25.000 330 33374.78 289.39 2359.58 29.10 2010-11-26 14:56:26.000 330 33374.75 289.37 2359.46 29.10 2010-11-26 14:56:27.000 330 33374.77 289.43 2359.52 29.10 2010-11-26 14:56:28.000 330 33374.86 289.37 2359.52 29.10 2010-11-26 14:56:29.000 330 33374.83 289.37 2359.48 29.10 2010-11-26 14:56:30.000 330 33374.76 289.37 2359.63 29.10 2010-11-26 14:56:31.000 330 33374.69 289.37 2359.58 29.10 2010-11-26 14:56:32.000 330 33374.68 289.32 2359.52 29.10 2010-11-26 14:56:33.000 330 33374.70 289.34 2359.51 29.10 2010-11-26 14:56:34.000 330 33374.77 289.37 2359.61 29.10 2010-11-26 14:56:35.000 330 33374.68 289.32 2359.58 29.10 2010-11-26 14:56:36.000 330 33374.68 289.34 2359.52 29.10 2010-11-26 14:56:37.000 330 33374.69 289.41 2359.57 29.10 2010-11-26 14:56:38.000 330 33374.66 289.35 2359.61 29.10 2010-11-26 14:56:39.000 330 33374.65 289.31 2359.58 29.10 2010-11-26 14:56:40.000 330 33374.58 289.33 2359.58 29.10 2010-11-26 14:56:41.000 330 33374.59 289.34 2359.57 29.10 2010-11-26 14:56:42.000 330 33374.52 289.35 2359.53 29.10 2010-11-26 14:56:43.000 330 33374.64 289.32 2359.54 29.10 2010-11-26 14:56:44.000 330 33374.52 289.41 2359.55 29.10 2010-11-26 14:56:45.000 330 33374.69 289.37 2359.59 29.10 2010-11-26 14:56:46.000 330 33374.64 289.39 2359.55 29.10 2010-11-26 14:56:47.000 330 33374.56 289.39 2359.52 29.10 2010-11-26 14:56:48.000 330 33374.49 289.42 2359.58 29.10 2010-11-26 14:56:49.000 330 33374.50 289.44 2359.43 29.10 2010-11-26 14:56:50.000 330 33374.50 289.41 2359.55 29.10 2010-11-26 14:56:51.000 330 33374.46 289.44 2359.52 29.10 2010-11-26 14:56:52.000 330 33374.48 289.47 2359.58 29.10 2010-11-26 14:56:53.000 330 33374.45 289.46 2359.51 29.10 2010-11-26 14:56:54.000 330 33374.52 289.47 2359.56 29.10 2010-11-26 14:56:55.000 330 33374.54 289.47 2359.61 29.10 2010-11-26 14:56:56.000 330 33374.43 289.50 2359.60 29.10 2010-11-26 14:56:57.000 330 33374.52 289.52 2359.62 29.10 2010-11-26 14:56:58.000 330 33374.42 289.50 2359.56 29.10 2010-11-26 14:56:59.000 330 33374.40 289.51 2359.60 29.10 2010-11-26 14:57:00.000 330 33374.50 289.49 2359.63 29.10 2010-11-26 14:57:01.000 330 33374.47 289.52 2359.60 29.10 2010-11-26 14:57:02.000 330 33374.41 289.51 2359.62 29.10 2010-11-26 14:57:03.000 330 33374.50 289.50 2359.62 29.10 2010-11-26 14:57:04.000 330 33374.57 289.54 2359.70 29.10 2010-11-26 14:57:05.000 330 33374.50 289.51 2359.66 29.10 2010-11-26 14:57:06.000 330 33374.49 289.51 2359.69 29.10 2010-11-26 14:57:07.000 330 33374.53 289.46 2359.62 29.10 2010-11-26 14:57:08.000 330 33374.43 289.49 2359.73 29.10 2010-11-26 14:57:09.000 330 33374.49 289.47 2359.72 29.10 2010-11-26 14:57:10.000 330 33374.55 289.51 2359.61 29.10 2010-11-26 14:57:11.000 330 33374.47 289.45 2359.64 29.10 2010-11-26 14:57:12.000 330 33374.50 289.43 2359.65 29.10 2010-11-26 14:57:13.000 330 33374.44 289.46 2359.59 29.10 2010-11-26 14:57:14.000 330 33374.54 289.45 2359.66 29.10 2010-11-26 14:57:15.000 330 33374.54 289.39 2359.58 29.10 2010-11-26 14:57:16.000 330 33374.41 289.46 2359.64 29.10 2010-11-26 14:57:17.000 330 33374.45 289.44 2359.71 29.10 2010-11-26 14:57:18.000 330 33374.49 289.42 2359.66 29.10 2010-11-26 14:57:19.000 330 33374.50 289.45 2359.60 29.10 2010-11-26 14:57:20.000 330 33374.55 289.42 2359.65 29.10 2010-11-26 14:57:21.000 330 33374.34 289.43 2359.66 29.10 2010-11-26 14:57:22.000 330 33374.45 289.47 2359.63 29.10 2010-11-26 14:57:23.000 330 33374.42 289.43 2359.65 29.10 2010-11-26 14:57:24.000 330 33374.46 289.44 2359.70 29.10 2010-11-26 14:57:25.000 330 33374.44 289.44 2359.62 29.10 2010-11-26 14:57:26.000 330 33374.39 289.42 2359.68 29.10 2010-11-26 14:57:27.000 330 33374.38 289.38 2359.70 29.10 2010-11-26 14:57:28.000 330 33374.27 289.41 2359.68 29.10 2010-11-26 14:57:29.000 330 33374.31 289.38 2359.70 29.10 2010-11-26 14:57:30.000 330 33374.39 289.46 2359.67 29.10 2010-11-26 14:57:31.000 330 33374.30 289.43 2359.72 29.10 2010-11-26 14:57:32.000 330 33374.28 289.43 2359.57 29.10 2010-11-26 14:57:33.000 330 33374.38 289.46 2359.67 29.10 2010-11-26 14:57:34.000 330 33374.30 289.46 2359.65 29.10 2010-11-26 14:57:35.000 330 33374.31 289.44 2359.68 29.10 2010-11-26 14:57:36.000 330 33374.31 289.43 2359.62 29.10 2010-11-26 14:57:37.000 330 33374.32 289.46 2359.67 29.10 2010-11-26 14:57:38.000 330 33374.21 289.46 2359.71 29.10 2010-11-26 14:57:39.000 330 33374.31 289.49 2359.67 29.10 2010-11-26 14:57:40.000 330 33374.24 289.48 2359.64 29.10 2010-11-26 14:57:41.000 330 33374.33 289.47 2359.70 29.10 2010-11-26 14:57:42.000 330 33374.27 289.49 2359.65 29.10 2010-11-26 14:57:43.000 330 33374.27 289.50 2359.72 29.10 2010-11-26 14:57:44.000 330 33374.31 289.50 2359.68 29.10 2010-11-26 14:57:45.000 330 33374.39 289.49 2359.71 29.10 2010-11-26 14:57:46.000 330 33374.15 289.42 2359.68 29.10 2010-11-26 14:57:47.000 330 33374.19 289.44 2359.72 29.10 2010-11-26 14:57:48.000 330 33374.29 289.48 2359.68 29.10 2010-11-26 14:57:49.000 330 33374.21 289.51 2359.69 29.10 2010-11-26 14:57:50.000 330 33374.29 289.50 2359.76 29.10 2010-11-26 14:57:51.000 330 33374.24 289.47 2359.72 29.10 2010-11-26 14:57:52.000 330 33374.28 289.51 2359.72 29.10 2010-11-26 14:57:53.000 330 33374.34 289.53 2359.72 29.10 2010-11-26 14:57:54.000 330 33374.32 289.48 2359.78 29.10 2010-11-26 14:57:55.000 330 33374.24 289.52 2359.67 29.10 2010-11-26 14:57:56.000 330 33374.22 289.48 2359.76 29.10 2010-11-26 14:57:57.000 330 33374.26 289.46 2359.76 29.10 2010-11-26 14:57:58.000 330 33374.28 289.52 2359.72 29.10 2010-11-26 14:57:59.000 330 33374.24 289.48 2359.71 29.10 2010-11-26 14:58:00.000 330 33374.22 289.48 2359.72 29.10 2010-11-26 14:58:01.000 330 33374.27 289.49 2359.70 29.10 2010-11-26 14:58:02.000 330 33374.32 289.48 2359.74 29.10 2010-11-26 14:58:03.000 330 33374.21 289.46 2359.75 29.10 2010-11-26 14:58:04.000 330 33374.21 289.45 2359.70 29.10 2010-11-26 14:58:05.000 330 33374.26 289.47 2359.76 29.10 2010-11-26 14:58:06.000 330 33374.19 289.43 2359.81 29.10 2010-11-26 14:58:07.000 330 33374.31 289.43 2359.83 29.10 2010-11-26 14:58:08.000 330 33374.31 289.40 2359.73 29.10 2010-11-26 14:58:09.000 330 33374.22 289.46 2359.74 29.10 2010-11-26 14:58:10.000 330 33374.28 289.44 2359.73 29.10 2010-11-26 14:58:11.000 330 33374.16 289.45 2359.74 29.10 2010-11-26 14:58:12.000 330 33374.20 289.45 2359.75 29.10 2010-11-26 14:58:13.000 330 33374.16 289.46 2359.72 29.10 2010-11-26 14:58:14.000 330 33374.17 289.42 2359.74 29.10 2010-11-26 14:58:15.000 330 33374.12 289.44 2359.79 29.10 2010-11-26 14:58:16.000 330 33374.01 289.42 2359.66 29.10 2010-11-26 14:58:17.000 330 33374.15 289.40 2359.67 29.10 2010-11-26 14:58:18.000 330 33374.09 289.41 2359.70 29.10 2010-11-26 14:58:19.000 330 33374.02 289.43 2359.72 29.10 2010-11-26 14:58:20.000 330 33374.08 289.44 2359.70 29.10 2010-11-26 14:58:21.000 330 33374.07 289.43 2359.74 29.10 2010-11-26 14:58:22.000 330 33374.07 289.39 2359.77 29.10 2010-11-26 14:58:23.000 330 33374.16 289.40 2359.76 29.10 2010-11-26 14:58:24.000 330 33374.01 289.38 2359.79 29.10 2010-11-26 14:58:25.000 330 33374.04 289.46 2359.71 29.10 2010-11-26 14:58:26.000 330 33374.08 289.36 2359.75 29.10 2010-11-26 14:58:27.000 330 33374.05 289.42 2359.76 29.10 2010-11-26 14:58:28.000 330 33374.03 289.44 2359.70 29.10 2010-11-26 14:58:29.000 330 33374.06 289.41 2359.71 29.10 2010-11-26 14:58:30.000 330 33374.01 289.39 2359.86 29.10 2010-11-26 14:58:31.000 330 33374.00 289.41 2359.78 29.10 2010-11-26 14:58:32.000 330 33374.03 289.43 2359.80 29.10 2010-11-26 14:58:33.000 330 33373.99 289.43 2359.83 29.10 2010-11-26 14:58:34.000 330 33373.96 289.44 2359.77 29.10 2010-11-26 14:58:35.000 330 33373.91 289.47 2359.87 29.10 2010-11-26 14:58:36.000 330 33373.98 289.41 2359.81 29.10 2010-11-26 14:58:37.000 330 33373.93 289.42 2359.76 29.10 2010-11-26 14:58:38.000 330 33373.99 289.44 2359.92 29.10 2010-11-26 14:58:39.000 330 33373.94 289.42 2359.76 29.10 2010-11-26 14:58:40.000 330 33374.00 289.38 2359.83 29.10 2010-11-26 14:58:41.000 330 33373.96 289.39 2359.80 29.10 2010-11-26 14:58:42.000 330 33373.90 289.47 2359.81 29.10 2010-11-26 14:58:43.000 330 33373.99 289.46 2359.80 29.10 2010-11-26 14:58:44.000 330 33373.82 289.45 2359.87 29.10 2010-11-26 14:58:45.000 330 33373.97 289.47 2359.87 29.10 2010-11-26 14:58:46.000 330 33373.88 289.46 2359.90 29.10 2010-11-26 14:58:47.000 330 33373.93 289.46 2359.89 29.10 2010-11-26 14:58:48.000 330 33373.94 289.46 2359.87 29.10 2010-11-26 14:58:49.000 330 33373.97 289.45 2359.86 29.10 2010-11-26 14:58:50.000 330 33373.89 289.49 2359.90 29.10 2010-11-26 14:58:51.000 330 33373.99 289.45 2359.94 29.10 2010-11-26 14:58:52.000 330 33373.88 289.56 2359.84 29.10 2010-11-26 14:58:53.000 330 33373.93 289.52 2359.91 29.10 2010-11-26 14:58:54.000 330 33373.84 289.51 2359.83 29.10 2010-11-26 14:58:55.000 330 33373.86 289.56 2359.81 29.10 2010-11-26 14:58:56.000 330 33373.87 289.59 2359.83 29.10 2010-11-26 14:58:57.000 330 33373.90 289.58 2359.97 29.10 2010-11-26 14:58:58.000 330 33373.88 289.54 2359.96 29.10 2010-11-26 14:58:59.000 330 33373.90 289.55 2359.92 29.10 2010-11-26 14:59:00.000 330 33373.90 289.59 2359.97 29.10 2010-11-26 14:59:01.000 330 33373.85 289.53 2359.90 29.10 2010-11-26 14:59:02.000 330 33373.91 289.58 2359.90 29.10 2010-11-26 14:59:03.000 330 33373.81 289.60 2359.92 29.10 2010-11-26 14:59:04.000 330 33373.92 289.59 2359.99 29.10 2010-11-26 14:59:05.000 330 33373.86 289.59 2360.01 29.10 2010-11-26 14:59:06.000 330 33373.90 289.59 2360.02 29.10 2010-11-26 14:59:07.000 330 33374.01 289.58 2359.95 29.10 2010-11-26 14:59:08.000 330 33373.93 289.57 2359.96 29.10 2010-11-26 14:59:09.000 330 33373.84 289.57 2360.04 29.10 2010-11-26 14:59:10.000 330 33373.91 289.58 2359.97 29.10 2010-11-26 14:59:11.000 330 33373.87 289.59 2359.94 29.10 2010-11-26 14:59:12.000 330 33373.82 289.56 2359.92 29.10 2010-11-26 14:59:13.000 330 33373.85 289.56 2359.97 29.10 2010-11-26 14:59:14.000 330 33373.93 289.54 2359.93 29.10 2010-11-26 14:59:15.000 330 33373.89 289.53 2359.97 29.10 2010-11-26 14:59:16.000 330 33373.93 289.52 2359.94 29.10 2010-11-26 14:59:17.000 330 33373.93 289.50 2359.95 29.10 2010-11-26 14:59:18.000 330 33373.89 289.52 2360.01 29.10 2010-11-26 14:59:19.000 330 33373.93 289.50 2359.93 29.10 2010-11-26 14:59:20.000 330 33373.82 289.53 2359.98 29.10 2010-11-26 14:59:21.000 330 33373.86 289.48 2359.96 29.10 2010-11-26 14:59:22.000 330 33373.84 289.47 2360.02 29.10 2010-11-26 14:59:23.000 330 33373.87 289.47 2360.03 29.10 2010-11-26 14:59:24.000 330 33373.81 289.45 2359.95 29.10 2010-11-26 14:59:25.000 330 33373.87 289.44 2360.00 29.10 2010-11-26 14:59:26.000 330 33373.76 289.45 2359.97 29.10 2010-11-26 14:59:27.000 330 33373.73 289.44 2359.96 29.10 2010-11-26 14:59:28.000 330 33373.87 289.43 2359.99 29.10 2010-11-26 14:59:29.000 330 33373.78 289.43 2359.97 29.10 2010-11-26 14:59:30.000 330 33373.85 289.44 2359.97 29.10 2010-11-26 14:59:31.000 330 33373.82 289.43 2359.90 29.10 2010-11-26 14:59:32.000 330 33373.76 289.38 2359.95 29.10 2010-11-26 14:59:33.000 330 33373.88 289.43 2359.87 29.10 2010-11-26 14:59:34.000 330 33373.79 289.41 2359.99 29.10 2010-11-26 14:59:35.000 330 33373.76 289.45 2359.97 29.10 2010-11-26 14:59:36.000 330 33373.78 289.45 2360.00 29.10 2010-11-26 14:59:37.000 330 33373.72 289.46 2359.86 29.10 2010-11-26 14:59:38.000 330 33373.74 289.44 2359.95 29.10 2010-11-26 14:59:39.000 330 33373.63 289.46 2360.00 29.10 2010-11-26 14:59:40.000 330 33373.66 289.44 2359.94 29.10 2010-11-26 14:59:41.000 330 33373.61 289.46 2359.88 29.10 2010-11-26 14:59:42.000 330 33373.65 289.49 2360.03 29.10 2010-11-26 14:59:43.000 330 33373.53 289.50 2360.03 29.10 2010-11-26 14:59:44.000 330 33373.50 289.48 2359.84 29.10 2010-11-26 14:59:45.000 330 33373.57 289.50 2360.04 29.10 2010-11-26 14:59:46.000 330 33373.51 289.54 2359.92 29.10 2010-11-26 14:59:47.000 330 33373.48 289.51 2359.94 29.10 2010-11-26 14:59:48.000 330 33373.48 289.58 2360.01 29.10 2010-11-26 14:59:49.000 330 33373.46 289.56 2359.97 29.10 2010-11-26 14:59:50.000 330 33373.41 289.56 2360.01 29.10 2010-11-26 14:59:51.000 330 33373.45 289.58 2360.04 29.10 2010-11-26 14:59:52.000 330 33373.45 289.61 2360.02 29.10 2010-11-26 14:59:53.000 330 33373.49 289.62 2360.04 29.10 2010-11-26 14:59:54.000 330 33373.34 289.60 2360.02 29.10 2010-11-26 14:59:55.000 330 33373.43 289.62 2359.98 29.10 2010-11-26 14:59:56.000 330 33373.42 289.67 2359.99 29.10 2010-11-26 14:59:57.000 330 33373.31 289.66 2359.99 29.10 2010-11-26 14:59:58.000 330 33373.38 289.65 2360.10 29.10 2010-11-26 14:59:59.000 330 33373.38 289.69 2360.08 29.10 2010-11-26 15:00:00.000 330 33373.42 289.66 2360.04 29.10 2010-11-26 15:00:01.000 330 33373.37 289.66 2360.10 29.10 2010-11-26 15:00:02.000 330 33373.42 289.70 2360.05 29.10 2010-11-26 15:00:03.000 330 33373.35 289.68 2360.05 29.10 2010-11-26 15:00:04.000 330 33373.40 289.70 2360.06 29.10 2010-11-26 15:00:05.000 330 33373.39 289.68 2360.10 29.10 2010-11-26 15:00:06.000 330 33373.35 289.68 2360.05 29.10 2010-11-26 15:00:07.000 330 33373.39 289.72 2360.12 29.10 2010-11-26 15:00:08.000 330 33373.42 289.68 2360.12 29.10 2010-11-26 15:00:09.000 330 33373.20 289.74 2360.02 29.10 2010-11-26 15:00:10.000 330 33373.31 289.71 2360.07 29.10 2010-11-26 15:00:11.000 330 33373.32 289.71 2360.12 29.10 2010-11-26 15:00:12.000 330 33373.31 289.73 2360.15 29.10 2010-11-26 15:00:13.000 330 33373.33 289.73 2360.12 29.10 2010-11-26 15:00:14.000 330 33373.24 289.72 2360.12 29.10 2010-11-26 15:00:15.000 330 33373.31 289.74 2360.11 29.10 2010-11-26 15:00:16.000 330 33373.26 289.74 2360.16 29.10 2010-11-26 15:00:17.000 330 33373.28 289.70 2360.21 29.10 2010-11-26 15:00:18.000 330 33373.28 289.68 2360.19 29.10 2010-11-26 15:00:19.000 330 33373.32 289.69 2360.18 29.10 2010-11-26 15:00:20.000 330 33373.38 289.71 2360.15 29.10 2010-11-26 15:00:21.000 330 33373.29 289.68 2360.15 29.10 2010-11-26 15:00:22.000 330 33373.38 289.69 2360.17 29.10 2010-11-26 15:00:23.000 330 33373.31 289.65 2360.22 29.10 2010-11-26 15:00:24.000 330 33373.34 289.64 2360.20 29.10 2010-11-26 15:00:25.000 330 33373.30 289.68 2360.23 29.10 2010-11-26 15:00:26.000 330 33373.38 289.66 2360.26 29.10 2010-11-26 15:00:27.000 330 33373.23 289.64 2360.15 29.10 2010-11-26 15:00:28.000 330 33373.29 289.67 2360.12 29.10 2010-11-26 15:00:29.000 330 33373.20 289.67 2360.15 29.10 2010-11-26 15:00:30.000 330 33373.21 289.64 2360.15 29.10 2010-11-26 15:00:31.000 330 33373.20 289.59 2360.18 29.10 2010-11-26 15:00:32.000 330 33373.18 289.59 2360.22 29.10 2010-11-26 15:00:33.000 330 33373.37 289.57 2360.20 29.10 2010-11-26 15:00:34.000 330 33373.11 289.60 2360.20 29.10 2010-11-26 15:00:35.000 330 33373.09 289.53 2360.22 29.10 2010-11-26 15:00:36.000 330 33373.09 289.58 2360.23 29.10 2010-11-26 15:00:37.000 330 33373.04 289.57 2360.16 29.10 2010-11-26 15:00:38.000 330 33373.07 289.59 2360.23 29.10 2010-11-26 15:00:39.000 330 33372.98 289.57 2360.27 29.10 2010-11-26 15:00:40.000 330 33373.08 289.57 2360.26 29.10 2010-11-26 15:00:41.000 330 33373.01 289.56 2360.21 29.10 2010-11-26 15:00:42.000 330 33373.06 289.54 2360.09 29.10 2010-11-26 15:00:43.000 330 33373.06 289.57 2360.26 29.10 2010-11-26 15:00:44.000 330 33373.01 289.55 2360.24 29.10 2010-11-26 15:00:45.000 330 33372.96 289.58 2360.28 29.10 2010-11-26 15:00:46.000 330 33372.98 289.56 2360.24 29.10 2010-11-26 15:00:47.000 330 33372.93 289.56 2360.18 29.10 2010-11-26 15:00:48.000 330 33372.89 289.61 2360.18 29.10 2010-11-26 15:00:49.000 330 33372.95 289.61 2360.27 29.10 2010-11-26 15:00:50.000 330 33373.01 289.59 2360.28 29.10 2010-11-26 15:00:51.000 330 33372.89 289.61 2360.18 29.10 2010-11-26 15:00:52.000 330 33372.96 289.61 2360.27 29.10 2010-11-26 15:00:53.000 330 33372.93 289.59 2360.28 29.10 2010-11-26 15:00:54.000 330 33372.91 289.69 2360.28 29.10 2010-11-26 15:00:55.000 330 33372.96 289.68 2360.21 29.10 2010-11-26 15:00:56.000 330 33372.92 289.69 2360.14 29.10 2010-11-26 15:00:57.000 330 33373.01 289.69 2360.33 29.10 2010-11-26 15:00:58.000 330 33372.99 289.77 2360.28 29.10 2010-11-26 15:00:59.000 330 33372.97 289.73 2360.30 29.10 2010-11-26 15:01:00.000 330 33373.09 289.69 2360.26 29.10 2010-11-26 15:01:01.000 330 33372.98 289.69 2360.36 29.10 2010-11-26 15:01:02.000 330 33373.10 289.73 2360.34 29.10 2010-11-26 15:01:03.000 330 33373.06 289.73 2360.37 29.10 2010-11-26 15:01:04.000 330 33373.12 289.72 2360.29 29.10 2010-11-26 15:01:05.000 330 33373.19 289.73 2360.30 29.10 2010-11-26 15:01:06.000 330 33373.17 289.74 2360.34 29.10 2010-11-26 15:01:07.000 330 33373.11 289.73 2360.32 29.10 2010-11-26 15:01:08.000 330 33373.18 289.74 2360.36 29.10 2010-11-26 15:01:09.000 330 33373.16 289.69 2360.33 29.10 2010-11-26 15:01:10.000 330 33373.21 289.72 2360.40 29.10 2010-11-26 15:01:11.000 330 33373.16 289.73 2360.41 29.10 2010-11-26 15:01:12.000 330 33373.15 289.72 2360.38 29.10 2010-11-26 15:01:13.000 330 33373.13 289.71 2360.27 29.10 2010-11-26 15:01:14.000 330 33373.11 289.72 2360.40 29.10 2010-11-26 15:01:15.000 330 33373.11 289.68 2360.38 29.10 2010-11-26 15:01:16.000 330 33373.11 289.72 2360.42 29.10 2010-11-26 15:01:17.000 330 33373.07 289.73 2360.42 29.10 2010-11-26 15:01:18.000 330 33373.11 289.71 2360.38 29.10 2010-11-26 15:01:19.000 330 33373.14 289.69 2360.32 29.10 2010-11-26 15:01:20.000 330 33373.07 289.67 2360.40 29.10 2010-11-26 15:01:21.000 330 33373.07 289.68 2360.34 29.10 2010-11-26 15:01:22.000 330 33373.01 289.65 2360.38 29.10 2010-11-26 15:01:23.000 330 33373.04 289.67 2360.36 29.10 2010-11-26 15:01:24.000 330 33373.01 289.62 2360.40 29.10 2010-11-26 15:01:25.000 330 33373.00 289.65 2360.34 29.10 2010-11-26 15:01:26.000 330 33372.97 289.68 2360.40 29.10 2010-11-26 15:01:27.000 330 33372.91 289.62 2360.32 29.10 2010-11-26 15:01:28.000 330 33372.97 289.63 2360.30 29.10 2010-11-26 15:01:29.000 330 33372.88 289.63 2360.35 29.10 2010-11-26 15:01:30.000 330 33372.83 289.58 2360.38 29.10 2010-11-26 15:01:31.000 330 33372.83 289.62 2360.41 29.10 2010-11-26 15:01:32.000 330 33372.76 289.61 2360.25 29.10 2010-11-26 15:01:33.000 330 33372.75 289.64 2360.38 29.10 2010-11-26 15:01:34.000 330 33372.66 289.61 2360.28 29.10 2010-11-26 15:01:35.000 330 33372.69 289.64 2360.33 29.10 2010-11-26 15:01:36.000 330 33372.60 289.60 2360.34 29.10 2010-11-26 15:01:37.000 330 33372.67 289.56 2360.33 29.10 2010-11-26 15:01:38.000 330 33372.61 289.63 2360.38 29.10 2010-11-26 15:01:39.000 330 33372.68 289.64 2360.33 29.10 2010-11-26 15:01:40.000 330 33372.64 289.60 2360.45 29.10 2010-11-26 15:01:41.000 330 33372.67 289.60 2360.42 29.10 2010-11-26 15:01:42.000 330 33372.70 289.61 2360.36 29.10 2010-11-26 15:01:43.000 330 33372.64 289.65 2360.38 29.10 2010-11-26 15:01:44.000 330 33372.57 289.66 2360.34 29.10 2010-11-26 15:01:45.000 330 33372.82 289.67 2360.41 29.10 2010-11-26 15:01:46.000 330 33372.54 289.62 2360.40 29.10 2010-11-26 15:01:47.000 330 33372.67 289.65 2360.39 29.10 2010-11-26 15:01:48.000 330 33372.63 289.63 2360.42 29.10 2010-11-26 15:01:49.000 330 33372.69 289.67 2360.45 29.10 2010-11-26 15:01:50.000 330 33372.59 289.66 2360.41 29.10 2010-11-26 15:01:51.000 330 33372.72 289.61 2360.35 29.10 2010-11-26 15:01:52.000 330 33372.68 289.62 2360.39 29.10 2010-11-26 15:01:53.000 330 33372.75 289.63 2360.42 29.10 2010-11-26 15:01:54.000 330 33372.64 289.63 2360.43 29.10 2010-11-26 15:01:55.000 330 33372.71 289.64 2360.48 29.10 2010-11-26 15:01:56.000 330 33372.66 289.62 2360.51 29.10 2010-11-26 15:01:57.000 330 33372.75 289.63 2360.40 29.10 2010-11-26 15:01:58.000 330 33372.72 289.61 2360.43 29.10 2010-11-26 15:01:59.000 330 33372.75 289.63 2360.38 29.10 2010-11-26 15:02:00.000 330 33372.73 289.64 2360.46 29.10 2010-11-26 15:02:01.000 330 33372.77 289.63 2360.48 29.10 2010-11-26 15:02:02.000 330 33372.67 289.69 2360.43 29.10 2010-11-26 15:02:03.000 330 33372.86 289.64 2360.42 29.10 2010-11-26 15:02:04.000 330 33372.71 289.66 2360.50 29.10 2010-11-26 15:02:05.000 330 33372.75 289.68 2360.38 29.10 2010-11-26 15:02:06.000 330 33372.81 289.69 2360.49 29.10 2010-11-26 15:02:07.000 330 33372.75 289.68 2360.40 29.10 2010-11-26 15:02:08.000 330 33372.81 289.68 2360.46 29.10 2010-11-26 15:02:09.000 330 33372.76 289.66 2360.45 29.10 2010-11-26 15:02:10.000 330 33372.91 289.73 2360.49 29.10 2010-11-26 15:02:11.000 330 33372.89 289.72 2360.52 29.10 2010-11-26 15:02:12.000 330 33372.76 289.67 2360.40 29.10 2010-11-26 15:02:13.000 330 33372.81 289.72 2360.39 29.10 2010-11-26 15:02:14.000 330 33372.70 289.71 2360.51 29.10 2010-11-26 15:02:15.000 330 33372.82 289.69 2360.45 29.10 2010-11-26 15:02:16.000 330 33372.76 289.69 2360.45 29.10 2010-11-26 15:02:17.000 330 33372.78 289.70 2360.47 29.10 2010-11-26 15:02:18.000 330 33372.75 289.68 2360.46 29.10 2010-11-26 15:02:19.000 330 33372.72 289.73 2360.43 29.10 2010-11-26 15:02:20.000 330 33372.72 289.75 2360.48 29.10 2010-11-26 15:02:21.000 330 33372.73 289.70 2360.51 29.10 2010-11-26 15:02:22.000 330 33372.65 289.69 2360.51 29.10 2010-11-26 15:02:23.000 330 33372.71 289.67 2360.48 29.10 2010-11-26 15:02:24.000 330 33372.66 289.74 2360.49 29.10 2010-11-26 15:02:25.000 330 33372.72 289.71 2360.48 29.10 2010-11-26 15:02:26.000 330 33372.64 289.73 2360.46 29.10 2010-11-26 15:02:27.000 330 33372.75 289.65 2360.39 29.10 2010-11-26 15:02:28.000 330 33372.76 289.66 2360.45 29.10 2010-11-26 15:02:29.000 330 33372.69 289.66 2360.44 29.10 2010-11-26 15:02:30.000 330 33372.78 289.61 2360.45 29.10 2010-11-26 15:02:31.000 330 33372.74 289.61 2360.46 29.10 2010-11-26 15:02:32.000 330 33372.73 289.63 2360.43 29.10 2010-11-26 15:02:33.000 330 33372.67 289.60 2360.40 29.10 2010-11-26 15:02:34.000 330 33372.71 289.59 2360.49 29.10 2010-11-26 15:02:35.000 330 33372.67 289.60 2360.42 29.10 2010-11-26 15:02:36.000 330 33372.70 289.56 2360.45 29.10 2010-11-26 15:02:37.000 330 33372.64 289.59 2360.52 29.10 2010-11-26 15:02:38.000 330 33372.72 289.58 2360.43 29.10 2010-11-26 15:02:39.000 330 33372.69 289.60 2360.49 29.10 2010-11-26 15:02:40.000 330 33372.61 289.61 2360.45 29.10 2010-11-26 15:02:41.000 330 33372.75 289.62 2360.42 29.10 2010-11-26 15:02:42.000 330 33372.58 289.65 2360.46 29.10 2010-11-26 15:02:43.000 330 33372.59 289.60 2360.42 29.10 2010-11-26 15:02:44.000 330 33372.62 289.56 2360.49 29.10 2010-11-26 15:02:45.000 330 33372.64 289.62 2360.46 29.10 2010-11-26 15:02:46.000 330 33372.49 289.62 2360.47 29.10 2010-11-26 15:02:47.000 330 33372.57 289.63 2360.45 29.10 2010-11-26 15:02:48.000 330 33372.63 289.68 2360.38 29.10 2010-11-26 15:02:49.000 330 33372.57 289.62 2360.51 29.10 2010-11-26 15:02:50.000 330 33372.60 289.61 2360.57 29.10 2010-11-26 15:02:51.000 330 33372.54 289.65 2360.52 29.10 2010-11-26 15:02:52.000 330 33372.55 289.67 2360.49 29.10 2010-11-26 15:02:53.000 330 33372.58 289.65 2360.52 29.10 2010-11-26 15:02:54.000 330 33372.59 289.69 2360.42 29.10 2010-11-26 15:02:55.000 330 33372.59 289.70 2360.47 29.10 2010-11-26 15:02:56.000 330 33372.53 289.68 2360.51 29.10 2010-11-26 15:02:57.000 330 33372.56 289.73 2360.57 29.10 2010-11-26 15:02:58.000 330 33372.46 289.70 2360.59 29.10 2010-11-26 15:02:59.000 330 33372.54 289.71 2360.55 29.10 2010-11-26 15:03:00.000 330 33372.52 289.69 2360.48 29.10 2010-11-26 15:03:01.000 330 33372.50 289.72 2360.48 29.10 2010-11-26 15:03:02.000 330 33372.57 289.68 2360.51 29.10 2010-11-26 15:03:03.000 330 33372.42 289.72 2360.52 29.10 2010-11-26 15:03:04.000 330 33372.63 289.72 2360.51 29.10 2010-11-26 15:03:05.000 330 33372.51 289.71 2360.57 29.10 2010-11-26 15:03:06.000 330 33372.53 289.73 2360.55 29.10 2010-11-26 15:03:07.000 330 33372.51 289.68 2360.54 29.10 2010-11-26 15:03:08.000 330 33372.50 289.70 2360.53 29.10 2010-11-26 15:03:09.000 330 33372.44 289.72 2360.57 29.10 2010-11-26 15:03:10.000 330 33372.45 289.72 2360.50 29.10 2010-11-26 15:03:11.000 330 33372.48 289.69 2360.56 29.10 2010-11-26 15:03:12.000 330 33372.50 289.74 2360.52 29.10 2010-11-26 15:03:13.000 330 33372.52 289.69 2360.52 29.10 2010-11-26 15:03:14.000 330 33372.47 289.67 2360.60 29.10 2010-11-26 15:03:15.000 330 33372.52 289.68 2360.52 29.10 2010-11-26 15:03:16.000 330 33372.57 289.66 2360.57 29.10 2010-11-26 15:03:17.000 330 33372.44 289.64 2360.58 29.10 2010-11-26 15:03:18.000 330 33372.50 289.68 2360.52 29.10 2010-11-26 15:03:19.000 330 33372.53 289.66 2360.52 29.10 2010-11-26 15:03:20.000 330 33372.54 289.66 2360.49 29.10 2010-11-26 15:03:21.000 330 33372.48 289.65 2360.56 29.10 2010-11-26 15:03:22.000 330 33372.43 289.64 2360.58 29.10 2010-11-26 15:03:23.000 330 33372.47 289.65 2360.50 29.10 2010-11-26 15:03:24.000 330 33372.60 289.67 2360.66 29.10 2010-11-26 15:03:25.000 330 33372.50 289.65 2360.57 29.10 2010-11-26 15:03:26.000 330 33372.44 289.71 2360.64 29.10 2010-11-26 15:03:27.000 330 33372.36 289.68 2360.66 29.10 2010-11-26 15:03:28.000 330 33372.51 289.68 2360.57 29.10 2010-11-26 15:03:29.000 330 33372.47 289.67 2360.64 29.10 2010-11-26 15:03:30.000 330 33372.59 289.75 2360.66 29.10 2010-11-26 15:03:31.000 330 33372.58 289.73 2360.67 29.10 2010-11-26 15:03:32.000 330 33372.50 289.74 2360.58 29.10 2010-11-26 15:03:33.000 330 33372.45 289.72 2360.61 29.10 2010-11-26 15:03:34.000 330 33372.51 289.77 2360.61 29.10 2010-11-26 15:03:35.000 330 33372.46 289.75 2360.59 29.10 2010-11-26 15:03:36.000 330 33372.53 289.79 2360.54 29.10 2010-11-26 15:03:37.000 330 33372.47 289.81 2360.58 29.10 2010-11-26 15:03:38.000 330 33372.35 289.80 2360.63 29.10 2010-11-26 15:03:39.000 330 33372.51 289.79 2360.57 29.10 2010-11-26 15:03:40.000 330 33372.41 289.80 2360.55 29.10 2010-11-26 15:03:41.000 330 33372.42 289.79 2360.57 29.10 2010-11-26 15:03:42.000 330 33372.39 289.83 2360.63 29.10 2010-11-26 15:03:43.000 330 33372.42 289.83 2360.64 29.10 2010-11-26 15:03:44.000 330 33372.34 289.78 2360.67 29.10 2010-11-26 15:03:45.000 330 33372.35 289.83 2360.61 29.10 2010-11-26 15:03:46.000 330 33372.32 289.80 2360.67 29.10 2010-11-26 15:03:47.000 330 33372.31 289.83 2360.66 29.10 2010-11-26 15:03:48.000 330 33372.36 289.83 2360.64 29.10 2010-11-26 15:03:49.000 330 33372.30 289.81 2360.69 29.10 2010-11-26 15:03:50.000 330 33372.24 289.82 2360.64 29.10 2010-11-26 15:03:51.000 330 33372.19 289.79 2360.57 29.10 2010-11-26 15:03:52.000 330 33372.32 289.79 2360.72 29.10 2010-11-26 15:03:53.000 330 33372.28 289.76 2360.64 29.10 2010-11-26 15:03:54.000 330 33372.21 289.81 2360.64 29.10 2010-11-26 15:03:55.000 330 33372.17 289.78 2360.67 29.10 2010-11-26 15:03:56.000 330 33372.20 289.83 2360.70 29.10 2010-11-26 15:03:57.000 330 33372.12 289.77 2360.75 29.10 2010-11-26 15:03:58.000 330 33372.23 289.75 2360.69 29.10 2010-11-26 15:03:59.000 330 33372.11 289.76 2360.64 29.10 2010-11-26 15:04:00.000 330 33372.18 289.77 2360.73 29.10 2010-11-26 15:04:01.000 330 33372.25 289.74 2360.64 29.10 2010-11-26 15:04:02.000 330 33372.16 289.77 2360.70 29.10 2010-11-26 15:04:03.000 330 33372.15 289.73 2360.71 29.10 2010-11-26 15:04:04.000 330 33372.25 289.75 2360.70 29.10 2010-11-26 15:04:05.000 330 33372.09 289.77 2360.67 29.10 2010-11-26 15:04:06.000 330 33372.20 289.74 2360.79 29.10 2010-11-26 15:04:07.000 330 33372.19 289.77 2360.78 29.10 2010-11-26 15:04:08.000 330 33372.14 289.76 2360.67 29.10 2010-11-26 15:04:09.000 330 33372.10 289.76 2360.77 29.10 2010-11-26 15:04:10.000 330 33372.23 289.80 2360.67 29.10 2010-11-26 15:04:11.000 330 33372.20 289.79 2360.60 29.10 2010-11-26 15:04:12.000 330 33372.18 289.79 2360.77 29.10 2010-11-26 15:04:13.000 330 33372.18 289.82 2360.79 29.10 2010-11-26 15:04:14.000 330 33372.27 289.84 2360.78 29.10 2010-11-26 15:04:15.000 330 33372.12 289.83 2360.69 29.10 2010-11-26 15:04:16.000 330 33372.16 289.87 2360.72 29.10 2010-11-26 15:04:17.000 330 33372.18 289.83 2360.74 29.10 2010-11-26 15:04:18.000 330 33372.17 289.81 2360.77 29.10 2010-11-26 15:04:19.000 330 33372.16 289.87 2360.81 29.10 2010-11-26 15:04:20.000 330 33372.24 289.87 2360.74 29.10 2010-11-26 15:04:21.000 330 33372.10 289.90 2360.74 29.10 2010-11-26 15:04:22.000 330 33372.14 289.84 2360.79 29.10 2010-11-26 15:04:23.000 330 33372.11 289.85 2360.86 29.10 2010-11-26 15:04:24.000 330 33372.12 289.87 2360.79 29.10 2010-11-26 15:04:25.000 330 33372.21 289.91 2360.83 29.10 2010-11-26 15:04:26.000 330 33372.10 289.89 2360.81 29.10 2010-11-26 15:04:27.000 330 33372.09 289.86 2360.79 29.10 2010-11-26 15:04:28.000 330 33372.10 289.92 2360.79 29.10 2010-11-26 15:04:29.000 330 33372.06 289.90 2360.78 29.10 2010-11-26 15:04:30.000 330 33372.02 289.87 2360.76 29.10 2010-11-26 15:04:31.000 330 33372.11 289.86 2360.76 29.10 2010-11-26 15:04:32.000 330 33372.09 289.87 2360.80 29.10 2010-11-26 15:04:33.000 330 33372.04 289.91 2360.77 29.10 2010-11-26 15:04:34.000 330 33372.11 289.90 2360.80 29.10 2010-11-26 15:04:35.000 330 33372.10 289.90 2360.82 29.10 2010-11-26 15:04:36.000 330 33372.11 289.91 2360.84 29.10 2010-11-26 15:04:37.000 330 33372.08 289.93 2360.89 29.10 2010-11-26 15:04:38.000 330 33372.08 289.88 2360.82 29.10 2010-11-26 15:04:39.000 330 33372.13 289.92 2360.80 29.10 2010-11-26 15:04:40.000 330 33372.07 289.95 2360.86 29.10 2010-11-26 15:04:41.000 330 33372.11 289.94 2360.82 29.10 2010-11-26 15:04:42.000 330 33372.14 289.93 2360.83 29.10 2010-11-26 15:04:43.000 330 33372.12 289.92 2360.80 29.10 2010-11-26 15:04:44.000 330 33372.23 289.95 2360.92 29.10 2010-11-26 15:04:45.000 330 33372.12 289.92 2360.86 29.10 2010-11-26 15:04:46.000 330 33372.20 289.95 2360.78 29.10 2010-11-26 15:04:47.000 330 33372.10 289.95 2360.86 29.10 2010-11-26 15:04:48.000 330 33372.13 289.92 2360.88 29.10 2010-11-26 15:04:49.000 330 33372.16 289.93 2360.85 29.10 2010-11-26 15:04:50.000 330 33372.16 289.90 2360.82 29.10 2010-11-26 15:04:51.000 330 33372.20 289.93 2360.81 29.10 2010-11-26 15:04:52.000 330 33372.14 289.87 2360.84 29.10 2010-11-26 15:04:53.000 330 33372.12 289.90 2360.84 29.10 2010-11-26 15:04:54.000 330 33372.25 289.89 2360.80 29.10 2010-11-26 15:04:55.000 330 33372.24 289.90 2360.82 29.10 2010-11-26 15:04:56.000 330 33372.11 289.92 2360.79 29.10 2010-11-26 15:04:57.000 330 33372.26 289.89 2360.85 29.10 2010-11-26 15:04:58.000 330 33372.17 289.88 2360.86 29.10 2010-11-26 15:04:59.000 330 33372.24 289.86 2360.83 29.10 2010-11-26 15:05:00.000 330 33372.20 289.87 2360.82 29.10 2010-11-26 15:05:01.000 330 33372.17 289.85 2360.86 29.10 2010-11-26 15:05:02.000 330 33372.15 289.84 2360.79 29.10 2010-11-26 15:05:03.000 330 33372.20 289.83 2360.85 29.10 2010-11-26 15:05:04.000 330 33372.14 289.84 2360.92 29.10 2010-11-26 15:05:05.000 330 33372.21 289.84 2360.93 29.10 2010-11-26 15:05:06.000 330 33372.14 289.87 2360.94 29.10 2010-11-26 15:05:07.000 330 33372.18 289.83 2360.89 29.10 2010-11-26 15:05:08.000 330 33372.08 289.82 2360.83 29.10 2010-11-26 15:05:09.000 330 33372.18 289.82 2360.90 29.10 2010-11-26 15:05:10.000 330 33372.05 289.85 2360.80 29.10 2010-11-26 15:05:11.000 330 33372.02 289.85 2360.84 29.10 2010-11-26 15:05:12.000 330 33372.08 289.87 2360.83 29.10 2010-11-26 15:05:13.000 330 33372.12 289.85 2360.86 29.10 2010-11-26 15:05:14.000 330 33372.15 289.86 2360.81 29.10 2010-11-26 15:05:15.000 330 33372.09 289.85 2360.84 29.10 2010-11-26 15:05:16.000 330 33372.13 289.88 2360.88 29.10 2010-11-26 15:05:17.000 330 33372.10 289.87 2360.85 29.10 2010-11-26 15:05:18.000 330 33372.10 289.89 2360.88 29.10 2010-11-26 15:05:19.000 330 33371.97 289.92 2360.98 29.10 2010-11-26 15:05:20.000 330 33371.90 289.94 2360.89 29.10 2010-11-26 15:05:21.000 330 33372.10 289.90 2360.82 29.10 2010-11-26 15:05:22.000 330 33371.96 289.93 2360.95 29.10 2010-11-26 15:05:23.000 330 33372.00 289.91 2360.91 29.10 2010-11-26 15:05:24.000 330 33372.00 289.91 2360.99 29.10 2010-11-26 15:05:25.000 330 33372.06 289.97 2360.97 29.10 2010-11-26 15:05:26.000 330 33372.03 290.01 2360.89 29.10 2010-11-26 15:05:27.000 330 33372.06 289.92 2360.98 29.10 2010-11-26 15:05:28.000 330 33372.01 289.99 2360.88 29.10 2010-11-26 15:05:29.000 330 33372.02 290.01 2360.91 29.10 2010-11-26 15:05:30.000 330 33372.04 289.93 2360.93 29.10 2010-11-26 15:05:31.000 330 33371.93 289.92 2360.92 29.10 2010-11-26 15:05:32.000 330 33371.96 289.98 2360.93 29.10 2010-11-26 15:05:33.000 330 33371.99 289.97 2360.88 29.11 2010-11-26 15:05:34.000 330 33372.01 290.02 2360.90 29.10 2010-11-26 15:05:35.000 330 33371.95 289.99 2360.87 29.10 2010-11-26 15:05:36.000 330 33371.98 289.98 2360.94 29.10 2010-11-26 15:05:37.000 330 33371.98 290.03 2360.94 29.10 2010-11-26 15:05:38.000 330 33372.05 290.04 2360.85 29.10 2010-11-26 15:05:39.000 330 33372.04 290.02 2360.94 29.10 2010-11-26 15:05:40.000 330 33372.04 290.01 2360.97 29.10 2010-11-26 15:05:41.000 330 33372.03 290.02 2360.91 29.10 2010-11-26 15:05:42.000 330 33372.05 290.07 2360.96 29.10 2010-11-26 15:05:43.000 330 33372.01 290.08 2360.93 29.10 2010-11-26 15:05:44.000 330 33372.02 290.06 2360.99 29.10 2010-11-26 15:05:45.000 330 33372.02 290.05 2360.93 29.10 2010-11-26 15:05:46.000 330 33372.03 290.06 2361.01 29.10 2010-11-26 15:05:47.000 330 33371.90 290.06 2361.03 29.10 2010-11-26 15:05:48.000 330 33372.03 290.04 2360.99 29.10 2010-11-26 15:05:49.000 330 33372.10 290.03 2360.95 29.10 2010-11-26 15:05:50.000 330 33372.07 290.01 2361.00 29.10 2010-11-26 15:05:51.000 330 33372.12 290.05 2360.97 29.10 2010-11-26 15:05:52.000 330 33372.07 290.04 2361.03 29.10 2010-11-26 15:05:53.000 330 33372.04 290.03 2361.01 29.10 2010-11-26 15:05:54.000 330 33372.18 290.06 2361.03 29.10 2010-11-26 15:05:55.000 330 33372.01 290.02 2360.97 29.10 2010-11-26 15:05:56.000 330 33372.07 290.00 2361.02 29.10 2010-11-26 15:05:57.000 330 33372.04 290.01 2361.02 29.10 2010-11-26 15:05:58.000 330 33371.99 290.02 2360.98 29.10 2010-11-26 15:05:59.000 330 33372.03 290.00 2360.98 29.10 2010-11-26 15:06:00.000 330 33371.97 289.99 2361.01 29.10 2010-11-26 15:06:01.000 330 33371.98 290.04 2360.95 29.10 2010-11-26 15:06:02.000 330 33372.01 290.02 2361.02 29.10 2010-11-26 15:06:03.000 330 33371.96 289.98 2361.04 29.10 2010-11-26 15:06:04.000 330 33372.00 289.97 2361.02 29.10 2010-11-26 15:06:05.000 330 33371.95 289.92 2361.07 29.10 2010-11-26 15:06:06.000 330 33371.95 289.97 2360.98 29.10 2010-11-26 15:06:07.000 330 33371.90 289.93 2361.10 29.10 2010-11-26 15:06:08.000 330 33371.94 289.94 2360.97 29.10 2010-11-26 15:06:09.000 330 33371.92 289.94 2361.02 29.10 2010-11-26 15:06:10.000 330 33371.90 289.97 2361.01 29.10 2010-11-26 15:06:11.000 330 33371.81 289.94 2360.93 29.10 2010-11-26 15:06:12.000 330 33371.84 289.95 2361.04 29.10 2010-11-26 15:06:13.000 330 33371.85 289.94 2360.97 29.10 2010-11-26 15:06:14.000 330 33371.79 289.96 2361.07 29.10 2010-11-26 15:06:15.000 330 33371.77 289.99 2361.07 29.10 2010-11-26 15:06:16.000 330 33371.72 290.01 2361.01 29.11 2010-11-26 15:06:17.000 330 33371.78 290.00 2361.01 29.10 2010-11-26 15:06:18.000 330 33371.77 290.00 2360.95 29.10 2010-11-26 15:06:19.000 330 33371.79 290.02 2361.04 29.10 2010-11-26 15:06:20.000 330 33371.65 290.07 2361.07 29.10 2010-11-26 15:06:21.000 330 33371.71 290.05 2361.10 29.10 2010-11-26 15:06:22.000 330 33371.83 290.06 2361.11 29.11 2010-11-26 15:06:23.000 330 33371.70 290.07 2361.14 29.11 2010-11-26 15:06:24.000 330 33371.76 290.09 2361.04 29.10 2010-11-26 15:06:25.000 330 33371.60 290.03 2361.00 29.11 2010-11-26 15:06:26.000 330 33371.67 290.07 2361.04 29.10 2010-11-26 15:06:27.000 330 33371.68 290.10 2361.07 29.10 2010-11-26 15:06:28.000 330 33371.76 290.12 2361.11 29.10 2010-11-26 15:06:29.000 330 33371.71 290.11 2361.12 29.10 2010-11-26 15:06:30.000 330 33371.74 290.10 2361.05 29.10 2010-11-26 15:06:31.000 330 33371.70 290.10 2361.02 29.10 2010-11-26 15:06:32.000 330 33371.60 290.08 2361.10 29.10 2010-11-26 15:06:33.000 330 33371.70 290.05 2361.15 29.10 2010-11-26 15:06:34.000 330 33371.63 290.12 2361.15 29.10 2010-11-26 15:06:35.000 330 33371.63 290.14 2361.10 29.10 2010-11-26 15:06:36.000 330 33371.65 290.17 2361.10 29.10 2010-11-26 15:06:37.000 330 33371.65 290.19 2361.16 29.10 2010-11-26 15:06:38.000 330 33371.55 290.16 2361.13 29.10 2010-11-26 15:06:39.000 330 33371.65 290.16 2361.11 29.10 2010-11-26 15:06:40.000 330 33371.58 290.17 2361.17 29.10 2010-11-26 15:06:41.000 330 33371.58 290.18 2361.13 29.10 2010-11-26 15:06:42.000 330 33371.65 290.19 2361.17 29.10 2010-11-26 15:06:43.000 330 33371.74 290.14 2361.18 29.10 2010-11-26 15:06:44.000 330 33371.62 290.19 2361.23 29.10 2010-11-26 15:06:45.000 330 33371.76 290.21 2361.17 29.10 2010-11-26 15:06:46.000 330 33371.70 290.19 2361.17 29.10 2010-11-26 15:06:47.000 330 33371.69 290.19 2361.20 29.10 2010-11-26 15:06:48.000 330 33371.66 290.21 2361.22 29.10 2010-11-26 15:06:49.000 330 33371.70 290.19 2361.10 29.10 2010-11-26 15:06:50.000 330 33371.71 290.18 2361.20 29.10 2010-11-26 15:06:51.000 330 33371.67 290.18 2361.16 29.10 2010-11-26 15:06:52.000 330 33371.73 290.21 2361.08 29.10 2010-11-26 15:06:53.000 330 33371.67 290.20 2361.16 29.10 2010-11-26 15:06:54.000 330 33371.70 290.14 2361.18 29.10 2010-11-26 15:06:55.000 330 33371.68 290.17 2361.22 29.10 2010-11-26 15:06:56.000 330 33371.68 290.15 2361.14 29.10 2010-11-26 15:06:57.000 330 33371.60 290.12 2361.14 29.10 2010-11-26 15:06:58.000 330 33371.57 290.20 2361.08 29.10 2010-11-26 15:06:59.000 330 33371.58 290.18 2361.14 29.10 2010-11-26 15:07:00.000 330 33371.62 290.14 2361.04 29.10 2010-11-26 15:07:01.000 330 33371.58 290.15 2361.19 29.10 2010-11-26 15:07:02.000 330 33371.46 290.14 2361.14 29.10 2010-11-26 15:07:03.000 330 33371.58 290.13 2361.24 29.10 2010-11-26 15:07:04.000 330 33371.49 290.09 2361.15 29.10 2010-11-26 15:07:05.000 330 33371.51 290.04 2361.10 29.10 2010-11-26 15:07:06.000 330 33371.54 290.10 2361.23 29.10 2010-11-26 15:07:07.000 330 33371.53 290.12 2361.26 29.10 2010-11-26 15:07:08.000 330 33371.49 290.07 2361.23 29.10 2010-11-26 15:07:09.000 330 33371.51 290.08 2361.20 29.10 2010-11-26 15:07:10.000 330 33371.47 290.10 2361.17 29.10 2010-11-26 15:07:11.000 330 33371.40 290.08 2361.22 29.10 2010-11-26 15:07:12.000 330 33371.47 290.07 2361.29 29.10 2010-11-26 15:07:13.000 330 33371.42 290.12 2361.23 29.10 2010-11-26 15:07:14.000 330 33371.49 290.01 2361.22 29.10 2010-11-26 15:07:15.000 330 33371.43 290.07 2361.22 29.10 2010-11-26 15:07:16.000 330 33371.49 290.08 2361.25 29.10 2010-11-26 15:07:17.000 330 33371.45 290.07 2361.16 29.10 2010-11-26 15:07:18.000 330 33371.40 290.10 2361.26 29.10 2010-11-26 15:07:19.000 330 33371.43 290.13 2361.20 29.10 2010-11-26 15:07:20.000 330 33371.44 290.12 2361.19 29.10 2010-11-26 15:07:21.000 330 33371.50 290.12 2361.22 29.10 2010-11-26 15:07:22.000 330 33371.48 290.09 2361.22 29.10 2010-11-26 15:07:23.000 330 33371.38 290.10 2361.26 29.10 2010-11-26 15:07:24.000 330 33371.52 290.11 2361.27 29.10 2010-11-26 15:07:25.000 330 33371.48 290.14 2361.32 29.10 2010-11-26 15:07:26.000 330 33371.36 290.10 2361.28 29.10 2010-11-26 15:07:27.000 330 33371.50 290.16 2361.23 29.10 2010-11-26 15:07:28.000 330 33371.43 290.13 2361.29 29.10 2010-11-26 15:07:29.000 330 33371.48 290.13 2361.21 29.10 2010-11-26 15:07:30.000 330 33371.45 290.14 2361.30 29.10 2010-11-26 15:07:31.000 330 33371.50 290.12 2361.24 29.10 2010-11-26 15:07:32.000 330 33371.50 290.19 2361.28 29.10 2010-11-26 15:07:33.000 330 33371.59 290.20 2361.21 29.10 2010-11-26 15:07:34.000 330 33371.47 290.21 2361.28 29.10 2010-11-26 15:07:35.000 330 33371.51 290.20 2361.21 29.10 2010-11-26 15:07:36.000 330 33371.55 290.17 2361.27 29.10 2010-11-26 15:07:37.000 330 33371.55 290.20 2361.24 29.10 2010-11-26 15:07:38.000 330 33371.51 290.11 2361.35 29.10 2010-11-26 15:07:39.000 330 33371.59 290.20 2361.28 29.10 2010-11-26 15:07:40.000 330 33371.49 290.23 2361.32 29.10 2010-11-26 15:07:41.000 330 33371.55 290.19 2361.25 29.10 2010-11-26 15:07:42.000 330 33371.53 290.24 2361.26 29.10 2010-11-26 15:07:43.000 330 33371.46 290.22 2361.33 29.10 2010-11-26 15:07:44.000 330 33371.49 290.22 2361.23 29.10 2010-11-26 15:07:45.000 330 33371.61 290.21 2361.23 29.10 2010-11-26 15:07:46.000 330 33371.51 290.28 2361.29 29.10 2010-11-26 15:07:47.000 330 33371.49 290.26 2361.30 29.10 2010-11-26 15:07:48.000 330 33371.52 290.20 2361.29 29.10 2010-11-26 15:07:49.000 330 33371.45 290.22 2361.29 29.10 2010-11-26 15:07:50.000 330 33371.49 290.25 2361.20 29.10 2010-11-26 15:07:51.000 330 33371.49 290.26 2361.32 29.10 2010-11-26 15:07:52.000 330 33371.61 290.26 2361.24 29.10 2010-11-26 15:07:53.000 330 33371.50 290.23 2361.29 29.10 2010-11-26 15:07:54.000 330 33371.58 290.23 2361.38 29.10 2010-11-26 15:07:55.000 330 33371.58 290.28 2361.31 29.10 2010-11-26 15:07:56.000 330 33371.55 290.26 2361.29 29.10 2010-11-26 15:07:57.000 330 33371.60 290.24 2361.25 29.10 2010-11-26 15:07:58.000 330 33371.67 290.24 2361.31 29.10 2010-11-26 15:07:59.000 330 33371.52 290.25 2361.35 29.10 2010-11-26 15:08:00.000 330 33371.57 290.23 2361.23 29.10 2010-11-26 15:08:01.000 330 33371.58 290.25 2361.30 29.10 2010-11-26 15:08:02.000 330 33371.50 290.21 2361.29 29.10 2010-11-26 15:08:03.000 330 33371.56 290.20 2361.29 29.10 2010-11-26 15:08:04.000 330 33371.52 290.20 2361.38 29.10 2010-11-26 15:08:05.000 330 33371.47 290.18 2361.35 29.10 2010-11-26 15:08:06.000 330 33371.52 290.19 2361.29 29.10 2010-11-26 15:08:07.000 330 33371.58 290.20 2361.38 29.10 2010-11-26 15:08:08.000 330 33371.45 290.16 2361.32 29.10 2010-11-26 15:08:09.000 330 33371.65 290.17 2361.29 29.10 2010-11-26 15:08:10.000 330 33371.58 290.15 2361.35 29.10 2010-11-26 15:08:11.000 330 33371.55 290.17 2361.42 29.10 2010-11-26 15:08:12.000 330 33371.64 290.19 2361.33 29.10 2010-11-26 15:08:13.000 330 33371.53 290.16 2361.24 29.10 2010-11-26 15:08:14.000 330 33371.43 290.11 2361.24 29.10 2010-11-26 15:08:15.000 330 33371.55 290.17 2361.32 29.10 2010-11-26 15:08:16.000 330 33371.42 290.17 2361.32 29.10 2010-11-26 15:08:17.000 330 33371.46 290.17 2361.35 29.10 2010-11-26 15:08:18.000 330 33371.39 290.18 2361.36 29.10 2010-11-26 15:08:19.000 330 33371.43 290.18 2361.36 29.10 2010-11-26 15:08:20.000 330 33371.38 290.21 2361.35 29.10 2010-11-26 15:08:21.000 330 33371.49 290.17 2361.32 29.10 2010-11-26 15:08:22.000 330 33371.38 290.22 2361.29 29.10 2010-11-26 15:08:23.000 330 33371.33 290.23 2361.33 29.10 2010-11-26 15:08:24.000 330 33371.42 290.22 2361.32 29.10 2010-11-26 15:08:25.000 330 33371.36 290.22 2361.30 29.10 2010-11-26 15:08:26.000 330 33371.36 290.29 2361.31 29.10 2010-11-26 15:08:27.000 330 33371.40 290.26 2361.41 29.10 2010-11-26 15:08:28.000 330 33371.32 290.26 2361.32 29.10 2010-11-26 15:08:29.000 330 33371.33 290.33 2361.38 29.10 2010-11-26 15:08:30.000 330 33371.32 290.32 2361.40 29.10 2010-11-26 15:08:31.000 330 33371.32 290.36 2361.38 29.10 2010-11-26 15:08:32.000 330 33371.28 290.36 2361.45 29.10 2010-11-26 15:08:33.000 330 33371.24 290.37 2361.39 29.10 2010-11-26 15:08:34.000 330 33371.24 290.39 2361.43 29.10 2010-11-26 15:08:35.000 330 33371.27 290.38 2361.47 29.10 2010-11-26 15:08:36.000 330 33371.26 290.38 2361.45 29.10 2010-11-26 15:08:37.000 330 33371.23 290.41 2361.48 29.10 2010-11-26 15:08:38.000 330 33371.23 290.38 2361.41 29.10 2010-11-26 15:08:39.000 330 33371.30 290.38 2361.39 29.10 2010-11-26 15:08:40.000 330 33371.19 290.47 2361.42 29.10 2010-11-26 15:08:41.000 330 33371.18 290.33 2361.47 29.10 2010-11-26 15:08:42.000 330 33371.25 290.39 2361.47 29.10 2010-11-26 15:08:43.000 330 33371.26 290.43 2361.49 29.10 2010-11-26 15:08:44.000 330 33371.24 290.42 2361.45 29.10 2010-11-26 15:08:45.000 330 33371.38 290.37 2361.52 29.10 2010-11-26 15:08:46.000 330 33371.26 290.37 2361.51 29.10 2010-11-26 15:08:47.000 330 33371.29 290.43 2361.52 29.10 2010-11-26 15:08:48.000 330 33371.30 290.37 2361.48 29.10 2010-11-26 15:08:49.000 330 33371.32 290.42 2361.41 29.10 2010-11-26 15:08:50.000 330 33371.35 290.39 2361.44 29.10 2010-11-26 15:08:51.000 330 33371.38 290.34 2361.52 29.10 2010-11-26 15:08:52.000 330 33371.22 290.35 2361.55 29.10 2010-11-26 15:08:53.000 330 33371.32 290.34 2361.53 29.10 2010-11-26 15:08:54.000 330 33371.27 290.34 2361.57 29.10 2010-11-26 15:08:55.000 330 33371.28 290.31 2361.50 29.10 2010-11-26 15:08:56.000 330 33371.26 290.32 2361.52 29.10 2010-11-26 15:08:57.000 330 33371.32 290.33 2361.53 29.10 2010-11-26 15:08:58.000 330 33371.27 290.31 2361.53 29.10 2010-11-26 15:08:59.000 330 33371.20 290.33 2361.54 29.10 2010-11-26 15:09:00.000 330 33371.15 290.31 2361.54 29.10 2010-11-26 15:09:01.000 330 33371.18 290.29 2361.51 29.10 2010-11-26 15:09:02.000 330 33371.20 290.30 2361.52 29.10 2010-11-26 15:09:03.000 330 33371.17 290.30 2361.56 29.10 2010-11-26 15:09:04.000 330 33371.15 290.29 2361.53 29.10 2010-11-26 15:09:05.000 330 33371.05 290.32 2361.56 29.10 2010-11-26 15:09:06.000 330 33371.14 290.30 2361.51 29.10 2010-11-26 15:09:07.000 330 33371.17 290.29 2361.48 29.10 2010-11-26 15:09:08.000 330 33371.21 290.32 2361.57 29.10 2010-11-26 15:09:09.000 330 33371.13 290.33 2361.52 29.10 2010-11-26 15:09:10.000 330 33371.17 290.33 2361.53 29.10 2010-11-26 15:09:11.000 330 33371.25 290.32 2361.52 29.10 2010-11-26 15:09:12.000 330 33371.08 290.33 2361.53 29.10 2010-11-26 15:09:13.000 330 33371.08 290.36 2361.55 29.10 2010-11-26 15:09:14.000 330 33371.11 290.33 2361.53 29.10 2010-11-26 15:09:15.000 330 33371.26 290.36 2361.60 29.10 2010-11-26 15:09:16.000 330 33371.08 290.38 2361.56 29.10 2010-11-26 15:09:17.000 330 33371.15 290.42 2361.54 29.10 2010-11-26 15:09:18.000 330 33371.09 290.41 2361.53 29.10 2010-11-26 15:09:19.000 330 33371.11 290.37 2361.57 29.10 2010-11-26 15:09:20.000 330 33371.10 290.43 2361.55 29.10 2010-11-26 15:09:21.000 330 33371.10 290.46 2361.54 29.10 2010-11-26 15:09:22.000 330 33371.07 290.36 2361.63 29.10 2010-11-26 15:09:23.000 330 33371.08 290.44 2361.53 29.10 2010-11-26 15:09:24.000 330 33371.10 290.41 2361.49 29.10 2010-11-26 15:09:25.000 330 33371.08 290.46 2361.51 29.10 2010-11-26 15:09:26.000 330 33371.04 290.46 2361.55 29.10 2010-11-26 15:09:27.000 330 33371.10 290.43 2361.52 29.10 2010-11-26 15:09:28.000 330 33370.99 290.49 2361.54 29.10 2010-11-26 15:09:29.000 330 33371.05 290.43 2361.50 29.10 2010-11-26 15:09:30.000 330 33371.10 290.44 2361.52 29.10 2010-11-26 15:09:31.000 330 33371.01 290.47 2361.63 29.10 2010-11-26 15:09:32.000 330 33371.02 290.46 2361.63 29.10 2010-11-26 15:09:33.000 330 33370.96 290.44 2361.64 29.10 2010-11-26 15:09:34.000 330 33370.98 290.46 2361.60 29.10 2010-11-26 15:09:35.000 330 33370.96 290.43 2361.63 29.10 2010-11-26 15:09:36.000 330 33371.07 290.43 2361.58 29.10 2010-11-26 15:09:37.000 330 33371.05 290.46 2361.64 29.10 2010-11-26 15:09:38.000 330 33370.98 290.48 2361.60 29.10 2010-11-26 15:09:39.000 330 33371.07 290.43 2361.62 29.10 2010-11-26 15:09:40.000 330 33370.90 290.46 2361.67 29.10 2010-11-26 15:09:41.000 330 33370.98 290.47 2361.55 29.10 2010-11-26 15:09:42.000 330 33371.02 290.44 2361.53 29.10 2010-11-26 15:09:43.000 330 33370.97 290.47 2361.58 29.10 2010-11-26 15:09:44.000 330 33370.98 290.50 2361.69 29.10 2010-11-26 15:09:45.000 330 33370.99 290.48 2361.62 29.10 2010-11-26 15:09:46.000 330 33370.97 290.49 2361.61 29.10 2010-11-26 15:09:47.000 330 33370.84 290.46 2361.65 29.10 2010-11-26 15:09:48.000 330 33370.95 290.46 2361.63 29.10 2010-11-26 15:09:49.000 330 33370.91 290.49 2361.66 29.10 2010-11-26 15:09:50.000 330 33370.95 290.46 2361.71 29.10 2010-11-26 15:09:51.000 330 33370.90 290.49 2361.70 29.10 2010-11-26 15:09:52.000 330 33370.92 290.51 2361.69 29.10 2010-11-26 15:09:53.000 330 33370.88 290.53 2361.74 29.11 2010-11-26 15:09:54.000 330 33370.92 290.49 2361.72 29.10 2010-11-26 15:09:55.000 330 33370.98 290.53 2361.71 29.10 2010-11-26 15:09:56.000 330 33370.99 290.48 2361.70 29.10 2010-11-26 15:09:57.000 330 33370.97 290.49 2361.73 29.10 2010-11-26 15:09:58.000 330 33370.95 290.46 2361.70 29.10 2010-11-26 15:09:59.000 330 33371.04 290.42 2361.63 29.10 2010-11-26 15:10:00.000 330 33371.00 290.42 2361.71 29.10 2010-11-26 15:10:01.000 330 33370.95 290.52 2361.75 29.10 2010-11-26 15:10:02.000 330 33370.99 290.49 2361.70 29.10 2010-11-26 15:10:03.000 330 33370.96 290.48 2361.71 29.10 2010-11-26 15:10:04.000 330 33370.93 290.46 2361.70 29.10 2010-11-26 15:10:05.000 330 33370.93 290.44 2361.72 29.10 2010-11-26 15:10:06.000 330 33370.89 290.43 2361.73 29.10 2010-11-26 15:10:07.000 330 33370.84 290.45 2361.75 29.10 2010-11-26 15:10:08.000 330 33370.96 290.44 2361.74 29.10 2010-11-26 15:10:09.000 330 33371.02 290.45 2361.73 29.10 2010-11-26 15:10:10.000 330 33370.80 290.46 2361.88 29.10 2010-11-26 15:10:11.000 330 33370.87 290.43 2361.78 29.10 2010-11-26 15:10:12.000 330 33370.90 290.44 2361.81 29.10 2010-11-26 15:10:13.000 330 33370.93 290.42 2361.76 29.10 2010-11-26 15:10:14.000 330 33370.86 290.43 2361.79 29.10 2010-11-26 15:10:15.000 330 33370.78 290.45 2361.74 29.10 2010-11-26 15:10:16.000 330 33370.86 290.39 2361.76 29.11 2010-11-26 15:10:17.000 330 33370.82 290.47 2361.67 29.11 2010-11-26 15:10:18.000 330 33370.89 290.46 2361.69 29.10 2010-11-26 15:10:19.000 330 33370.81 290.42 2361.70 29.10 2010-11-26 15:10:20.000 330 33370.84 290.43 2361.75 29.10 2010-11-26 15:10:21.000 330 33370.93 290.43 2361.74 29.10 2010-11-26 15:10:22.000 330 33370.71 290.47 2361.76 29.10 2010-11-26 15:10:23.000 330 33370.79 290.42 2361.76 29.10 2010-11-26 15:10:24.000 330 33370.74 290.46 2361.78 29.10 2010-11-26 15:10:25.000 330 33370.82 290.49 2361.76 29.10 2010-11-26 15:10:26.000 330 33370.78 290.52 2361.78 29.10 2010-11-26 15:10:27.000 330 33370.73 290.44 2361.74 29.10 2010-11-26 15:10:28.000 330 33370.84 290.46 2361.79 29.10 2010-11-26 15:10:29.000 330 33370.68 290.49 2361.81 29.10 2010-11-26 15:10:30.000 330 33370.79 290.46 2361.78 29.10 2010-11-26 15:10:31.000 330 33370.75 290.52 2361.74 29.10 2010-11-26 15:10:32.000 330 33370.75 290.49 2361.79 29.10 2010-11-26 15:10:33.000 330 33370.77 290.52 2361.74 29.10 2010-11-26 15:10:34.000 330 33370.68 290.48 2361.76 29.10 2010-11-26 15:10:35.000 330 33370.83 290.52 2361.75 29.10 2010-11-26 15:10:36.000 330 33370.79 290.52 2361.84 29.10 2010-11-26 15:10:37.000 330 33370.86 290.50 2361.78 29.10 2010-11-26 15:10:38.000 330 33370.80 290.50 2361.85 29.10 2010-11-26 15:10:39.000 330 33370.90 290.54 2361.83 29.10 2010-11-26 15:10:40.000 330 33370.88 290.55 2361.85 29.10 2010-11-26 15:10:41.000 330 33370.87 290.55 2361.77 29.10 2010-11-26 15:10:42.000 330 33370.83 290.60 2361.74 29.10 2010-11-26 15:10:43.000 330 33370.86 290.57 2361.71 29.10 2010-11-26 15:10:44.000 330 33370.93 290.54 2361.78 29.10 2010-11-26 15:10:45.000 330 33370.95 290.54 2361.75 29.10 2010-11-26 15:10:46.000 330 33370.96 290.57 2361.78 29.10 2010-11-26 15:10:47.000 330 33370.94 290.53 2361.84 29.10 2010-11-26 15:10:48.000 330 33370.92 290.53 2361.79 29.10 2010-11-26 15:10:49.000 330 33370.88 290.56 2361.92 29.10 2010-11-26 15:10:50.000 330 33370.92 290.59 2361.82 29.10 2010-11-26 15:10:51.000 330 33370.92 290.59 2361.74 29.10 2010-11-26 15:10:52.000 330 33370.81 290.60 2361.81 29.10 2010-11-26 15:10:53.000 330 33370.86 290.60 2361.79 29.10 2010-11-26 15:10:54.000 330 33370.81 290.57 2361.83 29.10 2010-11-26 15:10:55.000 330 33370.83 290.61 2361.79 29.10 2010-11-26 15:10:56.000 330 33370.83 290.59 2361.80 29.10 2010-11-26 15:10:57.000 330 33370.72 290.56 2361.78 29.10 2010-11-26 15:10:58.000 330 33370.83 290.54 2361.84 29.10 2010-11-26 15:10:59.000 330 33370.71 290.56 2361.82 29.10 2010-11-26 15:11:00.000 330 33370.70 290.56 2361.84 29.10 2010-11-26 15:11:01.000 330 33370.66 290.56 2361.86 29.11 2010-11-26 15:11:02.000 330 33370.62 290.53 2361.85 29.10 2010-11-26 15:11:03.000 330 33370.71 290.57 2361.80 29.10 2010-11-26 15:11:04.000 330 33370.67 290.54 2361.81 29.11 2010-11-26 15:11:05.000 330 33370.67 290.56 2361.88 29.11 2010-11-26 15:11:06.000 330 33370.68 290.60 2361.84 29.11 2010-11-26 15:11:07.000 330 33370.69 290.52 2361.83 29.11 2010-11-26 15:11:08.000 330 33370.67 290.55 2361.85 29.11 2010-11-26 15:11:09.000 330 33370.57 290.57 2361.88 29.10 2010-11-26 15:11:10.000 330 33370.54 290.56 2361.92 29.10 2010-11-26 15:11:11.000 330 33370.54 290.55 2361.85 29.11 2010-11-26 15:11:12.000 330 33370.50 290.57 2361.86 29.11 2010-11-26 15:11:13.000 330 33370.54 290.55 2361.82 29.11 2010-11-26 15:11:14.000 330 33370.50 290.53 2361.86 29.11 2010-11-26 15:11:15.000 330 33370.48 290.55 2361.89 29.11 2010-11-26 15:11:16.000 330 33370.50 290.58 2361.84 29.11 2010-11-26 15:11:17.000 330 33370.47 290.62 2361.88 29.11 2010-11-26 15:11:18.000 330 33370.38 290.58 2361.87 29.11 2010-11-26 15:11:19.000 330 33370.35 290.56 2361.85 29.11 2010-11-26 15:11:20.000 330 33370.37 290.58 2361.79 29.11 2010-11-26 15:11:21.000 330 33370.29 290.60 2361.82 29.11 2010-11-26 15:11:22.000 330 33370.30 290.64 2361.89 29.11 2010-11-26 15:11:23.000 330 33370.46 290.60 2361.85 29.11 2010-11-26 15:11:24.000 330 33370.31 290.60 2361.91 29.11 2010-11-26 15:11:25.000 330 33370.30 290.60 2361.89 29.11 2010-11-26 15:11:26.000 330 33370.34 290.66 2361.85 29.11 2010-11-26 15:11:27.000 330 33370.31 290.64 2361.90 29.11 2010-11-26 15:11:28.000 330 33370.25 290.66 2361.93 29.11 2010-11-26 15:11:29.000 330 33370.24 290.66 2361.97 29.11 2010-11-26 15:11:30.000 330 33370.30 290.64 2361.94 29.11 2010-11-26 15:11:31.000 330 33370.28 290.65 2361.86 29.11 2010-11-26 15:11:32.000 330 33370.26 290.70 2361.93 29.11 2010-11-26 15:11:33.000 330 33370.25 290.62 2361.95 29.11 2010-11-26 15:11:34.000 330 33370.25 290.63 2362.01 29.11 2010-11-26 15:11:35.000 330 33370.09 290.64 2361.97 29.11 2010-11-26 15:11:36.000 330 33370.18 290.64 2361.92 29.11 2010-11-26 15:11:37.000 330 33370.14 290.70 2361.87 29.11 2010-11-26 15:11:38.000 330 33370.18 290.67 2361.86 29.11 2010-11-26 15:11:39.000 330 33370.22 290.64 2361.81 29.11 2010-11-26 15:11:40.000 330 33370.11 290.68 2361.92 29.11 2010-11-26 15:11:41.000 330 33370.12 290.64 2361.99 29.11 2010-11-26 15:11:42.000 330 33370.16 290.64 2361.91 29.11 2010-11-26 15:11:43.000 330 33370.18 290.66 2361.98 29.11 2010-11-26 15:11:44.000 330 33370.16 290.70 2362.04 29.11 2010-11-26 15:11:45.000 330 33370.12 290.71 2361.91 29.11 2010-11-26 15:11:46.000 330 33370.05 290.65 2361.91 29.11 2010-11-26 15:11:47.000 330 33370.18 290.67 2361.95 29.11 2010-11-26 15:11:48.000 330 33370.10 290.64 2361.94 29.11 2010-11-26 15:11:49.000 330 33370.14 290.63 2361.95 29.11 2010-11-26 15:11:50.000 330 33370.11 290.66 2361.95 29.11 2010-11-26 15:11:51.000 330 33370.19 290.65 2361.92 29.11 2010-11-26 15:11:52.000 330 33370.04 290.68 2361.99 29.11 2010-11-26 15:11:53.000 330 33370.11 290.68 2361.94 29.11 2010-11-26 15:11:54.000 330 33370.10 290.66 2361.95 29.11 2010-11-26 15:11:55.000 330 33370.14 290.71 2362.00 29.11 2010-11-26 15:11:56.000 330 33370.06 290.71 2361.97 29.11 2010-11-26 15:11:57.000 330 33370.12 290.70 2361.94 29.11 2010-11-26 15:11:58.000 330 33370.12 290.72 2361.98 29.11 2010-11-26 15:11:59.000 330 33370.05 290.71 2361.91 29.11 2010-11-26 15:12:00.000 330 33370.00 290.78 2361.94 29.11 2010-11-26 15:12:01.000 330 33370.06 290.70 2361.94 29.11 2010-11-26 15:12:02.000 330 33370.06 290.76 2361.98 29.11 2010-11-26 15:12:03.000 330 33370.02 290.71 2362.08 29.11 2010-11-26 15:12:04.000 330 33370.06 290.80 2361.98 29.11 2010-11-26 15:12:05.000 330 33370.08 290.78 2362.00 29.11 2010-11-26 15:12:06.000 330 33369.99 290.77 2362.03 29.11 2010-11-26 15:12:07.000 330 33370.09 290.76 2362.07 29.11 2010-11-26 15:12:08.000 330 33370.07 290.86 2362.01 29.11 2010-11-26 15:12:09.000 330 33370.11 290.84 2362.07 29.11 2010-11-26 15:12:10.000 330 33370.10 290.84 2362.11 29.11 2010-11-26 15:12:11.000 330 33370.08 290.83 2362.01 29.11 2010-11-26 15:12:12.000 330 33369.98 290.81 2361.97 29.11 2010-11-26 15:12:13.000 330 33369.97 290.86 2362.03 29.11 2010-11-26 15:12:14.000 330 33369.98 290.85 2362.01 29.11 2010-11-26 15:12:15.000 330 33369.89 290.87 2361.95 29.11 2010-11-26 15:12:16.000 330 33369.99 290.84 2361.96 29.11 2010-11-26 15:12:17.000 330 33369.95 290.85 2362.05 29.11 2010-11-26 15:12:18.000 330 33369.94 290.86 2362.05 29.11 2010-11-26 15:12:19.000 330 33370.08 290.84 2362.07 29.11 2010-11-26 15:12:20.000 330 33369.93 290.79 2362.07 29.11 2010-11-26 15:12:21.000 330 33370.03 290.78 2362.13 29.11 2010-11-26 15:12:22.000 330 33369.96 290.77 2362.12 29.11 2010-11-26 15:12:23.000 330 33370.02 290.77 2362.20 29.11 2010-11-26 15:12:24.000 330 33369.92 290.79 2362.12 29.11 2010-11-26 15:12:25.000 330 33369.97 290.74 2362.13 29.11 2010-11-26 15:12:26.000 330 33369.98 290.78 2362.05 29.11 2010-11-26 15:12:27.000 330 33369.91 290.73 2362.13 29.11 2010-11-26 15:12:28.000 330 33369.86 290.74 2362.11 29.11 2010-11-26 15:12:29.000 330 33369.94 290.74 2362.16 29.11 2010-11-26 15:12:30.000 330 33369.92 290.77 2362.12 29.11 2010-11-26 15:12:31.000 330 33369.94 290.75 2361.98 29.11 2010-11-26 15:12:32.000 330 33369.84 290.80 2362.13 29.11 2010-11-26 15:12:33.000 330 33369.87 290.73 2362.03 29.11 2010-11-26 15:12:34.000 330 33369.78 290.78 2362.14 29.11 2010-11-26 15:12:35.000 330 33369.91 290.76 2362.05 29.11 2010-11-26 15:12:36.000 330 33369.82 290.77 2362.00 29.11 2010-11-26 15:12:37.000 330 33369.80 290.80 2362.09 29.11 2010-11-26 15:12:38.000 330 33369.86 290.81 2362.04 29.11 2010-11-26 15:12:39.000 330 33369.75 290.85 2362.07 29.11 2010-11-26 15:12:40.000 330 33369.81 290.76 2362.11 29.11 2010-11-26 15:12:41.000 330 33369.78 290.80 2362.11 29.11 2010-11-26 15:12:42.000 330 33369.80 290.85 2362.14 29.11 2010-11-26 15:12:43.000 330 33369.74 290.82 2362.11 29.11 2010-11-26 15:12:44.000 330 33369.74 290.82 2362.11 29.11 2010-11-26 15:12:45.000 330 33369.80 290.82 2362.06 29.11 2010-11-26 15:12:46.000 330 33369.72 290.88 2362.13 29.11 2010-11-26 15:12:47.000 330 33369.69 290.81 2362.10 29.11 2010-11-26 15:12:48.000 330 33369.71 290.82 2362.06 29.11 2010-11-26 15:12:49.000 330 33369.76 290.89 2362.11 29.11 2010-11-26 15:12:50.000 330 33369.71 290.83 2362.13 29.11 2010-11-26 15:12:51.000 330 33369.63 290.86 2362.17 29.11 2010-11-26 15:12:52.000 330 33369.65 290.86 2362.14 29.11 2010-11-26 15:12:53.000 330 33369.77 290.86 2362.17 29.11 2010-11-26 15:12:54.000 330 33369.72 290.88 2362.21 29.11 2010-11-26 15:12:55.000 330 33369.71 290.84 2362.17 29.11 2010-11-26 15:12:56.000 330 33369.77 290.88 2362.17 29.11 2010-11-26 15:12:57.000 330 33369.62 290.84 2362.20 29.11 2010-11-26 15:12:58.000 330 33369.66 290.88 2362.16 29.11 2010-11-26 15:12:59.000 330 33369.89 290.89 2362.11 29.11 2010-11-26 15:13:00.000 330 33369.75 290.87 2362.09 29.11 2010-11-26 15:13:01.000 330 33369.89 290.88 2362.21 29.11 2010-11-26 15:13:02.000 330 33369.83 290.92 2362.23 29.11 2010-11-26 15:13:03.000 330 33369.84 290.89 2362.12 29.11 2010-11-26 15:13:04.000 330 33369.81 290.88 2362.16 29.10 2010-11-26 15:13:05.000 330 33369.71 290.92 2362.11 29.11 2010-11-26 15:13:06.000 330 33369.85 290.94 2362.11 29.11 2010-11-26 15:13:07.000 330 33369.92 290.88 2362.12 29.11 2010-11-26 15:13:08.000 330 33369.87 290.88 2362.14 29.11 2010-11-26 15:13:09.000 330 33369.91 290.87 2362.18 29.11 2010-11-26 15:13:10.000 330 33369.84 290.92 2362.19 29.11 2010-11-26 15:13:11.000 330 33369.82 290.90 2362.21 29.11 2010-11-26 15:13:12.000 330 33369.80 290.88 2362.20 29.11 2010-11-26 15:13:13.000 330 33369.90 290.85 2362.11 29.10 2010-11-26 15:13:14.000 330 33369.88 290.83 2362.20 29.11 2010-11-26 15:13:15.000 330 33369.80 290.87 2362.22 29.11 2010-11-26 15:13:16.000 330 33369.93 290.82 2362.14 29.11 2010-11-26 15:13:17.000 330 33369.81 290.78 2362.17 29.11 2010-11-26 15:13:18.000 330 33369.80 290.76 2362.13 29.11 2010-11-26 15:13:19.000 330 33369.81 290.82 2362.20 29.11 2010-11-26 15:13:20.000 330 33369.76 290.82 2362.17 29.11 2010-11-26 15:13:21.000 330 33369.81 290.79 2362.11 29.11 2010-11-26 15:13:22.000 330 33369.75 290.83 2362.14 29.11 2010-11-26 15:13:23.000 330 33369.74 290.83 2362.13 29.11 2010-11-26 15:13:24.000 330 33369.75 290.79 2362.12 29.11 2010-11-26 15:13:25.000 330 33369.74 290.77 2362.23 29.11 2010-11-26 15:13:26.000 330 33369.71 290.81 2362.12 29.11 2010-11-26 15:13:27.000 330 33369.61 290.79 2362.11 29.11 2010-11-26 15:13:28.000 330 33369.61 290.77 2362.21 29.11 2010-11-26 15:13:29.000 330 33369.64 290.80 2362.19 29.11 2010-11-26 15:13:30.000 330 33369.62 290.78 2362.23 29.11 2010-11-26 15:13:31.000 330 33369.60 290.80 2362.19 29.11 2010-11-26 15:13:32.000 330 33369.54 290.81 2362.25 29.11 2010-11-26 15:13:33.000 330 33369.48 290.73 2362.20 29.11 2010-11-26 15:13:34.000 330 33369.48 290.74 2362.15 29.11 2010-11-26 15:13:35.000 330 33369.51 290.77 2362.16 29.11 2010-11-26 15:13:36.000 330 33369.56 290.77 2362.12 29.11 2010-11-26 15:13:37.000 330 33369.54 290.79 2362.15 29.11 2010-11-26 15:13:38.000 330 33369.50 290.84 2362.16 29.11 2010-11-26 15:13:39.000 330 33369.52 290.84 2362.20 29.11 2010-11-26 15:13:40.000 330 33369.53 290.83 2362.20 29.11 2010-11-26 15:13:41.000 330 33369.43 290.84 2362.17 29.11 2010-11-26 15:13:42.000 330 33369.49 290.85 2362.18 29.11 2010-11-26 15:13:43.000 330 33369.50 290.85 2362.21 29.11 2010-11-26 15:13:44.000 330 33369.49 290.86 2362.22 29.11 2010-11-26 15:13:45.000 330 33369.54 290.89 2362.25 29.11 2010-11-26 15:13:46.000 330 33369.50 290.91 2362.27 29.11 2010-11-26 15:13:47.000 330 33369.57 290.93 2362.23 29.11 2010-11-26 15:13:48.000 330 33369.47 290.92 2362.26 29.11 2010-11-26 15:13:49.000 330 33369.54 290.95 2362.20 29.11 2010-11-26 15:13:50.000 330 33369.53 290.94 2362.23 29.11 2010-11-26 15:13:51.000 330 33369.50 291.00 2362.30 29.11 2010-11-26 15:13:52.000 330 33369.54 291.00 2362.22 29.11 2010-11-26 15:13:53.000 330 33369.51 290.96 2362.25 29.11 2010-11-26 15:13:54.000 330 33369.56 290.96 2362.23 29.11 2010-11-26 15:13:55.000 330 33369.51 290.99 2362.22 29.11 2010-11-26 15:13:56.000 330 33369.67 291.02 2362.22 29.11 2010-11-26 15:13:57.000 330 33369.75 291.00 2362.31 29.11 2010-11-26 15:13:58.000 330 33369.61 291.03 2362.28 29.11 2010-11-26 15:13:59.000 330 33369.76 291.04 2362.28 29.11 2010-11-26 15:14:00.000 330 33369.77 291.01 2362.23 29.11 2010-11-26 15:14:01.000 330 33369.72 291.02 2362.20 29.11 2010-11-26 15:14:02.000 330 33369.61 291.02 2362.28 29.11 2010-11-26 15:14:03.000 330 33369.57 291.05 2362.25 29.11 2010-11-26 15:14:04.000 330 33369.68 291.01 2362.30 29.11 2010-11-26 15:14:05.000 330 33369.74 291.01 2362.22 29.11 2010-11-26 15:14:06.000 330 33369.66 291.01 2362.26 29.11 2010-11-26 15:14:07.000 330 33369.71 291.04 2362.28 29.11 2010-11-26 15:14:08.000 330 33369.71 291.01 2362.22 29.11 2010-11-26 15:14:09.000 330 33369.64 291.02 2362.27 29.11 2010-11-26 15:14:10.000 330 33369.68 291.02 2362.34 29.11 2010-11-26 15:14:11.000 330 33369.63 291.02 2362.20 29.11 2010-11-26 15:14:12.000 330 33369.64 290.98 2362.19 29.11 2010-11-26 15:14:13.000 330 33369.55 290.98 2362.22 29.11 2010-11-26 15:14:14.000 330 33369.58 290.95 2362.23 29.11 2010-11-26 15:14:15.000 330 33369.65 290.99 2362.20 29.11 2010-11-26 15:14:16.000 330 33369.52 290.95 2362.19 29.11 2010-11-26 15:14:17.000 330 33369.69 290.95 2362.32 29.11 2010-11-26 15:14:18.000 330 33369.57 290.95 2362.25 29.11 2010-11-26 15:14:19.000 330 33369.46 290.91 2362.28 29.11 2010-11-26 15:14:20.000 330 33369.53 290.89 2362.30 29.11 2010-11-26 15:14:21.000 330 33369.54 290.93 2362.29 29.11 2010-11-26 15:14:22.000 330 33369.47 290.89 2362.27 29.11 2010-11-26 15:14:23.000 330 33369.53 290.84 2362.19 29.11 2010-11-26 15:14:24.000 330 33369.35 290.87 2362.18 29.11 2010-11-26 15:14:25.000 330 33369.48 290.87 2362.23 29.11 2010-11-26 15:14:26.000 330 33369.36 290.87 2362.22 29.11 2010-11-26 15:14:27.000 330 33369.39 290.88 2362.16 29.11 2010-11-26 15:14:28.000 330 33369.34 290.87 2362.25 29.11 2010-11-26 15:14:29.000 330 33369.37 290.85 2362.15 29.11 2010-11-26 15:14:30.000 330 33369.33 290.85 2362.17 29.11 2010-11-26 15:14:31.000 330 33369.26 290.88 2362.25 29.11 2010-11-26 15:14:32.000 330 33369.22 290.87 2362.33 29.11 2010-11-26 15:14:33.000 330 33369.16 290.86 2362.22 29.11 2010-11-26 15:14:34.000 330 33369.37 290.85 2362.20 29.11 2010-11-26 15:14:35.000 330 33369.20 290.89 2362.28 29.11 2010-11-26 15:14:36.000 330 33369.15 290.91 2362.22 29.11 2010-11-26 15:14:37.000 330 33369.17 290.91 2362.22 29.11 2010-11-26 15:14:38.000 330 33369.12 290.90 2362.25 29.11 2010-11-26 15:14:39.000 330 33369.21 290.96 2362.35 29.11 2010-11-26 15:14:40.000 330 33369.16 290.90 2362.22 29.11 2010-11-26 15:14:41.000 330 33369.09 290.95 2362.18 29.11 2010-11-26 15:14:42.000 330 33369.09 290.95 2362.22 29.11 2010-11-26 15:14:43.000 330 33369.23 290.98 2362.19 29.11 2010-11-26 15:14:44.000 330 33369.18 290.96 2362.31 29.11 2010-11-26 15:14:45.000 330 33369.21 290.99 2362.20 29.11 2010-11-26 15:14:46.000 330 33369.15 290.99 2362.27 29.11 2010-11-26 15:14:47.000 330 33369.25 291.01 2362.28 29.11 2010-11-26 15:14:48.000 330 33369.14 291.00 2362.29 29.11 2010-11-26 15:14:49.000 330 33369.22 291.06 2362.38 29.11 2010-11-26 15:14:50.000 330 33369.24 291.07 2362.33 29.11 2010-11-26 15:14:51.000 330 33369.16 291.09 2362.30 29.11 2010-11-26 15:14:52.000 330 33369.21 291.07 2362.28 29.11 2010-11-26 15:14:53.000 330 33369.16 291.08 2362.28 29.11 2010-11-26 15:14:54.000 330 33369.16 291.10 2362.26 29.11 2010-11-26 15:14:55.000 330 33369.24 291.11 2362.30 29.11 2010-11-26 15:14:56.000 330 33369.22 291.13 2362.26 29.11 2010-11-26 15:14:57.000 330 33369.15 291.12 2362.30 29.11 2010-11-26 15:14:58.000 330 33369.25 291.14 2362.34 29.11 2010-11-26 15:14:59.000 330 33369.20 291.11 2362.35 29.11 2010-11-26 15:15:00.000 330 33369.18 291.13 2362.34 29.11 2010-11-26 15:15:01.000 330 33369.14 291.12 2362.34 29.11 2010-11-26 15:15:02.000 330 33369.23 291.14 2362.30 29.11 2010-11-26 15:15:03.000 330 33369.12 291.17 2362.39 29.11 2010-11-26 15:15:04.000 330 33369.15 291.13 2362.30 29.11 2010-11-26 15:15:05.000 330 33369.13 291.21 2362.37 29.11 2010-11-26 15:15:06.000 330 33369.13 291.24 2362.34 29.11 2010-11-26 15:15:07.000 330 33369.15 291.17 2362.31 29.11 2010-11-26 15:15:08.000 330 33369.19 291.14 2362.31 29.11 2010-11-26 15:15:09.000 330 33369.09 291.17 2362.36 29.11 2010-11-26 15:15:10.000 330 33369.23 291.21 2362.37 29.11 2010-11-26 15:15:11.000 330 33369.09 291.22 2362.35 29.11 2010-11-26 15:15:12.000 330 33369.09 291.20 2362.41 29.11 2010-11-26 15:15:13.000 330 33369.13 291.20 2362.32 29.11 2010-11-26 15:15:14.000 330 33369.04 291.19 2362.35 29.11 2010-11-26 15:15:15.000 330 33369.03 291.20 2362.33 29.11 2010-11-26 15:15:16.000 330 33369.12 291.19 2362.35 29.11 2010-11-26 15:15:17.000 330 33369.00 291.22 2362.39 29.11 2010-11-26 15:15:18.000 330 33369.06 291.19 2362.35 29.11 2010-11-26 15:15:19.000 330 33369.00 291.21 2362.41 29.11 2010-11-26 15:15:20.000 330 33369.03 291.21 2362.39 29.11 2010-11-26 15:15:21.000 330 33369.03 291.19 2362.34 29.11 2010-11-26 15:15:22.000 330 33369.04 291.23 2362.42 29.11 2010-11-26 15:15:23.000 330 33369.01 291.27 2362.44 29.11 2010-11-26 15:15:24.000 330 33368.97 291.26 2362.39 29.11 2010-11-26 15:15:25.000 330 33368.97 291.23 2362.40 29.11 2010-11-26 15:15:26.000 330 33369.04 291.21 2362.40 29.11 2010-11-26 15:15:27.000 330 33369.00 291.24 2362.40 29.11 2010-11-26 15:15:28.000 330 33369.00 291.21 2362.42 29.11 2010-11-26 15:15:29.000 330 33368.91 291.22 2362.41 29.11 2010-11-26 15:15:30.000 330 33368.88 291.24 2362.42 29.11 2010-11-26 15:15:31.000 330 33368.99 291.19 2362.50 29.11 2010-11-26 15:15:32.000 330 33369.00 291.24 2362.38 29.11 2010-11-26 15:15:33.000 330 33369.03 291.20 2362.39 29.11 2010-11-26 15:15:34.000 330 33368.87 291.19 2362.39 29.11 2010-11-26 15:15:35.000 330 33369.03 291.26 2362.39 29.11 2010-11-26 15:15:36.000 330 33368.97 291.24 2362.40 29.11 2010-11-26 15:15:37.000 330 33368.99 291.19 2362.39 29.11 2010-11-26 15:15:38.000 330 33368.96 291.26 2362.47 29.11 2010-11-26 15:15:39.000 330 33369.03 291.22 2362.44 29.11 2010-11-26 15:15:40.000 330 33368.98 291.24 2362.45 29.11 2010-11-26 15:15:41.000 330 33368.95 291.23 2362.41 29.11 2010-11-26 15:15:42.000 330 33368.89 291.22 2362.40 29.11 2010-11-26 15:15:43.000 330 33368.95 291.21 2362.50 29.11 2010-11-26 15:15:44.000 330 33368.95 291.18 2362.38 29.11 2010-11-26 15:15:45.000 330 33368.87 291.21 2362.37 29.11 2010-11-26 15:15:46.000 330 33369.00 291.17 2362.52 29.11 2010-11-26 15:15:47.000 330 33368.90 291.14 2362.39 29.11 2010-11-26 15:15:48.000 330 33368.95 291.15 2362.48 29.11 2010-11-26 15:15:49.000 330 33368.91 291.17 2362.37 29.11 2010-11-26 15:15:50.000 330 33368.97 291.16 2362.32 29.11 2010-11-26 15:15:51.000 330 33368.94 291.15 2362.39 29.11 2010-11-26 15:15:52.000 330 33368.90 291.15 2362.34 29.11 2010-11-26 15:15:53.000 330 33368.94 291.15 2362.51 29.11 2010-11-26 15:15:54.000 330 33368.89 291.17 2362.50 29.11 2010-11-26 15:15:55.000 330 33368.91 291.14 2362.47 29.11 2010-11-26 15:15:56.000 330 33368.88 291.20 2362.46 29.11 2010-11-26 15:15:57.000 330 33368.92 291.17 2362.41 29.11 2010-11-26 15:15:58.000 330 33368.85 291.19 2362.39 29.11 2010-11-26 15:15:59.000 330 33368.85 291.20 2362.35 29.11 2010-11-26 15:16:00.000 330 33368.79 291.20 2362.32 29.11 2010-11-26 15:16:01.000 330 33368.87 291.19 2362.37 29.11 2010-11-26 15:16:02.000 330 33368.76 291.22 2362.43 29.11 2010-11-26 15:16:03.000 330 33368.77 291.24 2362.41 29.11 2010-11-26 15:16:04.000 330 33368.82 291.20 2362.46 29.11 2010-11-26 15:16:05.000 330 33368.77 291.24 2362.44 29.11 2010-11-26 15:16:06.000 330 33368.87 291.26 2362.50 29.11 2010-11-26 15:16:07.000 330 33368.81 291.32 2362.41 29.11 2010-11-26 15:16:08.000 330 33368.77 291.31 2362.50 29.11 2010-11-26 15:16:09.000 330 33368.77 291.26 2362.37 29.11 2010-11-26 15:16:10.000 330 33368.85 291.31 2362.46 29.11 2010-11-26 15:16:11.000 330 33368.76 291.28 2362.41 29.11 2010-11-26 15:16:12.000 330 33368.78 291.32 2362.37 29.11 2010-11-26 15:16:13.000 330 33368.67 291.36 2362.43 29.11 2010-11-26 15:16:14.000 330 33368.74 291.40 2362.48 29.11 2010-11-26 15:16:15.000 330 33368.73 291.35 2362.46 29.11 2010-11-26 15:16:16.000 330 33368.74 291.40 2362.38 29.11 2010-11-26 15:16:17.000 330 33368.72 291.39 2362.56 29.11 2010-11-26 15:16:18.000 330 33368.71 291.41 2362.47 29.11 2010-11-26 15:16:19.000 330 33368.74 291.40 2362.51 29.11 2010-11-26 15:16:20.000 330 33368.76 291.42 2362.51 29.11 2010-11-26 15:16:21.000 330 33368.80 291.41 2362.43 29.11 2010-11-26 15:16:22.000 330 33368.75 291.42 2362.47 29.11 2010-11-26 15:16:23.000 330 33368.79 291.40 2362.47 29.11 2010-11-26 15:16:24.000 330 33368.68 291.40 2362.42 29.11 2010-11-26 15:16:25.000 330 33368.85 291.44 2362.51 29.11 2010-11-26 15:16:26.000 330 33368.81 291.43 2362.47 29.11 2010-11-26 15:16:27.000 330 33368.69 291.43 2362.46 29.11 2010-11-26 15:16:28.000 330 33368.79 291.45 2362.44 29.11 2010-11-26 15:16:29.000 330 33368.82 291.40 2362.56 29.11 2010-11-26 15:16:30.000 330 33368.80 291.39 2362.54 29.11 2010-11-26 15:16:31.000 330 33368.75 291.39 2362.57 29.11 2010-11-26 15:16:32.000 330 33368.75 291.32 2362.56 29.11 2010-11-26 15:16:33.000 330 33368.76 291.36 2362.45 29.11 2010-11-26 15:16:34.000 330 33368.71 291.36 2362.45 29.11 2010-11-26 15:16:35.000 330 33368.74 291.32 2362.46 29.11 2010-11-26 15:16:36.000 330 33368.74 291.33 2362.51 29.11 2010-11-26 15:16:37.000 330 33368.69 291.27 2362.55 29.11 2010-11-26 15:16:38.000 330 33368.88 291.30 2362.41 29.11 2010-11-26 15:16:39.000 330 33368.91 291.28 2362.44 29.11 2010-11-26 15:16:40.000 330 33368.71 291.26 2362.48 29.11 2010-11-26 15:16:41.000 330 33368.81 291.26 2362.43 29.11 2010-11-26 15:16:42.000 330 33368.73 291.24 2362.39 29.11 2010-11-26 15:16:43.000 330 33368.74 291.27 2362.42 29.11 2010-11-26 15:16:44.000 330 33368.78 291.18 2362.47 29.11 2010-11-26 15:16:45.000 330 33368.71 291.24 2362.49 29.11 2010-11-26 15:16:46.000 330 33368.66 291.24 2362.48 29.11 2010-11-26 15:16:47.000 330 33368.79 291.22 2362.50 29.11 2010-11-26 15:16:48.000 330 33368.70 291.24 2362.44 29.11 2010-11-26 15:16:49.000 330 33368.66 291.22 2362.51 29.11 2010-11-26 15:16:50.000 330 33368.66 291.23 2362.38 29.11 2010-11-26 15:16:51.000 330 33368.59 291.22 2362.46 29.11 2010-11-26 15:16:52.000 330 33368.74 291.23 2362.45 29.11 2010-11-26 15:16:53.000 330 33368.66 291.26 2362.46 29.11 2010-11-26 15:16:54.000 330 33368.62 291.26 2362.44 29.11 2010-11-26 15:16:55.000 330 33368.63 291.27 2362.51 29.11 2010-11-26 15:16:56.000 330 33368.58 291.27 2362.54 29.11 2010-11-26 15:16:57.000 330 33368.51 291.30 2362.47 29.11 2010-11-26 15:16:58.000 330 33368.46 291.30 2362.47 29.11 2010-11-26 15:16:59.000 330 33368.62 291.35 2362.46 29.11 2010-11-26 15:17:00.000 330 33368.50 291.35 2362.48 29.11 2010-11-26 15:17:01.000 330 33368.51 291.36 2362.50 29.11 2010-11-26 15:17:02.000 330 33368.48 291.38 2362.48 29.11 2010-11-26 15:17:03.000 330 33368.40 291.38 2362.45 29.11 2010-11-26 15:17:04.000 330 33368.49 291.43 2362.38 29.11 2010-11-26 15:17:05.000 330 33368.49 291.46 2362.40 29.11 2010-11-26 15:17:06.000 330 33368.46 291.44 2362.46 29.11 2010-11-26 15:17:07.000 330 33368.42 291.47 2362.46 29.11 2010-11-26 15:17:08.000 330 33368.43 291.44 2362.53 29.11 2010-11-26 15:17:09.000 330 33368.37 291.49 2362.49 29.11 2010-11-26 15:17:10.000 330 33368.44 291.51 2362.53 29.11 2010-11-26 15:17:11.000 330 33368.29 291.47 2362.51 29.11 2010-11-26 15:17:12.000 330 33368.36 291.46 2362.51 29.11 2010-11-26 15:17:13.000 330 33368.44 291.51 2362.48 29.11 2010-11-26 15:17:14.000 330 33368.41 291.51 2362.47 29.11 2010-11-26 15:17:15.000 330 33368.43 291.54 2362.51 29.11 2010-11-26 15:17:16.000 330 33368.41 291.55 2362.50 29.11 2010-11-26 15:17:17.000 330 33368.43 291.55 2362.55 29.11 2010-11-26 15:17:18.000 330 33368.33 291.55 2362.57 29.11 2010-11-26 15:17:19.000 330 33368.36 291.57 2362.59 29.11 2010-11-26 15:17:20.000 330 33368.37 291.57 2362.54 29.11 2010-11-26 15:17:21.000 330 33368.32 291.55 2362.67 29.11 2010-11-26 15:17:22.000 330 33368.46 291.57 2362.66 29.11 2010-11-26 15:17:23.000 330 33368.36 291.58 2362.56 29.11 2010-11-26 15:17:24.000 330 33368.35 291.57 2362.60 29.11 2010-11-26 15:17:25.000 330 33368.44 291.57 2362.56 29.11 2010-11-26 15:17:26.000 330 33368.36 291.59 2362.66 29.11 2010-11-26 15:17:27.000 330 33368.37 291.63 2362.58 29.11 2010-11-26 15:17:28.000 330 33368.56 291.58 2362.66 29.11 2010-11-26 15:17:29.000 330 33368.36 291.61 2362.54 29.11 2010-11-26 15:17:30.000 330 33368.35 291.56 2362.50 29.11 2010-11-26 15:17:31.000 330 33368.39 291.57 2362.59 29.11 2010-11-26 15:17:32.000 330 33368.50 291.56 2362.59 29.11 2010-11-26 15:17:33.000 330 33368.39 291.57 2362.56 29.11 2010-11-26 15:17:34.000 330 33368.36 291.53 2362.56 29.11 2010-11-26 15:17:35.000 330 33368.43 291.51 2362.67 29.11 2010-11-26 15:17:36.000 330 33368.37 291.52 2362.57 29.11 2010-11-26 15:17:37.000 330 33368.42 291.56 2362.53 29.11 2010-11-26 15:17:38.000 330 33368.38 291.54 2362.69 29.11 2010-11-26 15:17:39.000 330 33368.41 291.50 2362.63 29.11 2010-11-26 15:17:40.000 330 33368.41 291.51 2362.60 29.11 2010-11-26 15:17:41.000 330 33368.39 291.51 2362.53 29.11 2010-11-26 15:17:42.000 330 33368.33 291.51 2362.50 29.11 2010-11-26 15:17:43.000 330 33368.39 291.50 2362.57 29.11 2010-11-26 15:17:44.000 330 33368.25 291.50 2362.62 29.11 2010-11-26 15:17:45.000 330 33368.36 291.46 2362.60 29.11 2010-11-26 15:17:46.000 330 33368.26 291.45 2362.59 29.11 2010-11-26 15:17:47.000 330 33368.29 291.48 2362.57 29.11 2010-11-26 15:17:48.000 330 33368.24 291.46 2362.57 29.11 2010-11-26 15:17:49.000 330 33368.31 291.45 2362.61 29.11 2010-11-26 15:17:50.000 330 33368.26 291.46 2362.54 29.11 2010-11-26 15:17:51.000 330 33368.26 291.45 2362.57 29.11 2010-11-26 15:17:52.000 330 33368.23 291.45 2362.54 29.11 2010-11-26 15:17:53.000 330 33368.05 291.48 2362.66 29.11 2010-11-26 15:17:54.000 330 33368.18 291.47 2362.59 29.11 2010-11-26 15:17:55.000 330 33368.18 291.46 2362.64 29.11 2010-11-26 15:17:56.000 330 33368.07 291.46 2362.66 29.11 2010-11-26 15:17:57.000 330 33368.20 291.46 2362.57 29.11 2010-11-26 15:17:58.000 330 33368.10 291.49 2362.68 29.11 2010-11-26 15:17:59.000 330 33368.16 291.52 2362.64 29.11 2010-11-26 15:18:00.000 330 33368.13 291.52 2362.63 29.11 2010-11-26 15:18:01.000 330 33368.10 291.51 2362.54 29.11 2010-11-26 15:18:02.000 330 33368.09 291.56 2362.62 29.11 2010-11-26 15:18:03.000 330 33368.09 291.50 2362.59 29.11 2010-11-26 15:18:04.000 330 33368.09 291.50 2362.66 29.11 2010-11-26 15:18:05.000 330 33368.11 291.56 2362.53 29.11 2010-11-26 15:18:06.000 330 33368.08 291.53 2362.62 29.11 2010-11-26 15:18:07.000 330 33368.10 291.53 2362.62 29.11 2010-11-26 15:18:08.000 330 33368.16 291.51 2362.62 29.11 2010-11-26 15:18:09.000 330 33368.19 291.57 2362.59 29.11 2010-11-26 15:18:10.000 330 33368.16 291.57 2362.66 29.11 2010-11-26 15:18:11.000 330 33368.20 291.52 2362.62 29.11 2010-11-26 15:18:12.000 330 33368.10 291.52 2362.60 29.11 2010-11-26 15:18:13.000 330 33368.14 291.52 2362.67 29.11 2010-11-26 15:18:14.000 330 33368.19 291.54 2362.63 29.11 2010-11-26 15:18:15.000 330 33368.06 291.55 2362.63 29.11 2010-11-26 15:18:16.000 330 33368.09 291.53 2362.62 29.11 2010-11-26 15:18:17.000 330 33368.04 291.54 2362.53 29.11 2010-11-26 15:18:18.000 330 33368.03 291.55 2362.62 29.11 2010-11-26 15:18:19.000 330 33368.14 291.55 2362.64 29.11 2010-11-26 15:18:20.000 330 33368.10 291.56 2362.70 29.11 2010-11-26 15:18:21.000 330 33368.10 291.58 2362.75 29.11 2010-11-26 15:18:22.000 330 33368.03 291.58 2362.70 29.11 2010-11-26 15:18:23.000 330 33368.06 291.61 2362.63 29.11 2010-11-26 15:18:24.000 330 33368.03 291.62 2362.69 29.11 2010-11-26 15:18:25.000 330 33368.01 291.61 2362.75 29.11 2010-11-26 15:18:26.000 330 33368.02 291.59 2362.68 29.11 2010-11-26 15:18:27.000 330 33368.07 291.59 2362.70 29.11 2010-11-26 15:18:28.000 330 33368.08 291.57 2362.63 29.11 2010-11-26 15:18:29.000 330 33368.00 291.62 2362.75 29.11 2010-11-26 15:18:30.000 330 33368.09 291.60 2362.69 29.11 2010-11-26 15:18:31.000 330 33368.03 291.62 2362.72 29.11 2010-11-26 15:18:32.000 330 33368.07 291.66 2362.76 29.11 2010-11-26 15:18:33.000 330 33368.06 291.66 2362.69 29.11 2010-11-26 15:18:34.000 330 33368.04 291.63 2362.68 29.11 2010-11-26 15:18:35.000 330 33367.94 291.66 2362.72 29.11 2010-11-26 15:18:36.000 330 33368.05 291.64 2362.72 29.11 2010-11-26 15:18:37.000 330 33368.01 291.65 2362.67 29.11 2010-11-26 15:18:38.000 330 33368.03 291.62 2362.72 29.11 2010-11-26 15:18:39.000 330 33368.08 291.67 2362.74 29.11 2010-11-26 15:18:40.000 330 33368.01 291.61 2362.74 29.11 2010-11-26 15:18:41.000 330 33368.03 291.64 2362.70 29.11 2010-11-26 15:18:42.000 330 33368.03 291.62 2362.75 29.11 2010-11-26 15:18:43.000 330 33368.13 291.66 2362.74 29.11 2010-11-26 15:18:44.000 330 33368.03 291.62 2362.71 29.11 2010-11-26 15:18:45.000 330 33368.10 291.62 2362.68 29.11 2010-11-26 15:18:46.000 330 33368.13 291.62 2362.64 29.11 2010-11-26 15:18:47.000 330 33368.01 291.64 2362.70 29.11 2010-11-26 15:18:48.000 330 33368.11 291.65 2362.72 29.11 2010-11-26 15:18:49.000 330 33368.16 291.63 2362.72 29.11 2010-11-26 15:18:50.000 330 33368.11 291.68 2362.73 29.11 2010-11-26 15:18:51.000 330 33368.05 291.61 2362.63 29.11 2010-11-26 15:18:52.000 330 33368.20 291.66 2362.75 29.11 2010-11-26 15:18:53.000 330 33368.06 291.68 2362.79 29.11 2010-11-26 15:18:54.000 330 33368.09 291.66 2362.70 29.11 2010-11-26 15:18:55.000 330 33368.01 291.61 2362.73 29.11 2010-11-26 15:18:56.000 330 33368.16 291.65 2362.79 29.11 2010-11-26 15:18:57.000 330 33368.05 291.65 2362.74 29.11 2010-11-26 15:18:58.000 330 33368.04 291.69 2362.72 29.11 2010-11-26 15:18:59.000 330 33368.17 291.59 2362.72 29.11 2010-11-26 15:19:00.000 330 33368.09 291.58 2362.66 29.11 2010-11-26 15:19:01.000 330 33368.08 291.64 2362.78 29.11 2010-11-26 15:19:02.000 330 33368.04 291.64 2362.67 29.11 2010-11-26 15:19:03.000 330 33368.00 291.61 2362.68 29.11 2010-11-26 15:19:04.000 330 33368.00 291.55 2362.66 29.11 2010-11-26 15:19:05.000 330 33368.01 291.57 2362.70 29.11 2010-11-26 15:19:06.000 330 33368.00 291.55 2362.70 29.11 2010-11-26 15:19:07.000 330 33368.03 291.58 2362.62 29.11 2010-11-26 15:19:08.000 330 33368.03 291.63 2362.68 29.11 2010-11-26 15:19:09.000 330 33367.99 291.56 2362.68 29.11 2010-11-26 15:19:10.000 330 33368.01 291.55 2362.73 29.11 2010-11-26 15:19:11.000 330 33367.81 291.55 2362.69 29.11 2010-11-26 15:19:12.000 330 33367.86 291.54 2362.68 29.11 2010-11-26 15:19:13.000 330 33367.88 291.53 2362.75 29.11 2010-11-26 15:19:14.000 330 33367.82 291.55 2362.70 29.11 2010-11-26 15:19:15.000 330 33367.86 291.58 2362.59 29.11 2010-11-26 15:19:16.000 330 33367.86 291.59 2362.67 29.11 2010-11-26 15:19:17.000 330 33367.70 291.59 2362.72 29.11 2010-11-26 15:19:18.000 330 33367.77 291.57 2362.74 29.11 2010-11-26 15:19:19.000 330 33367.79 291.58 2362.69 29.11 2010-11-26 15:19:20.000 330 33367.83 291.59 2362.71 29.11 2010-11-26 15:19:21.000 330 33367.75 291.59 2362.69 29.11 2010-11-26 15:19:22.000 330 33367.81 291.57 2362.70 29.11 2010-11-26 15:19:23.000 330 33367.67 291.58 2362.72 29.11 2010-11-26 15:19:24.000 330 33367.74 291.58 2362.66 29.11 2010-11-26 15:19:25.000 330 33367.81 291.60 2362.57 29.11 2010-11-26 15:19:26.000 330 33367.75 291.61 2362.72 29.11 2010-11-26 15:19:27.000 330 33367.82 291.62 2362.72 29.11 2010-11-26 15:19:28.000 330 33367.78 291.66 2362.75 29.11 2010-11-26 15:19:29.000 330 33367.86 291.64 2362.72 29.11 2010-11-26 15:19:30.000 330 33367.78 291.63 2362.67 29.11 2010-11-26 15:19:31.000 330 33367.73 291.72 2362.59 29.11 2010-11-26 15:19:32.000 330 33367.78 291.68 2362.73 29.11 2010-11-26 15:19:33.000 330 33367.72 291.66 2362.63 29.11 2010-11-26 15:19:34.000 330 33367.80 291.71 2362.78 29.11 2010-11-26 15:19:35.000 330 33367.65 291.70 2362.74 29.11 2010-11-26 15:19:36.000 330 33367.73 291.71 2362.70 29.11 2010-11-26 15:19:37.000 330 33367.78 291.71 2362.69 29.11 2010-11-26 15:19:38.000 330 33367.69 291.70 2362.65 29.11 2010-11-26 15:19:39.000 330 33367.71 291.71 2362.75 29.11 2010-11-26 15:19:40.000 330 33367.71 291.70 2362.79 29.11 2010-11-26 15:19:41.000 330 33367.70 291.69 2362.71 29.11 2010-11-26 15:19:42.000 330 33367.69 291.72 2362.69 29.11 2010-11-26 15:19:43.000 330 33367.69 291.70 2362.76 29.11 2010-11-26 15:19:44.000 330 33367.75 291.71 2362.84 29.11 2010-11-26 15:19:45.000 330 33367.63 291.70 2362.76 29.11 2010-11-26 15:19:46.000 330 33367.65 291.75 2362.81 29.11 2010-11-26 15:19:47.000 330 33367.75 291.75 2362.82 29.11 2010-11-26 15:19:48.000 330 33367.63 291.75 2362.75 29.11 2010-11-26 15:19:49.000 330 33367.64 291.73 2362.79 29.11 2010-11-26 15:19:50.000 330 33367.66 291.69 2362.79 29.11 2010-11-26 15:19:51.000 330 33367.65 291.73 2362.74 29.11 2010-11-26 15:19:52.000 330 33367.61 291.75 2362.71 29.11 2010-11-26 15:19:53.000 330 33367.61 291.73 2362.79 29.11 2010-11-26 15:19:54.000 330 33367.59 291.75 2362.81 29.11 2010-11-26 15:19:55.000 330 33367.61 291.74 2362.79 29.11 2010-11-26 15:19:56.000 330 33367.60 291.74 2362.67 29.11 2010-11-26 15:19:57.000 330 33367.58 291.72 2362.78 29.11 2010-11-26 15:19:58.000 330 33367.63 291.71 2362.70 29.11 2010-11-26 15:19:59.000 330 33367.60 291.69 2362.81 29.11 2010-11-26 15:20:00.000 330 33367.57 291.70 2362.82 29.11 2010-11-26 15:20:01.000 330 33367.60 291.71 2362.79 29.11 2010-11-26 15:20:02.000 330 33367.61 291.70 2362.79 29.11 2010-11-26 15:20:03.000 330 33367.61 291.68 2362.71 29.11 2010-11-26 15:20:04.000 330 33367.73 291.71 2362.85 29.11 2010-11-26 15:20:05.000 330 33367.51 291.69 2362.72 29.11 2010-11-26 15:20:06.000 330 33367.60 291.66 2362.74 29.11 2010-11-26 15:20:07.000 330 33367.62 291.71 2362.82 29.11 2010-11-26 15:20:08.000 330 33367.48 291.71 2362.77 29.11 2010-11-26 15:20:09.000 330 33367.59 291.67 2362.74 29.11 2010-11-26 15:20:10.000 330 33367.63 291.65 2362.84 29.11 2010-11-26 15:20:11.000 330 33367.69 291.70 2362.85 29.11 2010-11-26 15:20:12.000 330 33367.57 291.69 2362.80 29.11 2010-11-26 15:20:13.000 330 33367.66 291.70 2362.74 29.11 2010-11-26 15:20:14.000 330 33367.61 291.68 2362.76 29.11 2010-11-26 15:20:15.000 330 33367.45 291.72 2362.76 29.11 2010-11-26 15:20:16.000 330 33367.64 291.69 2362.75 29.11 2010-11-26 15:20:17.000 330 33367.45 291.70 2362.68 29.11 2010-11-26 15:20:18.000 330 33367.57 291.67 2362.70 29.11 2010-11-26 15:20:19.000 330 33367.61 291.67 2362.80 29.11 2010-11-26 15:20:20.000 330 33367.53 291.75 2362.78 29.11 2010-11-26 15:20:21.000 330 33367.56 291.70 2362.75 29.11 2010-11-26 15:20:22.000 330 33367.53 291.68 2362.80 29.11 2010-11-26 15:20:23.000 330 33367.57 291.69 2362.84 29.11 2010-11-26 15:20:24.000 330 33367.48 291.73 2362.77 29.11 2010-11-26 15:20:25.000 330 33367.50 291.67 2362.78 29.11 2010-11-26 15:20:26.000 330 33367.53 291.72 2362.80 29.11 2010-11-26 15:20:27.000 330 33367.54 291.69 2362.82 29.11 2010-11-26 15:20:28.000 330 33367.51 291.70 2362.75 29.11 2010-11-26 15:20:29.000 330 33367.42 291.72 2362.76 29.11 2010-11-26 15:20:30.000 330 33367.48 291.74 2362.78 29.11 2010-11-26 15:20:31.000 330 33367.45 291.72 2362.75 29.11 2010-11-26 15:20:32.000 330 33367.39 291.78 2362.79 29.11 2010-11-26 15:20:33.000 330 33367.43 291.69 2362.75 29.11 2010-11-26 15:20:34.000 330 33367.51 291.75 2362.75 29.11 2010-11-26 15:20:35.000 330 33367.46 291.73 2362.79 29.11 2010-11-26 15:20:36.000 330 33367.41 291.72 2362.82 29.11 2010-11-26 15:20:37.000 330 33367.37 291.77 2362.79 29.11 2010-11-26 15:20:38.000 330 33367.40 291.77 2362.78 29.11 2010-11-26 15:20:39.000 330 33367.31 291.75 2362.73 29.11 2010-11-26 15:20:40.000 330 33367.51 291.78 2362.78 29.11 2010-11-26 15:20:41.000 330 33367.30 291.79 2362.77 29.11 2010-11-26 15:20:42.000 330 33367.27 291.76 2362.79 29.11 2010-11-26 15:20:43.000 330 33367.41 291.76 2362.76 29.11 2010-11-26 15:20:44.000 330 33367.36 291.77 2362.84 29.11 2010-11-26 15:20:45.000 330 33367.33 291.79 2362.78 29.11 2010-11-26 15:20:46.000 330 33367.32 291.82 2362.78 29.11 2010-11-26 15:20:47.000 330 33367.25 291.81 2362.78 29.11 2010-11-26 15:20:48.000 330 33367.30 291.79 2362.84 29.11 2010-11-26 15:20:49.000 330 33367.24 291.83 2362.79 29.11 2010-11-26 15:20:50.000 330 33367.40 291.80 2362.84 29.11 2010-11-26 15:20:51.000 330 33367.31 291.78 2362.76 29.11 2010-11-26 15:20:52.000 330 33367.33 291.76 2362.82 29.11 2010-11-26 15:20:53.000 330 33367.30 291.78 2362.87 29.11 2010-11-26 15:20:54.000 330 33367.25 291.77 2362.80 29.11 2010-11-26 15:20:55.000 330 33367.27 291.79 2362.81 29.11 2010-11-26 15:20:56.000 330 33367.37 291.77 2362.84 29.11 2010-11-26 15:20:57.000 330 33367.26 291.78 2362.84 29.11 2010-11-26 15:20:58.000 330 33367.28 291.79 2362.84 29.11 2010-11-26 15:20:59.000 330 33367.09 291.72 2362.83 29.11 2010-11-26 15:21:00.000 330 33367.21 291.74 2362.81 29.11 2010-11-26 15:21:01.000 330 33367.23 291.76 2362.82 29.11 2010-11-26 15:21:02.000 330 33367.20 291.76 2362.81 29.11 2010-11-26 15:21:03.000 330 33367.10 291.75 2362.79 29.11 2010-11-26 15:21:04.000 330 33367.11 291.76 2362.82 29.11 2010-11-26 15:21:05.000 330 33367.20 291.78 2362.85 29.11 2010-11-26 15:21:06.000 330 33367.14 291.78 2362.82 29.11 2010-11-26 15:21:07.000 330 33367.03 291.78 2362.74 29.11 2010-11-26 15:21:08.000 330 33367.05 291.74 2362.86 29.11 2010-11-26 15:21:09.000 330 33367.07 291.75 2362.76 29.11 2010-11-26 15:21:10.000 330 33367.07 291.83 2362.76 29.11 2010-11-26 15:21:11.000 330 33367.08 291.79 2362.82 29.11 2010-11-26 15:21:12.000 330 33367.00 291.79 2362.84 29.11 2010-11-26 15:21:13.000 330 33367.05 291.81 2362.79 29.11 2010-11-26 15:21:14.000 330 33367.05 291.85 2362.76 29.11 2010-11-26 15:21:15.000 330 33366.95 291.84 2362.81 29.11 2010-11-26 15:21:16.000 330 33367.02 291.83 2362.82 29.11 2010-11-26 15:21:17.000 330 33367.02 291.86 2362.81 29.11 2010-11-26 15:21:18.000 330 33367.02 291.82 2362.81 29.11 2010-11-26 15:21:19.000 330 33367.02 291.82 2362.83 29.11 2010-11-26 15:21:20.000 330 33367.04 291.88 2362.86 29.11 2010-11-26 15:21:21.000 330 33367.01 291.89 2362.88 29.11 2010-11-26 15:21:22.000 330 33366.99 291.88 2362.84 29.11 2010-11-26 15:21:23.000 330 33367.11 291.94 2362.84 29.11 2010-11-26 15:21:24.000 330 33366.92 291.94 2362.87 29.11 2010-11-26 15:21:25.000 330 33367.03 291.94 2362.86 29.11 2010-11-26 15:21:26.000 330 33367.08 291.93 2362.84 29.11 2010-11-26 15:21:27.000 330 33366.98 291.90 2362.93 29.11 2010-11-26 15:21:28.000 330 33367.14 291.92 2362.85 29.11 2010-11-26 15:21:29.000 330 33367.19 291.94 2362.85 29.11 2010-11-26 15:21:30.000 330 33367.08 291.95 2362.82 29.11 2010-11-26 15:21:31.000 330 33367.13 291.99 2362.93 29.11 2010-11-26 15:21:32.000 330 33367.17 291.91 2362.91 29.11 2010-11-26 15:21:33.000 330 33367.15 291.92 2362.91 29.11 2010-11-26 15:21:34.000 330 33367.16 291.94 2362.93 29.11 2010-11-26 15:21:35.000 330 33367.10 291.91 2362.89 29.11 2010-11-26 15:21:36.000 330 33367.14 291.88 2362.90 29.11 2010-11-26 15:21:37.000 330 33367.22 291.93 2362.90 29.11 2010-11-26 15:21:38.000 330 33367.21 291.93 2362.93 29.11 2010-11-26 15:21:39.000 330 33367.21 291.91 2362.86 29.11 2010-11-26 15:21:40.000 330 33367.20 291.87 2362.99 29.11 2010-11-26 15:21:41.000 330 33367.21 291.92 2362.80 29.11 2010-11-26 15:21:42.000 330 33367.21 291.90 2362.82 29.11 2010-11-26 15:21:43.000 330 33367.21 291.92 2362.91 29.11 2010-11-26 15:21:44.000 330 33367.21 291.90 2362.92 29.11 2010-11-26 15:21:45.000 330 33367.21 291.88 2362.76 29.11 2010-11-26 15:21:46.000 330 33367.18 291.90 2362.92 29.11 2010-11-26 15:21:47.000 330 33367.20 291.88 2362.82 29.11 2010-11-26 15:21:48.000 330 33367.12 291.86 2362.84 29.11 2010-11-26 15:21:49.000 330 33367.09 291.93 2362.80 29.11 2010-11-26 15:21:50.000 330 33367.15 291.88 2362.85 29.11 2010-11-26 15:21:51.000 330 33367.12 291.89 2362.90 29.11 2010-11-26 15:21:52.000 330 33367.13 291.89 2362.84 29.11 2010-11-26 15:21:53.000 330 33367.26 291.85 2362.85 29.11 2010-11-26 15:21:54.000 330 33367.12 291.83 2362.89 29.11 2010-11-26 15:21:55.000 330 33367.13 291.87 2362.85 29.11 2010-11-26 15:21:56.000 330 33367.11 291.82 2362.92 29.11 2010-11-26 15:21:57.000 330 33367.15 291.84 2362.76 29.11 2010-11-26 15:21:58.000 330 33367.11 291.87 2362.76 29.11 2010-11-26 15:21:59.000 330 33367.03 291.86 2362.85 29.11 2010-11-26 15:22:00.000 330 33366.96 291.87 2362.90 29.11 2010-11-26 15:22:01.000 330 33367.05 291.87 2362.87 29.11 2010-11-26 15:22:02.000 330 33367.08 291.83 2362.85 29.11 2010-11-26 15:22:03.000 330 33366.95 291.86 2362.84 29.11 2010-11-26 15:22:04.000 330 33367.06 291.87 2362.78 29.11 2010-11-26 15:22:05.000 330 33366.95 291.85 2362.79 29.11 2010-11-26 15:22:06.000 330 33367.10 291.84 2362.90 29.11 2010-11-26 15:22:07.000 330 33367.06 291.83 2362.86 29.11 2010-11-26 15:22:08.000 330 33367.08 291.87 2362.84 29.11 2010-11-26 15:22:09.000 330 33367.02 291.80 2362.84 29.11 2010-11-26 15:22:10.000 330 33367.00 291.86 2362.94 29.11 2010-11-26 15:22:11.000 330 33366.93 291.83 2362.88 29.11 2010-11-26 15:22:12.000 330 33367.03 291.89 2362.79 29.11 2010-11-26 15:22:13.000 330 33366.95 291.86 2362.83 29.11 2010-11-26 15:22:14.000 330 33367.13 291.88 2362.89 29.11 2010-11-26 15:22:15.000 330 33367.07 291.91 2362.85 29.11 2010-11-26 15:22:16.000 330 33366.96 291.90 2362.77 29.11 2010-11-26 15:22:17.000 330 33367.04 291.86 2362.90 29.11 2010-11-26 15:22:18.000 330 33367.14 291.91 2362.95 29.11 2010-11-26 15:22:19.000 330 33367.08 291.91 2362.91 29.11 2010-11-26 15:22:20.000 330 33367.00 291.92 2362.76 29.11 2010-11-26 15:22:21.000 330 33367.07 291.93 2362.80 29.11 2010-11-26 15:22:22.000 330 33367.08 291.91 2362.87 29.11 2010-11-26 15:22:23.000 330 33367.03 291.88 2362.82 29.11 2010-11-26 15:22:24.000 330 33367.01 291.89 2362.76 29.11 2010-11-26 15:22:25.000 330 33367.08 291.90 2362.81 29.11 2010-11-26 15:22:26.000 330 33366.89 291.92 2362.77 29.11 2010-11-26 15:22:27.000 330 33367.06 291.97 2362.89 29.11 2010-11-26 15:22:28.000 330 33366.97 291.97 2362.88 29.11 2010-11-26 15:22:29.000 330 33367.04 291.95 2362.89 29.11 2010-11-26 15:22:30.000 330 33367.02 291.96 2362.85 29.11 2010-11-26 15:22:31.000 330 33366.95 291.98 2362.87 29.11 2010-11-26 15:22:32.000 330 33366.99 292.01 2362.81 29.11 2010-11-26 15:22:33.000 330 33366.92 292.00 2362.86 29.11 2010-11-26 15:22:34.000 330 33366.99 291.99 2362.94 29.11 2010-11-26 15:22:35.000 330 33366.87 292.00 2362.88 29.11 2010-11-26 15:22:36.000 330 33366.96 292.00 2362.93 29.11 2010-11-26 15:22:37.000 330 33366.95 292.05 2362.88 29.11 2010-11-26 15:22:38.000 330 33366.85 292.08 2362.87 29.11 2010-11-26 15:22:39.000 330 33366.87 292.07 2362.98 29.11 2010-11-26 15:22:40.000 330 33366.86 292.06 2362.83 29.11 2010-11-26 15:22:41.000 330 33366.85 292.07 2362.82 29.11 2010-11-26 15:22:42.000 330 33366.88 292.07 2362.87 29.11 2010-11-26 15:22:43.000 330 33366.87 292.03 2362.90 29.11 2010-11-26 15:22:44.000 330 33366.83 292.09 2362.95 29.11 2010-11-26 15:22:45.000 330 33366.80 292.04 2362.92 29.11 2010-11-26 15:22:46.000 330 33366.87 292.07 2362.91 29.11 2010-11-26 15:22:47.000 330 33366.84 292.10 2362.87 29.11 2010-11-26 15:22:48.000 330 33366.85 292.05 2362.95 29.11 2010-11-26 15:22:49.000 330 33366.88 292.07 2362.94 29.11 2010-11-26 15:22:50.000 330 33366.77 292.06 2362.84 29.11 2010-11-26 15:22:51.000 330 33366.77 292.08 2362.86 29.11 2010-11-26 15:22:52.000 330 33366.77 292.07 2362.90 29.11 2010-11-26 15:22:53.000 330 33366.89 292.06 2362.92 29.11 2010-11-26 15:22:54.000 330 33366.73 292.06 2362.97 29.11 2010-11-26 15:22:55.000 330 33366.64 292.06 2362.97 29.11 2010-11-26 15:22:56.000 330 33366.77 292.07 2362.94 29.11 2010-11-26 15:22:57.000 330 33366.80 292.03 2362.91 29.11 2010-11-26 15:22:58.000 330 33366.80 292.06 2362.95 29.11 2010-11-26 15:22:59.000 330 33366.64 292.07 2362.94 29.11 2010-11-26 15:23:00.000 330 33366.73 292.07 2362.85 29.11 2010-11-26 15:23:01.000 330 33366.77 292.05 2362.94 29.11 2010-11-26 15:23:02.000 330 33366.75 292.05 2362.86 29.11 2010-11-26 15:23:03.000 330 33366.79 292.04 2362.97 29.11 2010-11-26 15:23:04.000 330 33366.79 292.03 2362.95 29.11 2010-11-26 15:23:05.000 330 33366.68 292.04 2362.99 29.11 2010-11-26 15:23:06.000 330 33366.77 292.05 2362.93 29.11 2010-11-26 15:23:07.000 330 33366.74 292.06 2362.95 29.11 2010-11-26 15:23:08.000 330 33366.75 292.03 2362.92 29.11 2010-11-26 15:23:09.000 330 33366.73 291.99 2362.84 29.11 2010-11-26 15:23:10.000 330 33366.82 292.03 2362.93 29.11 2010-11-26 15:23:11.000 330 33366.74 292.04 2362.95 29.11 2010-11-26 15:23:12.000 330 33366.68 292.01 2362.98 29.11 2010-11-26 15:23:13.000 330 33366.71 292.03 2362.91 29.11 2010-11-26 15:23:14.000 330 33366.70 292.05 2363.01 29.11 2010-11-26 15:23:15.000 330 33366.67 292.04 2362.92 29.11 2010-11-26 15:23:16.000 330 33366.58 292.06 2362.86 29.11 2010-11-26 15:23:17.000 330 33366.67 292.10 2362.91 29.11 2010-11-26 15:23:18.000 330 33366.63 292.10 2362.87 29.11 2010-11-26 15:23:19.000 330 33366.67 292.08 2362.90 29.11 2010-11-26 15:23:20.000 330 33366.58 292.10 2362.97 29.11 2010-11-26 15:23:21.000 330 33366.69 292.11 2362.96 29.11 2010-11-26 15:23:22.000 330 33366.60 292.11 2362.93 29.11 2010-11-26 15:23:23.000 330 33366.60 292.13 2362.95 29.11 2010-11-26 15:23:24.000 330 33366.71 292.17 2362.94 29.11 2010-11-26 15:23:25.000 330 33366.65 292.16 2362.90 29.11 2010-11-26 15:23:26.000 330 33366.62 292.19 2362.90 29.11 2010-11-26 15:23:27.000 330 33366.62 292.13 2362.95 29.11 2010-11-26 15:23:28.000 330 33366.62 292.16 2362.92 29.11 2010-11-26 15:23:29.000 330 33366.49 292.16 2363.00 29.11 2010-11-26 15:23:30.000 330 33366.54 292.15 2362.95 29.11 2010-11-26 15:23:31.000 330 33366.49 292.12 2362.95 29.11 2010-11-26 15:23:32.000 330 33366.57 292.14 2362.99 29.11 2010-11-26 15:23:33.000 330 33366.49 292.19 2362.95 29.11 2010-11-26 15:23:34.000 330 33366.43 292.15 2362.91 29.11 2010-11-26 15:23:35.000 330 33366.54 292.21 2362.93 29.11 2010-11-26 15:23:36.000 330 33366.57 292.15 2363.03 29.11 2010-11-26 15:23:37.000 330 33366.52 292.12 2362.97 29.11 2010-11-26 15:23:38.000 330 33366.59 292.16 2363.05 29.11 2010-11-26 15:23:39.000 330 33366.52 292.13 2363.07 29.11 2010-11-26 15:23:40.000 330 33366.60 292.15 2363.03 29.11 2010-11-26 15:23:41.000 330 33366.48 292.15 2363.00 29.11 2010-11-26 15:23:42.000 330 33366.57 292.14 2362.93 29.11 2010-11-26 15:23:43.000 330 33366.48 292.14 2362.95 29.11 2010-11-26 15:23:44.000 330 33366.46 292.06 2363.06 29.11 2010-11-26 15:23:45.000 330 33366.46 292.13 2362.93 29.11 2010-11-26 15:23:46.000 330 33366.49 292.13 2362.99 29.11 2010-11-26 15:23:47.000 330 33366.48 292.13 2363.04 29.11 2010-11-26 15:23:48.000 330 33366.58 292.11 2362.98 29.11 2010-11-26 15:23:49.000 330 33366.52 292.12 2362.99 29.11 2010-11-26 15:23:50.000 330 33366.51 292.10 2362.97 29.11 2010-11-26 15:23:51.000 330 33366.43 292.10 2362.99 29.11 2010-11-26 15:23:52.000 330 33366.52 292.06 2362.94 29.11 2010-11-26 15:23:53.000 330 33366.53 292.10 2363.01 29.11 2010-11-26 15:23:54.000 330 33366.58 292.08 2362.98 29.11 2010-11-26 15:23:55.000 330 33366.61 292.06 2362.95 29.11 2010-11-26 15:23:56.000 330 33366.64 292.13 2362.99 29.11 2010-11-26 15:23:57.000 330 33366.60 292.07 2363.03 29.11 2010-11-26 15:23:58.000 330 33366.55 292.12 2363.01 29.11 2010-11-26 15:23:59.000 330 33366.59 292.11 2362.97 29.11 2010-11-26 15:24:00.000 330 33366.55 292.13 2363.00 29.11 2010-11-26 15:24:01.000 330 33366.48 292.12 2362.98 29.11 2010-11-26 15:24:02.000 330 33366.52 292.11 2362.94 29.11 2010-11-26 15:24:03.000 330 33366.65 292.15 2362.96 29.11 2010-11-26 15:24:04.000 330 33366.62 292.15 2362.95 29.11 2010-11-26 15:24:05.000 330 33366.58 292.13 2362.87 29.11 2010-11-26 15:24:06.000 330 33366.55 292.18 2362.95 29.11 2010-11-26 15:24:07.000 330 33366.58 292.15 2362.93 29.11 2010-11-26 15:24:08.000 330 33366.44 292.14 2362.97 29.11 2010-11-26 15:24:09.000 330 33366.56 292.20 2362.91 29.11 2010-11-26 15:24:10.000 330 33366.55 292.19 2362.97 29.11 2010-11-26 15:24:11.000 330 33366.54 292.18 2362.95 29.11 2010-11-26 15:24:12.000 330 33366.50 292.16 2362.93 29.11 2010-11-26 15:24:13.000 330 33366.48 292.16 2362.99 29.11 2010-11-26 15:24:14.000 330 33366.58 292.16 2362.93 29.11 2010-11-26 15:24:15.000 330 33366.54 292.13 2362.96 29.11 2010-11-26 15:24:16.000 330 33366.45 292.17 2362.85 29.11 2010-11-26 15:24:17.000 330 33366.49 292.15 2363.02 29.11 2010-11-26 15:24:18.000 330 33366.45 292.17 2363.02 29.11 2010-11-26 15:24:19.000 330 33366.46 292.17 2363.00 29.11 2010-11-26 15:24:20.000 330 33366.43 292.17 2362.99 29.11 2010-11-26 15:24:21.000 330 33366.48 292.18 2362.90 29.11 2010-11-26 15:24:22.000 330 33366.37 292.13 2362.94 29.11 2010-11-26 15:24:23.000 330 33366.48 292.21 2362.94 29.11 2010-11-26 15:24:24.000 330 33366.47 292.17 2362.95 29.11 2010-11-26 15:24:25.000 330 33366.40 292.20 2362.97 29.11 2010-11-26 15:24:26.000 330 33366.39 292.20 2362.87 29.11 2010-11-26 15:24:27.000 330 33366.32 292.22 2363.00 29.11 2010-11-26 15:24:28.000 330 33366.32 292.16 2362.93 29.11 2010-11-26 15:24:29.000 330 33366.36 292.23 2362.93 29.11 2010-11-26 15:24:30.000 330 33366.39 292.26 2362.97 29.11 2010-11-26 15:24:31.000 330 33366.32 292.23 2362.97 29.11 2010-11-26 15:24:32.000 330 33366.33 292.22 2363.01 29.11 2010-11-26 15:24:33.000 330 33366.36 292.25 2363.00 29.11 2010-11-26 15:24:34.000 330 33366.36 292.22 2363.02 29.11 2010-11-26 15:24:35.000 330 33366.49 292.29 2362.97 29.11 2010-11-26 15:24:36.000 330 33366.37 292.23 2363.02 29.11 2010-11-26 15:24:37.000 330 33366.34 292.24 2362.98 29.11 2010-11-26 15:24:38.000 330 33366.34 292.25 2362.94 29.11 2010-11-26 15:24:39.000 330 33366.32 292.26 2362.87 29.11 2010-11-26 15:24:40.000 330 33366.35 292.26 2363.04 29.11 2010-11-26 15:24:41.000 330 33366.38 292.26 2363.03 29.11 2010-11-26 15:24:42.000 330 33366.42 292.32 2363.01 29.11 2010-11-26 15:24:43.000 330 33366.31 292.30 2362.95 29.11 2010-11-26 15:24:44.000 330 33366.34 292.28 2362.92 29.11 2010-11-26 15:24:45.000 330 33366.27 292.28 2362.91 29.11 2010-11-26 15:24:46.000 330 33366.38 292.31 2363.00 29.11 2010-11-26 15:24:47.000 330 33366.25 292.33 2362.95 29.11 2010-11-26 15:24:48.000 330 33366.37 292.31 2362.97 29.11 2010-11-26 15:24:49.000 330 33366.35 292.30 2362.91 29.11 2010-11-26 15:24:50.000 330 33366.31 292.33 2362.94 29.11 2010-11-26 15:24:51.000 330 33366.33 292.33 2363.10 29.11 2010-11-26 15:24:52.000 330 33366.26 292.34 2363.00 29.11 2010-11-26 15:24:53.000 330 33366.39 292.32 2363.07 29.11 2010-11-26 15:24:54.000 330 33366.30 292.29 2363.02 29.11 2010-11-26 15:24:55.000 330 33366.21 292.31 2362.98 29.11 2010-11-26 15:24:56.000 330 33366.26 292.26 2363.06 29.11 2010-11-26 15:24:57.000 330 33366.25 292.27 2363.01 29.11 2010-11-26 15:24:58.000 330 33366.25 292.28 2363.06 29.11 2010-11-26 15:24:59.000 330 33366.28 292.24 2363.03 29.11 2010-11-26 15:25:00.000 330 33366.24 292.30 2363.03 29.11 2010-11-26 15:25:01.000 330 33366.20 292.29 2363.03 29.11 2010-11-26 15:25:02.000 330 33366.19 292.26 2363.07 29.11 2010-11-26 15:25:03.000 330 33366.25 292.29 2362.94 29.11 2010-11-26 15:25:04.000 330 33366.27 292.24 2363.09 29.11 2010-11-26 15:25:05.000 330 33366.15 292.24 2362.97 29.11 2010-11-26 15:25:06.000 330 33366.27 292.23 2363.07 29.11 2010-11-26 15:25:07.000 330 33366.27 292.19 2363.01 29.11 2010-11-26 15:25:08.000 330 33366.29 292.25 2362.98 29.11 2010-11-26 15:25:09.000 330 33366.25 292.25 2363.03 29.11 2010-11-26 15:25:10.000 330 33366.24 292.26 2362.97 29.11 2010-11-26 15:25:11.000 330 33366.20 292.24 2362.91 29.11 2010-11-26 15:25:12.000 330 33366.36 292.24 2363.02 29.11 2010-11-26 15:25:13.000 330 33366.33 292.22 2362.98 29.11 2010-11-26 15:25:14.000 330 33366.30 292.26 2363.06 29.11 2010-11-26 15:25:15.000 330 33366.21 292.20 2363.01 29.11 2010-11-26 15:25:16.000 330 33366.27 292.28 2363.01 29.11 2010-11-26 15:25:17.000 330 33366.29 292.27 2363.04 29.11 2010-11-26 15:25:18.000 330 33366.23 292.25 2363.01 29.11 2010-11-26 15:25:19.000 330 33366.22 292.25 2363.04 29.11 2010-11-26 15:25:20.000 330 33366.22 292.28 2362.95 29.11 2010-11-26 15:25:21.000 330 33366.21 292.28 2363.09 29.11 2010-11-26 15:25:22.000 330 33366.25 292.29 2362.94 29.11 2010-11-26 15:25:23.000 330 33366.17 292.30 2362.97 29.11 2010-11-26 15:25:24.000 330 33366.28 292.29 2362.97 29.11 2010-11-26 15:25:25.000 330 33366.24 292.33 2362.96 29.11 2010-11-26 15:25:26.000 330 33366.17 292.33 2363.01 29.11 2010-11-26 15:25:27.000 330 33366.25 292.35 2363.00 29.11 2010-11-26 15:25:28.000 330 33366.30 292.33 2363.00 29.11 2010-11-26 15:25:29.000 330 33366.14 292.36 2363.00 29.11 2010-11-26 15:25:30.000 330 33366.26 292.33 2362.99 29.11 2010-11-26 15:25:31.000 330 33366.13 292.33 2362.97 29.11 2010-11-26 15:25:32.000 330 33366.19 292.31 2363.09 29.11 2010-11-26 15:25:33.000 330 33366.22 292.34 2363.09 29.11 2010-11-26 15:25:34.000 330 33366.24 292.38 2362.91 29.11 2010-11-26 15:25:35.000 330 33366.23 292.33 2363.01 29.11 2010-11-26 15:25:36.000 330 33366.14 292.36 2363.07 29.11 2010-11-26 15:25:37.000 330 33366.27 292.37 2363.06 29.11 2010-11-26 15:25:38.000 330 33366.21 292.33 2363.03 29.11 2010-11-26 15:25:39.000 330 33366.14 292.38 2362.99 29.11 2010-11-26 15:25:40.000 330 33366.14 292.34 2362.97 29.11 2010-11-26 15:25:41.000 330 33366.12 292.33 2363.11 29.11 2010-11-26 15:25:42.000 330 33366.12 292.33 2363.03 29.11 2010-11-26 15:25:43.000 330 33366.17 292.30 2363.05 29.11 2010-11-26 15:25:44.000 330 33366.15 292.33 2363.00 29.11 2010-11-26 15:25:45.000 330 33366.27 292.28 2363.01 29.11 2010-11-26 15:25:46.000 330 33366.13 292.31 2363.01 29.11 2010-11-26 15:25:47.000 330 33366.20 292.31 2362.99 29.11 2010-11-26 15:25:48.000 330 33366.15 292.31 2362.95 29.11 2010-11-26 15:25:49.000 330 33366.21 292.31 2363.03 29.11 2010-11-26 15:25:50.000 330 33366.11 292.30 2363.01 29.11 2010-11-26 15:25:51.000 330 33366.17 292.27 2363.05 29.11 2010-11-26 15:25:52.000 330 33366.23 292.29 2363.00 29.11 2010-11-26 15:25:53.000 330 33366.12 292.30 2362.90 29.11 2010-11-26 15:25:54.000 330 33366.08 292.30 2362.99 29.11 2010-11-26 15:25:55.000 330 33366.19 292.27 2362.97 29.11 2010-11-26 15:25:56.000 330 33366.17 292.28 2362.99 29.11 2010-11-26 15:25:57.000 330 33366.14 292.34 2362.94 29.11 2010-11-26 15:25:58.000 330 33366.21 292.28 2362.94 29.11 2010-11-26 15:25:59.000 330 33366.08 292.31 2362.95 29.11 2010-11-26 15:26:00.000 330 33366.17 292.31 2363.04 29.11 2010-11-26 15:26:01.000 330 33366.09 292.33 2362.93 29.11 2010-11-26 15:26:02.000 330 33366.10 292.36 2362.99 29.11 2010-11-26 15:26:03.000 330 33366.09 292.35 2362.98 29.11 2010-11-26 15:26:04.000 330 33365.90 292.33 2362.91 29.11 2010-11-26 15:26:05.000 330 33366.12 292.39 2363.03 29.11 2010-11-26 15:26:06.000 330 33366.08 292.39 2363.03 29.11 2010-11-26 15:26:07.000 330 33366.05 292.36 2363.01 29.11 2010-11-26 15:26:08.000 330 33366.03 292.37 2362.91 29.11 2010-11-26 15:26:09.000 330 33366.02 292.37 2362.94 29.11 2010-11-26 15:26:10.000 330 33366.00 292.38 2362.99 29.11 2010-11-26 15:26:11.000 330 33366.11 292.39 2362.99 29.11 2010-11-26 15:26:12.000 330 33365.87 292.42 2363.15 29.11 2010-11-26 15:26:13.000 330 33365.96 292.38 2363.16 29.11 2010-11-26 15:26:14.000 330 33365.89 292.42 2362.99 29.11 2010-11-26 15:26:15.000 330 33365.87 292.41 2363.00 29.11 2010-11-26 15:26:16.000 330 33365.90 292.39 2362.99 29.11 2010-11-26 15:26:17.000 330 33365.92 292.38 2363.05 29.11 2010-11-26 15:26:18.000 330 33365.85 292.42 2363.02 29.11 2010-11-26 15:26:19.000 330 33365.87 292.40 2363.02 29.11 2010-11-26 15:26:20.000 330 33365.92 292.42 2363.05 29.11 2010-11-26 15:26:21.000 330 33365.93 292.40 2363.01 29.11 2010-11-26 15:26:22.000 330 33365.94 292.45 2363.00 29.11 2010-11-26 15:26:23.000 330 33365.89 292.46 2363.06 29.11 2010-11-26 15:26:24.000 330 33365.87 292.46 2363.01 29.11 2010-11-26 15:26:25.000 330 33365.96 292.43 2363.00 29.11 2010-11-26 15:26:26.000 330 33365.87 292.44 2363.03 29.11 2010-11-26 15:26:27.000 330 33365.83 292.46 2363.02 29.11 2010-11-26 15:26:28.000 330 33365.94 292.49 2363.12 29.11 2010-11-26 15:26:29.000 330 33365.99 292.47 2363.06 29.11 2010-11-26 15:26:30.000 330 33365.99 292.51 2363.08 29.11 2010-11-26 15:26:31.000 330 33365.90 292.50 2363.03 29.11 2010-11-26 15:26:32.000 330 33365.96 292.46 2363.05 29.11 2010-11-26 15:26:33.000 330 33365.93 292.47 2363.05 29.11 2010-11-26 15:26:34.000 330 33365.98 292.46 2363.05 29.11 2010-11-26 15:26:35.000 330 33365.76 292.50 2362.98 29.11 2010-11-26 15:26:36.000 330 33365.99 292.43 2363.00 29.11 2010-11-26 15:26:37.000 330 33365.87 292.44 2363.07 29.11 2010-11-26 15:26:38.000 330 33365.90 292.49 2363.06 29.11 2010-11-26 15:26:39.000 330 33365.83 292.47 2363.01 29.11 2010-11-26 15:26:40.000 330 33365.87 292.47 2362.99 29.11 2010-11-26 15:26:41.000 330 33365.83 292.48 2363.12 29.11 2010-11-26 15:26:42.000 330 33365.91 292.52 2363.07 29.11 2010-11-26 15:26:43.000 330 33365.77 292.47 2363.10 29.11 2010-11-26 15:26:44.000 330 33365.89 292.50 2363.07 29.11 2010-11-26 15:26:45.000 330 33365.89 292.51 2363.05 29.11 2010-11-26 15:26:46.000 330 33365.84 292.53 2363.07 29.11 2010-11-26 15:26:47.000 330 33365.92 292.45 2363.15 29.11 2010-11-26 15:26:48.000 330 33365.83 292.47 2363.16 29.11 2010-11-26 15:26:49.000 330 33365.78 292.46 2363.12 29.11 2010-11-26 15:26:50.000 330 33365.88 292.48 2363.10 29.11 2010-11-26 15:26:51.000 330 33365.83 292.46 2363.11 29.11 2010-11-26 15:26:52.000 330 33365.81 292.46 2363.10 29.11 2010-11-26 15:26:53.000 330 33365.80 292.43 2363.03 29.11 2010-11-26 15:26:54.000 330 33365.79 292.40 2363.02 29.11 2010-11-26 15:26:55.000 330 33365.81 292.42 2363.02 29.11 2010-11-26 15:26:56.000 330 33365.78 292.42 2363.23 29.11 2010-11-26 15:26:57.000 330 33365.76 292.40 2363.13 29.11 2010-11-26 15:26:58.000 330 33365.70 292.41 2363.10 29.11 2010-11-26 15:26:59.000 330 33365.84 292.39 2363.12 29.11 2010-11-26 15:27:00.000 330 33365.68 292.42 2363.01 29.11 2010-11-26 15:27:01.000 330 33365.83 292.40 2363.04 29.11 2010-11-26 15:27:02.000 330 33365.85 292.40 2363.09 29.11 2010-11-26 15:27:03.000 330 33365.80 292.36 2363.05 29.11 2010-11-26 15:27:04.000 330 33365.86 292.37 2363.02 29.11 2010-11-26 15:27:05.000 330 33365.73 292.41 2363.04 29.11 2010-11-26 15:27:06.000 330 33365.84 292.36 2363.11 29.11 2010-11-26 15:27:07.000 330 33365.83 292.36 2363.12 29.11 2010-11-26 15:27:08.000 330 33365.81 292.41 2362.99 29.11 2010-11-26 15:27:09.000 330 33365.78 292.44 2362.97 29.11 2010-11-26 15:27:10.000 330 33365.87 292.40 2363.02 29.11 2010-11-26 15:27:11.000 330 33365.74 292.41 2363.05 29.11 2010-11-26 15:27:12.000 330 33365.69 292.44 2362.99 29.11 2010-11-26 15:27:13.000 330 33365.84 292.44 2362.97 29.11 2010-11-26 15:27:14.000 330 33365.77 292.46 2363.10 29.11 2010-11-26 15:27:15.000 330 33365.75 292.44 2363.05 29.11 2010-11-26 15:27:16.000 330 33365.74 292.47 2363.01 29.11 2010-11-26 15:27:17.000 330 33365.77 292.47 2363.04 29.11 2010-11-26 15:27:18.000 330 33365.78 292.48 2363.10 29.11 2010-11-26 15:27:19.000 330 33365.72 292.49 2363.08 29.11 2010-11-26 15:27:20.000 330 33365.72 292.50 2363.08 29.11 2010-11-26 15:27:21.000 330 33365.68 292.51 2362.97 29.11 2010-11-26 15:27:22.000 330 33365.64 292.52 2362.99 29.11 2010-11-26 15:27:23.000 330 33365.61 292.53 2363.06 29.11 2010-11-26 15:27:24.000 330 33365.65 292.52 2363.06 29.11 2010-11-26 15:27:25.000 330 33365.60 292.56 2363.04 29.11 2010-11-26 15:27:26.000 330 33365.54 292.49 2363.06 29.11 2010-11-26 15:27:27.000 330 33365.61 292.54 2362.96 29.11 2010-11-26 15:27:28.000 330 33365.56 292.56 2363.11 29.11 2010-11-26 15:27:29.000 330 33365.47 292.58 2363.06 29.11 2010-11-26 15:27:30.000 330 33365.58 292.56 2363.12 29.11 2010-11-26 15:27:31.000 330 33365.51 292.49 2363.06 29.11 2010-11-26 15:27:32.000 330 33365.52 292.53 2363.01 29.11 2010-11-26 15:27:33.000 330 33365.46 292.53 2363.12 29.11 2010-11-26 15:27:34.000 330 33365.46 292.51 2363.05 29.11 2010-11-26 15:27:35.000 330 33365.34 292.52 2363.10 29.11 2010-11-26 15:27:36.000 330 33365.40 292.56 2363.15 29.11 2010-11-26 15:27:37.000 330 33365.37 292.53 2363.15 29.11 2010-11-26 15:27:38.000 330 33365.39 292.54 2363.13 29.11 2010-11-26 15:27:39.000 330 33365.43 292.56 2363.16 29.11 2010-11-26 15:27:40.000 330 33365.25 292.56 2363.06 29.11 2010-11-26 15:27:41.000 330 33365.37 292.51 2363.08 29.11 2010-11-26 15:27:42.000 330 33365.39 292.50 2363.14 29.11 2010-11-26 15:27:43.000 330 33365.35 292.50 2363.14 29.11 2010-11-26 15:27:44.000 330 33365.40 292.51 2363.10 29.11 2010-11-26 15:27:45.000 330 33365.33 292.48 2363.15 29.11 2010-11-26 15:27:46.000 330 33365.23 292.48 2363.10 29.11 2010-11-26 15:27:47.000 330 33365.41 292.48 2363.18 29.11 2010-11-26 15:27:48.000 330 33365.46 292.50 2363.10 29.11 2010-11-26 15:27:49.000 330 33365.38 292.47 2363.13 29.11 2010-11-26 15:27:50.000 330 33365.44 292.49 2363.09 29.11 2010-11-26 15:27:51.000 330 33365.37 292.45 2363.19 29.11 2010-11-26 15:27:52.000 330 33365.46 292.48 2363.11 29.11 2010-11-26 15:27:53.000 330 33365.52 292.46 2363.10 29.11 2010-11-26 15:27:54.000 330 33365.49 292.45 2363.04 29.11 2010-11-26 15:27:55.000 330 33365.44 292.41 2363.05 29.11 2010-11-26 15:27:56.000 330 33365.34 292.48 2363.11 29.11 2010-11-26 15:27:57.000 330 33365.44 292.49 2363.10 29.11 2010-11-26 15:27:58.000 330 33365.34 292.45 2363.06 29.11 2010-11-26 15:27:59.000 330 33365.53 292.46 2363.09 29.11 2010-11-26 15:28:00.000 330 33365.52 292.49 2363.03 29.11 2010-11-26 15:28:01.000 330 33365.42 292.46 2363.03 29.11 2010-11-26 15:28:02.000 330 33365.44 292.53 2363.05 29.11 2010-11-26 15:28:03.000 330 33365.50 292.53 2363.09 29.11 2010-11-26 15:28:04.000 330 33365.52 292.49 2363.05 29.11 2010-11-26 15:28:05.000 330 33365.41 292.54 2363.07 29.11 2010-11-26 15:28:06.000 330 33365.37 292.52 2363.02 29.11 2010-11-26 15:28:07.000 330 33365.45 292.54 2363.01 29.11 2010-11-26 15:28:08.000 330 33365.50 292.58 2363.10 29.11 2010-11-26 15:28:09.000 330 33365.39 292.57 2363.15 29.11 2010-11-26 15:28:10.000 330 33365.35 292.61 2363.06 29.11 2010-11-26 15:28:11.000 330 33365.36 292.56 2363.06 29.11 2010-11-26 15:28:12.000 330 33365.33 292.60 2363.15 29.11 2010-11-26 15:28:13.000 330 33365.39 292.58 2363.16 29.11 2010-11-26 15:28:14.000 330 33365.30 292.63 2363.09 29.11 2010-11-26 15:28:15.000 330 33365.34 292.63 2363.12 29.11 2010-11-26 15:28:16.000 330 33365.22 292.61 2363.12 29.11 2010-11-26 15:28:17.000 330 33365.40 292.63 2363.07 29.11 2010-11-26 15:28:18.000 330 33365.46 292.62 2363.07 29.11 2010-11-26 15:28:19.000 330 33365.38 292.63 2363.15 29.11 2010-11-26 15:28:20.000 330 33365.37 292.62 2363.10 29.11 2010-11-26 15:28:21.000 330 33365.31 292.69 2363.15 29.11 2010-11-26 15:28:22.000 330 33365.39 292.61 2363.13 29.11 2010-11-26 15:28:23.000 330 33365.29 292.60 2363.01 29.11 2010-11-26 15:28:24.000 330 33365.27 292.61 2363.09 29.11 2010-11-26 15:28:25.000 330 33365.30 292.59 2363.13 29.11 2010-11-26 15:28:26.000 330 33365.30 292.65 2363.15 29.11 2010-11-26 15:28:27.000 330 33365.22 292.59 2363.12 29.11 2010-11-26 15:28:28.000 330 33365.33 292.63 2363.09 29.11 2010-11-26 15:28:29.000 330 33365.31 292.58 2363.13 29.11 2010-11-26 15:28:30.000 330 33365.36 292.59 2363.15 29.11 2010-11-26 15:28:31.000 330 33365.32 292.62 2363.19 29.11 2010-11-26 15:28:32.000 330 33365.31 292.63 2363.07 29.11 2010-11-26 15:28:33.000 330 33365.37 292.58 2363.18 29.11 2010-11-26 15:28:34.000 330 33365.19 292.59 2363.16 29.11 2010-11-26 15:28:35.000 330 33365.35 292.60 2363.19 29.11 2010-11-26 15:28:36.000 330 33365.37 292.58 2363.18 29.11 2010-11-26 15:28:37.000 330 33365.31 292.56 2363.19 29.11 2010-11-26 15:28:38.000 330 33365.33 292.60 2363.17 29.11 2010-11-26 15:28:39.000 330 33365.30 292.52 2363.15 29.11 2010-11-26 15:28:40.000 330 33365.19 292.58 2363.17 29.11 2010-11-26 15:28:41.000 330 33365.25 292.56 2363.22 29.11 2010-11-26 15:28:42.000 330 33365.29 292.57 2363.15 29.11 2010-11-26 15:28:43.000 330 33365.27 292.60 2363.13 29.11 2010-11-26 15:28:44.000 330 33365.30 292.57 2363.07 29.11 2010-11-26 15:28:45.000 330 33365.29 292.59 2363.17 29.11 2010-11-26 15:28:46.000 330 33365.28 292.58 2363.13 29.11 2010-11-26 15:28:47.000 330 33365.23 292.56 2363.12 29.11 2010-11-26 15:28:48.000 330 33365.30 292.58 2363.18 29.11 2010-11-26 15:28:49.000 330 33365.29 292.60 2363.18 29.11 2010-11-26 15:28:50.000 330 33365.27 292.54 2363.10 29.11 2010-11-26 15:28:51.000 330 33365.24 292.61 2363.14 29.11 2010-11-26 15:28:52.000 330 33365.21 292.58 2363.11 29.11 2010-11-26 15:28:53.000 330 33365.19 292.58 2363.13 29.11 2010-11-26 15:28:54.000 330 33365.24 292.58 2363.20 29.11 2010-11-26 15:28:55.000 330 33365.24 292.60 2363.15 29.11 2010-11-26 15:28:56.000 330 33365.14 292.58 2363.16 29.11 2010-11-26 15:28:57.000 330 33365.21 292.63 2363.13 29.11 2010-11-26 15:28:58.000 330 33365.21 292.58 2363.12 29.11 2010-11-26 15:28:59.000 330 33365.12 292.63 2363.06 29.11 2010-11-26 15:29:00.000 330 33365.19 292.57 2363.14 29.11 2010-11-26 15:29:01.000 330 33365.10 292.56 2363.10 29.11 2010-11-26 15:29:02.000 330 33365.14 292.57 2363.12 29.11 2010-11-26 15:29:03.000 330 33365.12 292.55 2363.16 29.11 2010-11-26 15:29:04.000 330 33365.24 292.57 2363.08 29.11 2010-11-26 15:29:05.000 330 33365.08 292.58 2363.12 29.11 2010-11-26 15:29:06.000 330 33365.12 292.60 2363.21 29.11 2010-11-26 15:29:07.000 330 33365.11 292.59 2363.19 29.11 2010-11-26 15:29:08.000 330 33365.11 292.57 2363.15 29.11 2010-11-26 15:29:09.000 330 33365.07 292.61 2363.10 29.11 2010-11-26 15:29:10.000 330 33365.14 292.59 2363.11 29.11 2010-11-26 15:29:11.000 330 33364.99 292.57 2363.10 29.11 2010-11-26 15:29:12.000 330 33365.14 292.65 2363.22 29.11 2010-11-26 15:29:13.000 330 33365.06 292.61 2363.17 29.11 2010-11-26 15:29:14.000 330 33365.04 292.60 2363.22 29.11 2010-11-26 15:29:15.000 330 33365.00 292.60 2363.15 29.11 2010-11-26 15:29:16.000 330 33364.97 292.61 2363.14 29.11 2010-11-26 15:29:17.000 330 33365.10 292.60 2363.19 29.11 2010-11-26 15:29:18.000 330 33364.99 292.59 2363.00 29.11 2010-11-26 15:29:19.000 330 33365.03 292.58 2363.09 29.11 2010-11-26 15:29:20.000 330 33365.07 292.62 2363.14 29.11 2010-11-26 15:29:21.000 330 33365.03 292.64 2363.09 29.11 2010-11-26 15:29:22.000 330 33364.98 292.61 2363.18 29.11 2010-11-26 15:29:23.000 330 33365.01 292.61 2363.22 29.11 2010-11-26 15:29:24.000 330 33365.04 292.58 2363.10 29.11 2010-11-26 15:29:25.000 330 33365.00 292.61 2363.10 29.11 2010-11-26 15:29:26.000 330 33364.98 292.58 2363.12 29.11 2010-11-26 15:29:27.000 330 33364.91 292.62 2363.10 29.11 2010-11-26 15:29:28.000 330 33364.91 292.65 2363.14 29.11 2010-11-26 15:29:29.000 330 33364.96 292.68 2363.17 29.11 2010-11-26 15:29:30.000 330 33364.94 292.64 2363.06 29.11 2010-11-26 15:29:31.000 330 33364.95 292.66 2363.10 29.11 2010-11-26 15:29:32.000 330 33365.02 292.70 2363.15 29.11 2010-11-26 15:29:33.000 330 33364.93 292.70 2363.18 29.11 2010-11-26 15:29:34.000 330 33364.92 292.70 2363.19 29.11 2010-11-26 15:29:35.000 330 33364.87 292.71 2363.18 29.11 2010-11-26 15:29:36.000 330 33364.91 292.71 2363.12 29.11 2010-11-26 15:29:37.000 330 33364.84 292.70 2363.07 29.11 2010-11-26 15:29:38.000 330 33364.97 292.70 2363.10 29.11 2010-11-26 15:29:39.000 330 33364.90 292.71 2363.10 29.11 2010-11-26 15:29:40.000 330 33364.87 292.72 2363.26 29.11 2010-11-26 15:29:41.000 330 33364.76 292.70 2363.19 29.11 2010-11-26 15:29:42.000 330 33365.00 292.73 2363.21 29.11 2010-11-26 15:29:43.000 330 33364.90 292.73 2363.21 29.11 2010-11-26 15:29:44.000 330 33364.89 292.71 2363.19 29.11 2010-11-26 15:29:45.000 330 33364.88 292.71 2363.19 29.11 2010-11-26 15:29:46.000 330 33364.94 292.72 2363.15 29.11 2010-11-26 15:29:47.000 330 33364.90 292.74 2363.14 29.11 2010-11-26 15:29:48.000 330 33364.93 292.70 2363.24 29.11 2010-11-26 15:29:49.000 330 33364.86 292.70 2363.13 29.11 2010-11-26 15:29:50.000 330 33364.87 292.72 2363.17 29.11 2010-11-26 15:29:51.000 330 33364.90 292.73 2363.20 29.11 2010-11-26 15:29:52.000 330 33364.87 292.72 2363.11 29.11 2010-11-26 15:29:53.000 330 33364.92 292.78 2363.21 29.11 2010-11-26 15:29:54.000 330 33364.89 292.69 2363.17 29.11 2010-11-26 15:29:55.000 330 33364.87 292.68 2363.17 29.11 2010-11-26 15:29:56.000 330 33365.00 292.76 2363.09 29.11 2010-11-26 15:29:57.000 330 33364.91 292.73 2363.19 29.11 2010-11-26 15:29:58.000 330 33364.95 292.70 2363.12 29.11 2010-11-26 15:29:59.000 330 33364.79 292.71 2363.13 29.11 2010-11-26 15:30:00.000 330 33364.99 292.74 2363.22 29.11 2010-11-26 15:30:01.000 330 33364.90 292.72 2363.15 29.11 2010-11-26 15:30:02.000 330 33364.90 292.69 2363.22 29.11 2010-11-26 15:30:03.000 330 33364.91 292.71 2363.18 29.11 2010-11-26 15:30:04.000 330 33364.88 292.69 2363.16 29.11 2010-11-26 15:30:05.000 330 33364.98 292.73 2363.19 29.11 2010-11-26 15:30:06.000 330 33364.85 292.71 2363.23 29.11 2010-11-26 15:30:07.000 330 33364.84 292.66 2363.25 29.11 2010-11-26 15:30:08.000 330 33364.90 292.70 2363.22 29.11 2010-11-26 15:30:09.000 330 33364.93 292.68 2363.18 29.11 2010-11-26 15:30:10.000 330 33364.90 292.68 2363.19 29.11 2010-11-26 15:30:11.000 330 33364.93 292.66 2363.20 29.11 2010-11-26 15:30:12.000 330 33364.92 292.70 2363.23 29.11 2010-11-26 15:30:13.000 330 33364.90 292.73 2363.16 29.11 2010-11-26 15:30:14.000 330 33364.87 292.74 2363.24 29.11 2010-11-26 15:30:15.000 330 33364.87 292.70 2363.19 29.11 2010-11-26 15:30:16.000 330 33364.88 292.72 2363.12 29.11 2010-11-26 15:30:17.000 330 33364.93 292.73 2363.15 29.11 2010-11-26 15:30:18.000 330 33364.75 292.73 2363.16 29.11 2010-11-26 15:30:19.000 330 33364.85 292.70 2363.23 29.11 2010-11-26 15:30:20.000 330 33364.84 292.71 2363.18 29.11 2010-11-26 15:30:21.000 330 33364.86 292.73 2363.22 29.11 2010-11-26 15:30:22.000 330 33364.86 292.75 2363.10 29.11 2010-11-26 15:30:23.000 330 33364.75 292.77 2363.16 29.11 2010-11-26 15:30:24.000 330 33364.87 292.77 2363.19 29.11 2010-11-26 15:30:25.000 330 33364.75 292.74 2363.13 29.11 2010-11-26 15:30:26.000 330 33364.76 292.73 2363.13 29.11 2010-11-26 15:30:27.000 330 33364.84 292.77 2363.21 29.11 2010-11-26 15:30:28.000 330 33364.74 292.74 2363.16 29.11 2010-11-26 15:30:29.000 330 33364.82 292.76 2363.21 29.11 2010-11-26 15:30:30.000 330 33364.70 292.76 2363.21 29.11 2010-11-26 15:30:31.000 330 33364.78 292.75 2363.18 29.11 2010-11-26 15:30:32.000 330 33364.74 292.79 2363.19 29.11 2010-11-26 15:30:33.000 330 33364.77 292.77 2363.18 29.11 2010-11-26 15:30:34.000 330 33364.72 292.77 2363.12 29.11 2010-11-26 15:30:35.000 330 33364.79 292.79 2363.18 29.11 2010-11-26 15:30:36.000 330 33364.71 292.80 2363.24 29.11 2010-11-26 15:30:37.000 330 33364.78 292.80 2363.21 29.11 2010-11-26 15:30:38.000 330 33364.77 292.84 2363.21 29.11 2010-11-26 15:30:39.000 330 33364.74 292.78 2363.25 29.11 2010-11-26 15:30:40.000 330 33364.70 292.77 2363.24 29.11 2010-11-26 15:30:41.000 330 33364.69 292.78 2363.19 29.11 2010-11-26 15:30:42.000 330 33364.81 292.79 2363.19 29.11 2010-11-26 15:30:43.000 330 33364.67 292.75 2363.21 29.11 2010-11-26 15:30:44.000 330 33364.72 292.81 2363.22 29.11 2010-11-26 15:30:45.000 330 33364.59 292.80 2363.15 29.11 2010-11-26 15:30:46.000 330 33364.61 292.72 2363.19 29.11 2010-11-26 15:30:47.000 330 33364.69 292.81 2363.22 29.11 2010-11-26 15:30:48.000 330 33364.63 292.76 2363.24 29.11 2010-11-26 15:30:49.000 330 33364.57 292.75 2363.22 29.11 2010-11-26 15:30:50.000 330 33364.69 292.75 2363.28 29.11 2010-11-26 15:30:51.000 330 33364.65 292.70 2363.25 29.11 2010-11-26 15:30:52.000 330 33364.53 292.75 2363.22 29.11 2010-11-26 15:30:53.000 330 33364.60 292.75 2363.18 29.11 2010-11-26 15:30:54.000 330 33364.63 292.69 2363.21 29.11 2010-11-26 15:30:55.000 330 33364.57 292.69 2363.16 29.11 2010-11-26 15:30:56.000 330 33364.54 292.74 2363.19 29.11 2010-11-26 15:30:57.000 330 33364.61 292.73 2363.24 29.11 2010-11-26 15:30:58.000 330 33364.57 292.70 2363.26 29.11 2010-11-26 15:30:59.000 330 33364.52 292.72 2363.18 29.11 2010-11-26 15:31:00.000 330 33364.53 292.73 2363.30 29.11 2010-11-26 15:31:01.000 330 33364.59 292.73 2363.24 29.11 2010-11-26 15:31:02.000 330 33364.49 292.73 2363.21 29.11 2010-11-26 15:31:03.000 330 33364.63 292.73 2363.19 29.11 2010-11-26 15:31:04.000 330 33364.56 292.70 2363.34 29.11 2010-11-26 15:31:05.000 330 33364.44 292.69 2363.16 29.11 2010-11-26 15:31:06.000 330 33364.47 292.72 2363.12 29.11 2010-11-26 15:31:07.000 330 33364.46 292.71 2363.13 29.11 2010-11-26 15:31:08.000 330 33364.50 292.75 2363.22 29.11 2010-11-26 15:31:09.000 330 33364.54 292.79 2363.18 29.11 2010-11-26 15:31:10.000 330 33364.43 292.75 2363.19 29.11 2010-11-26 15:31:11.000 330 33364.40 292.76 2363.27 29.11 2010-11-26 15:31:12.000 330 33364.51 292.77 2363.18 29.11 2010-11-26 15:31:13.000 330 33364.43 292.79 2363.22 29.11 2010-11-26 15:31:14.000 330 33364.46 292.78 2363.16 29.11 2010-11-26 15:31:15.000 330 33364.44 292.81 2363.24 29.11 2010-11-26 15:31:16.000 330 33364.40 292.80 2363.16 29.11 2010-11-26 15:31:17.000 330 33364.44 292.79 2363.19 29.11 2010-11-26 15:31:18.000 330 33364.38 292.83 2363.19 29.11 2010-11-26 15:31:19.000 330 33364.43 292.81 2363.22 29.11 2010-11-26 15:31:20.000 330 33364.38 292.80 2363.20 29.11 2010-11-26 15:31:21.000 330 33364.47 292.82 2363.21 29.11 2010-11-26 15:31:22.000 330 33364.43 292.81 2363.21 29.11 2010-11-26 15:31:23.000 330 33364.31 292.82 2363.16 29.11 2010-11-26 15:31:24.000 330 33364.41 292.84 2363.24 29.11 2010-11-26 15:31:25.000 330 33364.38 292.84 2363.18 29.11 2010-11-26 15:31:26.000 330 33364.34 292.87 2363.18 29.11 2010-11-26 15:31:27.000 330 33364.40 292.82 2363.31 29.11 2010-11-26 15:31:28.000 330 33364.47 292.77 2363.16 29.11 2010-11-26 15:31:29.000 330 33364.38 292.81 2363.19 29.11 2010-11-26 15:31:30.000 330 33364.32 292.79 2363.24 29.11 2010-11-26 15:31:31.000 330 33364.41 292.76 2363.15 29.11 2010-11-26 15:31:32.000 330 33364.50 292.87 2363.22 29.11 2010-11-26 15:31:33.000 330 33364.44 292.82 2363.30 29.11 2010-11-26 15:31:34.000 330 33364.45 292.79 2363.22 29.11 2010-11-26 15:31:35.000 330 33364.51 292.78 2363.25 29.11 2010-11-26 15:31:36.000 330 33364.44 292.79 2363.24 29.11 2010-11-26 15:31:37.000 330 33364.43 292.78 2363.24 29.11 2010-11-26 15:31:38.000 330 33364.45 292.81 2363.24 29.11 2010-11-26 15:31:39.000 330 33364.44 292.82 2363.21 29.11 2010-11-26 15:31:40.000 330 33364.53 292.79 2363.18 29.11 2010-11-26 15:31:41.000 330 33364.47 292.75 2363.26 29.11 2010-11-26 15:31:42.000 330 33364.56 292.77 2363.27 29.11 2010-11-26 15:31:43.000 330 33364.51 292.73 2363.28 29.11 2010-11-26 15:31:44.000 330 33364.52 292.75 2363.18 29.11 2010-11-26 15:31:45.000 330 33364.50 292.78 2363.19 29.11 2010-11-26 15:31:46.000 330 33364.56 292.76 2363.14 29.11 2010-11-26 15:31:47.000 330 33364.47 292.79 2363.24 29.11 2010-11-26 15:31:48.000 330 33364.50 292.76 2363.15 29.11 2010-11-26 15:31:49.000 330 33364.46 292.77 2363.18 29.11 2010-11-26 15:31:50.000 330 33364.49 292.76 2363.21 29.11 2010-11-26 15:31:51.000 330 33364.41 292.76 2363.18 29.11 2010-11-26 15:31:52.000 330 33364.36 292.77 2363.22 29.11 2010-11-26 15:31:53.000 330 33364.44 292.77 2363.19 29.11 2010-11-26 15:31:54.000 330 33364.43 292.81 2363.20 29.11 2010-11-26 15:31:55.000 330 33364.34 292.78 2363.19 29.11 2010-11-26 15:31:56.000 330 33364.44 292.79 2363.23 29.11 2010-11-26 15:31:57.000 330 33364.37 292.81 2363.22 29.11 2010-11-26 15:31:58.000 330 33364.33 292.78 2363.12 29.11 2010-11-26 15:31:59.000 330 33364.47 292.85 2363.18 29.11 2010-11-26 15:32:00.000 330 33364.43 292.85 2363.06 29.11 2010-11-26 15:32:01.000 330 33364.33 292.82 2363.18 29.11 2010-11-26 15:32:02.000 330 33364.40 292.83 2363.20 29.11 2010-11-26 15:32:03.000 330 33364.44 292.80 2363.22 29.11 2010-11-26 15:32:04.000 330 33364.32 292.83 2363.24 29.11 2010-11-26 15:32:05.000 330 33364.33 292.81 2363.19 29.11 2010-11-26 15:32:06.000 330 33364.31 292.91 2363.21 29.11 2010-11-26 15:32:07.000 330 33364.32 292.84 2363.25 29.11 2010-11-26 15:32:08.000 330 33364.25 292.85 2363.24 29.11 2010-11-26 15:32:09.000 330 33364.25 292.82 2363.26 29.11 2010-11-26 15:32:10.000 330 33364.14 292.85 2363.24 29.11 2010-11-26 15:32:11.000 330 33364.17 292.82 2363.29 29.11 2010-11-26 15:32:12.000 330 33364.28 292.85 2363.19 29.11 2010-11-26 15:32:13.000 330 33364.11 292.85 2363.23 29.11 2010-11-26 15:32:14.000 330 33364.16 292.78 2363.22 29.11 2010-11-26 15:32:15.000 330 33364.24 292.82 2363.24 29.11 2010-11-26 15:32:16.000 330 33364.22 292.79 2363.21 29.11 2010-11-26 15:32:17.000 330 33364.29 292.82 2363.22 29.11 2010-11-26 15:32:18.000 330 33364.19 292.82 2363.22 29.11 2010-11-26 15:32:19.000 330 33364.10 292.83 2363.23 29.11 2010-11-26 15:32:20.000 330 33364.15 292.79 2363.22 29.11 2010-11-26 15:32:21.000 330 33364.22 292.80 2363.21 29.11 2010-11-26 15:32:22.000 330 33364.17 292.78 2363.24 29.11 2010-11-26 15:32:23.000 330 33364.26 292.75 2363.15 29.11 2010-11-26 15:32:24.000 330 33364.19 292.82 2363.23 29.11 2010-11-26 15:32:25.000 330 33364.14 292.77 2363.21 29.11 2010-11-26 15:32:26.000 330 33364.25 292.75 2363.27 29.11 2010-11-26 15:32:27.000 330 33364.25 292.79 2363.26 29.11 2010-11-26 15:32:28.000 330 33364.17 292.81 2363.26 29.11 2010-11-26 15:32:29.000 330 33364.31 292.81 2363.24 29.11 2010-11-26 15:32:30.000 330 33364.19 292.81 2363.22 29.11 2010-11-26 15:32:31.000 330 33364.24 292.79 2363.22 29.11 2010-11-26 15:32:32.000 330 33364.25 292.81 2363.24 29.11 2010-11-26 15:32:33.000 330 33364.28 292.80 2363.26 29.11 2010-11-26 15:32:34.000 330 33364.20 292.82 2363.26 29.11 2010-11-26 15:32:35.000 330 33364.29 292.79 2363.18 29.11 2010-11-26 15:32:36.000 330 33364.19 292.86 2363.26 29.11 2010-11-26 15:32:37.000 330 33364.18 292.83 2363.24 29.11 2010-11-26 15:32:38.000 330 33364.21 292.80 2363.21 29.11 2010-11-26 15:32:39.000 330 33364.24 292.81 2363.21 29.11 2010-11-26 15:32:40.000 330 33364.26 292.85 2363.28 29.11 2010-11-26 15:32:41.000 330 33364.14 292.87 2363.19 29.11 2010-11-26 15:32:42.000 330 33364.22 292.89 2363.25 29.11 2010-11-26 15:32:43.000 330 33364.19 292.86 2363.26 29.11 2010-11-26 15:32:44.000 330 33364.14 292.89 2363.29 29.11 2010-11-26 15:32:45.000 330 33364.19 292.92 2363.25 29.11 2010-11-26 15:32:46.000 330 33364.06 292.88 2363.20 29.11 2010-11-26 15:32:47.000 330 33364.12 292.89 2363.22 29.11 2010-11-26 15:32:48.000 330 33364.01 292.94 2363.26 29.11 2010-11-26 15:32:49.000 330 33364.06 292.92 2363.29 29.11 2010-11-26 15:32:50.000 330 33364.08 292.87 2363.22 29.11 2010-11-26 15:32:51.000 330 33363.99 292.95 2363.26 29.11 2010-11-26 15:32:52.000 330 33363.94 292.94 2363.27 29.11 2010-11-26 15:32:53.000 330 33364.02 292.94 2363.28 29.11 2010-11-26 15:32:54.000 330 33364.00 292.91 2363.38 29.11 2010-11-26 15:32:55.000 330 33363.94 292.91 2363.30 29.11 2010-11-26 15:32:56.000 330 33363.89 292.95 2363.25 29.11 2010-11-26 15:32:57.000 330 33363.91 292.95 2363.27 29.11 2010-11-26 15:32:58.000 330 33364.02 292.93 2363.17 29.11 2010-11-26 15:32:59.000 330 33363.88 292.97 2363.31 29.11 2010-11-26 15:33:00.000 330 33363.79 292.99 2363.27 29.11 2010-11-26 15:33:01.000 330 33363.82 292.96 2363.25 29.11 2010-11-26 15:33:02.000 330 33363.86 292.90 2363.26 29.11 2010-11-26 15:33:03.000 330 33363.81 292.95 2363.25 29.11 2010-11-26 15:33:04.000 330 33363.85 292.93 2363.31 29.11 2010-11-26 15:33:05.000 330 33363.80 292.89 2363.26 29.11 2010-11-26 15:33:06.000 330 33363.91 292.89 2363.25 29.11 2010-11-26 15:33:07.000 330 33363.84 292.85 2363.25 29.11 2010-11-26 15:33:08.000 330 33364.00 292.86 2363.27 29.11 2010-11-26 15:33:09.000 330 33363.89 292.87 2363.23 29.11 2010-11-26 15:33:10.000 330 33363.88 292.88 2363.31 29.11 2010-11-26 15:33:11.000 330 33364.00 292.85 2363.27 29.11 2010-11-26 15:33:12.000 330 33363.95 292.84 2363.34 29.11 2010-11-26 15:33:13.000 330 33363.95 292.82 2363.26 29.11 2010-11-26 15:33:14.000 330 33363.94 292.83 2363.38 29.11 2010-11-26 15:33:15.000 330 33364.05 292.83 2363.22 29.11 2010-11-26 15:33:16.000 330 33364.03 292.80 2363.26 29.11 2010-11-26 15:33:17.000 330 33364.00 292.81 2363.21 29.11 2010-11-26 15:33:18.000 330 33363.96 292.76 2363.26 29.11 2010-11-26 15:33:19.000 330 33364.09 292.81 2363.19 29.11 2010-11-26 15:33:20.000 330 33364.11 292.81 2363.31 29.11 2010-11-26 15:33:21.000 330 33364.06 292.81 2363.30 29.11 2010-11-26 15:33:22.000 330 33364.03 292.81 2363.32 29.11 2010-11-26 15:33:23.000 330 33364.19 292.77 2363.27 29.11 2010-11-26 15:33:24.000 330 33364.12 292.80 2363.18 29.11 2010-11-26 15:33:25.000 330 33364.11 292.82 2363.13 29.11 2010-11-26 15:33:26.000 330 33364.07 292.81 2363.24 29.11 2010-11-26 15:33:27.000 330 33364.06 292.81 2363.27 29.11 2010-11-26 15:33:28.000 330 33364.03 292.85 2363.17 29.11 2010-11-26 15:33:29.000 330 33364.13 292.79 2363.21 29.11 2010-11-26 15:33:30.000 330 33364.07 292.87 2363.24 29.11 2010-11-26 15:33:31.000 330 33364.03 292.86 2363.19 29.11 2010-11-26 15:33:32.000 330 33363.99 292.89 2363.15 29.11 2010-11-26 15:33:33.000 330 33364.06 292.91 2363.25 29.11 2010-11-26 15:33:34.000 330 33364.04 292.92 2363.14 29.11 2010-11-26 15:33:35.000 330 33364.05 292.94 2363.16 29.11 2010-11-26 15:33:36.000 330 33363.99 292.96 2363.15 29.11 2010-11-26 15:33:37.000 330 33364.02 292.95 2363.19 29.11 2010-11-26 15:33:38.000 330 33363.96 292.96 2363.24 29.11 2010-11-26 15:33:39.000 330 33363.88 293.00 2363.25 29.11 2010-11-26 15:33:40.000 330 33363.91 293.00 2363.22 29.11 2010-11-26 15:33:41.000 330 33363.91 292.97 2363.25 29.11 2010-11-26 15:33:42.000 330 33363.94 292.98 2363.31 29.11 2010-11-26 15:33:43.000 330 33363.92 293.03 2363.19 29.11 2010-11-26 15:33:44.000 330 33363.95 293.00 2363.24 29.11 2010-11-26 15:33:45.000 330 33363.84 293.03 2363.27 29.11 2010-11-26 15:33:46.000 330 33363.95 292.97 2363.24 29.11 2010-11-26 15:33:47.000 330 33363.89 292.97 2363.21 29.11 2010-11-26 15:33:48.000 330 33363.80 293.00 2363.38 29.11 2010-11-26 15:33:49.000 330 33363.81 292.96 2363.28 29.11 2010-11-26 15:33:50.000 330 33363.93 292.98 2363.32 29.11 2010-11-26 15:33:51.000 330 33363.92 292.97 2363.32 29.11 2010-11-26 15:33:52.000 330 33363.90 292.94 2363.44 29.11 2010-11-26 15:33:53.000 330 33363.79 292.98 2363.35 29.11 2010-11-26 15:33:54.000 330 33363.89 292.95 2363.26 29.11 2010-11-26 15:33:55.000 330 33363.89 292.95 2363.31 29.11 2010-11-26 15:33:56.000 330 33363.88 292.91 2363.29 29.11 2010-11-26 15:33:57.000 330 33363.80 292.84 2363.28 29.11 2010-11-26 15:33:58.000 330 33363.75 292.88 2363.29 29.11 2010-11-26 15:33:59.000 330 33363.85 292.81 2363.26 29.11 2010-11-26 15:34:00.000 330 33363.74 292.77 2363.29 29.11 2010-11-26 15:34:01.000 330 33363.69 292.78 2363.24 29.11 2010-11-26 15:34:02.000 330 33363.93 292.81 2363.26 29.11 2010-11-26 15:34:03.000 330 33363.76 292.82 2363.24 29.11 2010-11-26 15:34:04.000 330 33363.76 292.75 2363.25 29.11 2010-11-26 15:34:05.000 330 33363.88 292.75 2363.36 29.11 2010-11-26 15:34:06.000 330 33363.82 292.76 2363.29 29.11 2010-11-26 15:34:07.000 330 33363.76 292.74 2363.30 29.11 2010-11-26 15:34:08.000 330 33363.79 292.76 2363.18 29.11 2010-11-26 15:34:09.000 330 33363.86 292.75 2363.23 29.11 2010-11-26 15:34:10.000 330 33363.77 292.73 2363.22 29.11 2010-11-26 15:34:11.000 330 33363.85 292.77 2363.23 29.11 2010-11-26 15:34:12.000 330 33363.88 292.80 2363.16 29.11 2010-11-26 15:34:13.000 330 33363.81 292.78 2363.15 29.11 2010-11-26 15:34:14.000 330 33363.79 292.80 2363.19 29.11 2010-11-26 15:34:15.000 330 33363.75 292.78 2363.21 29.11 2010-11-26 15:34:16.000 330 33363.76 292.82 2363.18 29.11 2010-11-26 15:34:17.000 330 33363.85 292.81 2363.14 29.11 2010-11-26 15:34:18.000 330 33363.81 292.86 2363.17 29.11 2010-11-26 15:34:19.000 330 33363.82 292.82 2363.18 29.11 2010-11-26 15:34:20.000 330 33363.79 292.85 2363.12 29.11 2010-11-26 15:34:21.000 330 33363.68 292.90 2363.22 29.11 2010-11-26 15:34:22.000 330 33363.68 292.92 2363.12 29.11 2010-11-26 15:34:23.000 330 33363.81 292.92 2363.20 29.11 2010-11-26 15:34:24.000 330 33363.73 292.96 2363.21 29.11 2010-11-26 15:34:25.000 330 33363.72 292.92 2363.16 29.11 2010-11-26 15:34:26.000 330 33363.74 292.94 2363.21 29.11 2010-11-26 15:34:27.000 330 33363.72 292.95 2363.16 29.11 2010-11-26 15:34:28.000 330 33363.64 292.94 2363.19 29.11 2010-11-26 15:34:29.000 330 33363.65 292.93 2363.13 29.11 2010-11-26 15:34:30.000 330 33363.73 292.99 2363.23 29.11 2010-11-26 15:34:31.000 330 33363.70 292.98 2363.17 29.11 2010-11-26 15:34:32.000 330 33363.73 293.00 2363.21 29.11 2010-11-26 15:34:33.000 330 33363.69 293.00 2363.28 29.11 2010-11-26 15:34:34.000 330 33363.63 292.99 2363.21 29.11 2010-11-26 15:34:35.000 330 33363.68 292.99 2363.22 29.11 2010-11-26 15:34:36.000 330 33363.73 293.04 2363.26 29.11 2010-11-26 15:34:37.000 330 33363.73 292.99 2363.21 29.11 2010-11-26 15:34:38.000 330 33363.74 292.98 2363.23 29.11 2010-11-26 15:34:39.000 330 33363.74 292.97 2363.25 29.11 2010-11-26 15:34:40.000 330 33363.74 293.04 2363.25 29.11 2010-11-26 15:34:41.000 330 33363.80 293.01 2363.24 29.11 2010-11-26 15:34:42.000 330 33363.76 293.03 2363.21 29.11 2010-11-26 15:34:43.000 330 33363.76 292.99 2363.17 29.11 2010-11-26 15:34:44.000 330 33363.80 293.02 2363.17 29.11 2010-11-26 15:34:45.000 330 33363.79 292.96 2363.21 29.11 2010-11-26 15:34:46.000 330 33363.81 292.94 2363.16 29.11 2010-11-26 15:34:47.000 330 33363.83 292.95 2363.22 29.11 2010-11-26 15:34:48.000 330 33363.76 292.98 2363.31 29.11 2010-11-26 15:34:49.000 330 33363.75 292.95 2363.28 29.11 2010-11-26 15:34:50.000 330 33363.81 292.98 2363.26 29.11 2010-11-26 15:34:51.000 330 33363.82 292.94 2363.21 29.11 2010-11-26 15:34:52.000 330 33363.76 292.91 2363.25 29.11 2010-11-26 15:34:53.000 330 33363.89 292.93 2363.14 29.11 2010-11-26 15:34:54.000 330 33363.83 292.93 2363.18 29.11 2010-11-26 15:34:55.000 330 33363.78 292.89 2363.25 29.11 2010-11-26 15:34:56.000 330 33363.84 292.92 2363.22 29.11 2010-11-26 15:34:57.000 330 33363.83 292.84 2363.31 29.11 2010-11-26 15:34:58.000 330 33363.81 292.93 2363.23 29.11 2010-11-26 15:34:59.000 330 33363.93 292.86 2363.23 29.11 2010-11-26 15:35:00.000 330 33363.88 292.84 2363.25 29.11 2010-11-26 15:35:01.000 330 33363.84 292.82 2363.22 29.11 2010-11-26 15:35:02.000 330 33363.87 292.82 2363.27 29.11 2010-11-26 15:35:03.000 330 33363.90 292.85 2363.22 29.11 2010-11-26 15:35:04.000 330 33363.81 292.85 2363.26 29.11 2010-11-26 15:35:05.000 330 33363.89 292.84 2363.23 29.11 2010-11-26 15:35:06.000 330 33363.87 292.82 2363.20 29.11 2010-11-26 15:35:07.000 330 33363.78 292.80 2363.15 29.11 2010-11-26 15:35:08.000 330 33363.77 292.80 2363.23 29.11 2010-11-26 15:35:09.000 330 33363.86 292.84 2363.09 29.11 2010-11-26 15:35:10.000 330 33363.80 292.81 2363.18 29.11 2010-11-26 15:35:11.000 330 33363.82 292.83 2363.05 29.11 2010-11-26 15:35:12.000 330 33363.75 292.85 2363.18 29.11 2010-11-26 15:35:13.000 330 33363.76 292.85 2363.15 29.11 2010-11-26 15:35:14.000 330 33363.81 292.82 2363.21 29.11 2010-11-26 15:35:15.000 330 33363.81 292.84 2363.18 29.11 2010-11-26 15:35:16.000 330 33363.83 292.85 2363.19 29.11 2010-11-26 15:35:17.000 330 33363.87 292.87 2363.16 29.11 2010-11-26 15:35:18.000 330 33363.91 292.85 2363.22 29.11 2010-11-26 15:35:19.000 330 33363.83 292.83 2363.17 29.11 2010-11-26 15:35:20.000 330 33363.82 292.87 2363.19 29.11 2010-11-26 15:35:21.000 330 33363.87 292.87 2363.15 29.11 2010-11-26 15:35:22.000 330 33363.82 292.88 2363.16 29.11 2010-11-26 15:35:23.000 330 33363.79 292.87 2363.13 29.11 2010-11-26 15:35:24.000 330 33363.83 292.90 2363.26 29.11 2010-11-26 15:35:25.000 330 33363.79 292.89 2363.22 29.11 2010-11-26 15:35:26.000 330 33363.82 292.98 2363.31 29.11 2010-11-26 15:35:27.000 330 33363.74 292.95 2363.16 29.11 2010-11-26 15:35:28.000 330 33363.79 292.95 2363.10 29.11 2010-11-26 15:35:29.000 330 33363.76 292.95 2363.24 29.11 2010-11-26 15:35:30.000 330 33363.79 292.99 2363.22 29.11 2010-11-26 15:35:31.000 330 33363.71 292.95 2363.25 29.11 2010-11-26 15:35:32.000 330 33363.81 292.93 2363.22 29.11 2010-11-26 15:35:33.000 330 33363.72 292.98 2363.20 29.11 2010-11-26 15:35:34.000 330 33363.68 292.95 2363.22 29.11 2010-11-26 15:35:35.000 330 33363.80 292.97 2363.31 29.11 2010-11-26 15:35:36.000 330 33363.79 292.93 2363.20 29.11 2010-11-26 15:35:37.000 330 33363.68 292.96 2363.29 29.11 2010-11-26 15:35:38.000 330 33363.66 292.95 2363.26 29.11 2010-11-26 15:35:39.000 330 33363.73 292.94 2363.13 29.11 2010-11-26 15:35:40.000 330 33363.72 292.95 2363.18 29.11 2010-11-26 15:35:41.000 330 33363.73 292.93 2363.21 29.11 2010-11-26 15:35:42.000 330 33363.63 292.93 2363.17 29.11 2010-11-26 15:35:43.000 330 33363.70 292.99 2363.24 29.11 2010-11-26 15:35:44.000 330 33363.68 292.93 2363.26 29.11 2010-11-26 15:35:45.000 330 33363.69 292.93 2363.19 29.11 2010-11-26 15:35:46.000 330 33363.65 292.89 2363.24 29.11 2010-11-26 15:35:47.000 330 33363.60 292.87 2363.19 29.11 2010-11-26 15:35:48.000 330 33363.61 292.94 2363.24 29.11 2010-11-26 15:35:49.000 330 33363.66 292.88 2363.24 29.11 2010-11-26 15:35:50.000 330 33363.64 292.89 2363.28 29.11 2010-11-26 15:35:51.000 330 33363.63 292.90 2363.22 29.11 2010-11-26 15:35:52.000 330 33363.64 292.91 2363.23 29.11 2010-11-26 15:35:53.000 330 33363.60 292.89 2363.16 29.11 2010-11-26 15:35:54.000 330 33363.56 292.92 2363.28 29.11 2010-11-26 15:35:55.000 330 33363.52 292.89 2363.21 29.11 2010-11-26 15:35:56.000 330 33363.59 292.92 2363.24 29.11 2010-11-26 15:35:57.000 330 33363.54 292.87 2363.20 29.11 2010-11-26 15:35:58.000 330 33363.55 292.90 2363.25 29.11 2010-11-26 15:35:59.000 330 33363.51 292.90 2363.16 29.11 2010-11-26 15:36:00.000 330 33363.48 292.92 2363.15 29.11 2010-11-26 15:36:01.000 330 33363.52 292.92 2363.15 29.11 2010-11-26 15:36:02.000 330 33363.50 292.92 2363.25 29.11 2010-11-26 15:36:03.000 330 33363.53 292.92 2363.21 29.11 2010-11-26 15:36:04.000 330 33363.50 292.96 2363.21 29.11 2010-11-26 15:36:05.000 330 33363.48 292.94 2363.19 29.11 2010-11-26 15:36:06.000 330 33363.53 292.95 2363.30 29.11 2010-11-26 15:36:07.000 330 33363.46 292.91 2363.18 29.11 2010-11-26 15:36:08.000 330 33363.48 292.95 2363.16 29.11 2010-11-26 15:36:09.000 330 33363.41 292.96 2363.26 29.11 2010-11-26 15:36:10.000 330 33363.44 292.97 2363.29 29.11 2010-11-26 15:36:11.000 330 33363.53 292.95 2363.24 29.11 2010-11-26 15:36:12.000 330 33363.40 292.95 2363.20 29.11 2010-11-26 15:36:13.000 330 33363.44 292.95 2363.16 29.11 2010-11-26 15:36:14.000 330 33363.33 292.98 2363.13 29.11 2010-11-26 15:36:15.000 330 33363.35 292.95 2363.27 29.11 2010-11-26 15:36:16.000 330 33363.41 292.95 2363.24 29.11 2010-11-26 15:36:17.000 330 33363.29 292.94 2363.25 29.11 2010-11-26 15:36:18.000 330 33363.34 292.95 2363.26 29.11 2010-11-26 15:36:19.000 330 33363.29 292.97 2363.22 29.11 2010-11-26 15:36:20.000 330 33363.22 292.96 2363.21 29.11 2010-11-26 15:36:21.000 330 33363.28 292.95 2363.24 29.11 2010-11-26 15:36:22.000 330 33363.20 292.92 2363.26 29.11 2010-11-26 15:36:23.000 330 33363.25 292.93 2363.25 29.11 2010-11-26 15:36:24.000 330 33363.29 292.93 2363.22 29.11 2010-11-26 15:36:25.000 330 33363.24 292.97 2363.23 29.11 2010-11-26 15:36:26.000 330 33363.23 292.92 2363.22 29.11 2010-11-26 15:36:27.000 330 33363.26 292.92 2363.25 29.11 2010-11-26 15:36:28.000 330 33363.28 292.92 2363.32 29.11 2010-11-26 15:36:29.000 330 33363.29 292.88 2363.32 29.11 2010-11-26 15:36:30.000 330 33363.36 292.89 2363.23 29.11 2010-11-26 15:36:31.000 330 33363.23 292.89 2363.23 29.11 2010-11-26 15:36:32.000 330 33363.25 292.91 2363.26 29.11 2010-11-26 15:36:33.000 330 33363.30 292.96 2363.31 29.11 2010-11-26 15:36:34.000 330 33363.32 292.90 2363.34 29.11 2010-11-26 15:36:35.000 330 33363.33 292.89 2363.32 29.11 2010-11-26 15:36:36.000 330 33363.28 292.93 2363.24 29.11 2010-11-26 15:36:37.000 330 33363.38 292.85 2363.33 29.11 2010-11-26 15:36:38.000 330 33363.34 292.87 2363.31 29.11 2010-11-26 15:36:39.000 330 33363.38 292.86 2363.26 29.11 2010-11-26 15:36:40.000 330 33363.35 292.93 2363.27 29.11 2010-11-26 15:36:41.000 330 33363.38 292.93 2363.25 29.11 2010-11-26 15:36:42.000 330 33363.42 292.88 2363.26 29.11 2010-11-26 15:36:43.000 330 33363.39 292.89 2363.31 29.11 2010-11-26 15:36:44.000 330 33363.41 292.88 2363.25 29.11 2010-11-26 15:36:45.000 330 33363.39 292.90 2363.23 29.11 2010-11-26 15:36:46.000 330 33363.39 292.88 2363.27 29.11 2010-11-26 15:36:47.000 330 33363.37 292.91 2363.28 29.11 2010-11-26 15:36:48.000 330 33363.36 292.95 2363.19 29.11 2010-11-26 15:36:49.000 330 33363.29 292.93 2363.26 29.11 2010-11-26 15:36:50.000 330 33363.32 292.92 2363.28 29.11 2010-11-26 15:36:51.000 330 33363.36 292.94 2363.26 29.11 2010-11-26 15:36:52.000 330 33363.40 292.92 2363.23 29.11 2010-11-26 15:36:53.000 330 33363.32 292.91 2363.23 29.11 2010-11-26 15:36:54.000 330 33363.38 292.92 2363.24 29.11 2010-11-26 15:36:55.000 330 33363.45 292.88 2363.28 29.11 2010-11-26 15:36:56.000 330 33363.38 292.87 2363.21 29.11 2010-11-26 15:36:57.000 330 33363.29 292.91 2363.29 29.11 2010-11-26 15:36:58.000 330 33363.38 292.93 2363.30 29.11 2010-11-26 15:36:59.000 330 33363.22 292.89 2363.22 29.11 2010-11-26 15:37:00.000 330 33363.32 292.93 2363.27 29.11 2010-11-26 15:37:01.000 330 33363.39 293.00 2363.21 29.11 2010-11-26 15:37:02.000 330 33363.32 292.96 2363.22 29.11 2010-11-26 15:37:03.000 330 33363.23 292.87 2363.32 29.11 2010-11-26 15:37:04.000 330 33363.28 292.93 2363.30 29.11 2010-11-26 15:37:05.000 330 33363.24 292.89 2363.20 29.11 2010-11-26 15:37:06.000 330 33363.26 292.90 2363.23 29.11 2010-11-26 15:37:07.000 330 33363.33 292.91 2363.30 29.11 2010-11-26 15:37:08.000 330 33363.22 292.85 2363.30 29.11 2010-11-26 15:37:09.000 330 33363.19 292.87 2363.25 29.11 2010-11-26 15:37:10.000 330 33363.20 292.87 2363.24 29.11 2010-11-26 15:37:11.000 330 33363.30 292.86 2363.25 29.11 2010-11-26 15:37:12.000 330 33363.20 292.86 2363.22 29.11 2010-11-26 15:37:13.000 330 33363.29 292.86 2363.25 29.11 2010-11-26 15:37:14.000 330 33363.33 292.89 2363.20 29.11 2010-11-26 15:37:15.000 330 33363.17 292.84 2363.20 29.11 2010-11-26 15:37:16.000 330 33363.20 292.83 2363.18 29.11 2010-11-26 15:37:17.000 330 33363.18 292.86 2363.14 29.11 2010-11-26 15:37:18.000 330 33363.28 292.84 2363.18 29.11 2010-11-26 15:37:19.000 330 33363.35 292.81 2363.23 29.11 2010-11-26 15:37:20.000 330 33363.29 292.82 2363.26 29.11 2010-11-26 15:37:21.000 330 33363.31 292.83 2363.26 29.11 2010-11-26 15:37:22.000 330 33363.35 292.81 2363.22 29.11 2010-11-26 15:37:23.000 330 33363.40 292.81 2363.22 29.11 2010-11-26 15:37:24.000 330 33363.32 292.82 2363.21 29.11 2010-11-26 15:37:25.000 330 33363.36 292.83 2363.24 29.11 2010-11-26 15:37:26.000 330 33363.29 292.81 2363.24 29.11 2010-11-26 15:37:27.000 330 33363.35 292.83 2363.21 29.11 2010-11-26 15:37:28.000 330 33363.34 292.81 2363.20 29.11 2010-11-26 15:37:29.000 330 33363.36 292.78 2363.19 29.11 2010-11-26 15:37:30.000 330 33363.36 292.84 2363.20 29.11 2010-11-26 15:37:31.000 330 33363.52 292.84 2363.11 29.11 2010-11-26 15:37:32.000 330 33363.42 292.80 2363.16 29.11 2010-11-26 15:37:33.000 330 33363.48 292.84 2363.19 29.11 2010-11-26 15:37:34.000 330 33363.48 292.85 2363.22 29.11 2010-11-26 15:37:35.000 330 33363.48 292.92 2363.19 29.11 2010-11-26 15:37:36.000 330 33363.42 292.84 2363.15 29.11 2010-11-26 15:37:37.000 330 33363.31 292.90 2363.18 29.11 2010-11-26 15:37:38.000 330 33363.36 292.91 2363.17 29.11 2010-11-26 15:37:39.000 330 33363.43 292.90 2363.14 29.11 2010-11-26 15:37:40.000 330 33363.40 292.93 2363.17 29.11 2010-11-26 15:37:41.000 330 33363.38 292.90 2363.17 29.11 2010-11-26 15:37:42.000 330 33363.35 292.92 2363.13 29.11 2010-11-26 15:37:43.000 330 33363.34 292.89 2363.21 29.11 2010-11-26 15:37:44.000 330 33363.36 292.91 2363.09 29.11 2010-11-26 15:37:45.000 330 33363.39 292.90 2363.16 29.11 2010-11-26 15:37:46.000 330 33363.42 292.88 2363.22 29.11 2010-11-26 15:37:47.000 330 33363.31 292.93 2363.13 29.11 2010-11-26 15:37:48.000 330 33363.35 292.91 2363.16 29.11 2010-11-26 15:37:49.000 330 33363.33 292.90 2363.22 29.11 2010-11-26 15:37:50.000 330 33363.20 292.89 2363.16 29.11 2010-11-26 15:37:51.000 330 33363.26 292.89 2363.25 29.11 2010-11-26 15:37:52.000 330 33363.19 292.86 2363.20 29.11 2010-11-26 15:37:53.000 330 33363.16 292.86 2363.13 29.11 2010-11-26 15:37:54.000 330 33363.26 292.84 2363.25 29.11 2010-11-26 15:37:55.000 330 33363.21 292.82 2363.13 29.11 2010-11-26 15:37:56.000 330 33363.22 292.83 2363.10 29.11 2010-11-26 15:37:57.000 330 33363.17 292.83 2363.25 29.11 2010-11-26 15:37:58.000 330 33363.17 292.82 2363.13 29.11 2010-11-26 15:37:59.000 330 33363.12 292.82 2363.15 29.11 2010-11-26 15:38:00.000 330 33363.16 292.78 2363.31 29.11 2010-11-26 15:38:01.000 330 33363.10 292.80 2363.19 29.11 2010-11-26 15:38:02.000 330 33363.14 292.81 2363.19 29.11 2010-11-26 15:38:03.000 330 33363.14 292.78 2363.16 29.11 2010-11-26 15:38:04.000 330 33363.13 292.81 2363.04 29.11 2010-11-26 15:38:05.000 330 33363.10 292.79 2363.18 29.11 2010-11-26 15:38:06.000 330 33363.08 292.76 2363.12 29.11 2010-11-26 15:38:07.000 330 33363.08 292.81 2363.25 29.11 2010-11-26 15:38:08.000 330 33363.10 292.80 2363.29 29.11 2010-11-26 15:38:09.000 330 33363.13 292.77 2363.13 29.11 2010-11-26 15:38:10.000 330 33363.09 292.76 2363.13 29.11 2010-11-26 15:38:11.000 330 33363.03 292.77 2363.13 29.11 2010-11-26 15:38:12.000 330 33363.08 292.80 2363.16 29.11 2010-11-26 15:38:13.000 330 33363.03 292.81 2363.14 29.11 2010-11-26 15:38:14.000 330 33363.14 292.77 2363.15 29.11 2010-11-26 15:38:15.000 330 33363.12 292.77 2363.21 29.11 2010-11-26 15:38:16.000 330 33363.08 292.81 2363.19 29.11 2010-11-26 15:38:17.000 330 33363.18 292.81 2363.16 29.11 2010-11-26 15:38:18.000 330 33363.04 292.82 2363.21 29.11 2010-11-26 15:38:19.000 330 33363.14 292.82 2363.20 29.11 2010-11-26 15:38:20.000 330 33363.09 292.83 2363.15 29.11 2010-11-26 15:38:21.000 330 33363.10 292.82 2363.26 29.11 2010-11-26 15:38:22.000 330 33363.19 292.86 2363.18 29.11 2010-11-26 15:38:23.000 330 33363.11 292.82 2363.10 29.11 2010-11-26 15:38:24.000 330 33363.08 292.82 2363.19 29.11 2010-11-26 15:38:25.000 330 33363.04 292.88 2363.24 29.11 2010-11-26 15:38:26.000 330 33363.10 292.89 2363.21 29.11 2010-11-26 15:38:27.000 330 33363.08 292.89 2363.12 29.11 2010-11-26 15:38:28.000 330 33363.13 292.90 2363.26 29.11 2010-11-26 15:38:29.000 330 33363.04 292.91 2363.15 29.11 2010-11-26 15:38:30.000 330 33363.12 292.94 2363.24 29.11 2010-11-26 15:38:31.000 330 33363.00 292.97 2363.29 29.11 2010-11-26 15:38:32.000 330 33363.11 292.95 2363.24 29.11 2010-11-26 15:38:33.000 330 33363.09 292.97 2363.14 29.11 2010-11-26 15:38:34.000 330 33363.06 293.01 2363.20 29.11 2010-11-26 15:38:35.000 330 33363.02 292.96 2363.19 29.11 2010-11-26 15:38:36.000 330 33362.97 292.95 2363.21 29.11 2010-11-26 15:38:37.000 330 33363.03 292.98 2363.30 29.11 2010-11-26 15:38:38.000 330 33363.00 292.94 2363.28 29.11 2010-11-26 15:38:39.000 330 33362.98 292.95 2363.16 29.11 2010-11-26 15:38:40.000 330 33362.98 292.96 2363.16 29.11 2010-11-26 15:38:41.000 330 33363.00 292.96 2363.30 29.11 2010-11-26 15:38:42.000 330 33362.80 292.94 2363.15 29.11 2010-11-26 15:38:43.000 330 33362.97 292.92 2363.27 29.11 2010-11-26 15:38:44.000 330 33362.88 292.89 2363.22 29.11 2010-11-26 15:38:45.000 330 33362.94 292.89 2363.21 29.11 2010-11-26 15:38:46.000 330 33362.88 292.87 2363.23 29.11 2010-11-26 15:38:47.000 330 33362.95 292.92 2363.27 29.11 2010-11-26 15:38:48.000 330 33362.88 292.83 2363.24 29.11 2010-11-26 15:38:49.000 330 33362.76 292.86 2363.27 29.11 2010-11-26 15:38:50.000 330 33362.71 292.85 2363.17 29.11 2010-11-26 15:38:51.000 330 33362.75 292.82 2363.19 29.11 2010-11-26 15:38:52.000 330 33362.68 292.85 2363.21 29.11 2010-11-26 15:38:53.000 330 33362.65 292.81 2363.12 29.11 2010-11-26 15:38:54.000 330 33362.65 292.82 2363.24 29.11 2010-11-26 15:38:55.000 330 33362.73 292.77 2363.15 29.11 2010-11-26 15:38:56.000 330 33362.58 292.73 2363.16 29.11 2010-11-26 15:38:57.000 330 33362.58 292.77 2363.24 29.11 2010-11-26 15:38:58.000 330 33362.57 292.81 2363.22 29.11 2010-11-26 15:38:59.000 330 33362.67 292.78 2363.30 29.11 2010-11-26 15:39:00.000 330 33362.54 292.78 2363.19 29.12 2010-11-26 15:39:01.000 330 33362.58 292.80 2363.35 29.12 2010-11-26 15:39:02.000 330 33362.55 292.79 2363.24 29.12 2010-11-26 15:39:03.000 330 33362.54 292.80 2363.25 29.12 2010-11-26 15:39:04.000 330 33362.44 292.79 2363.26 29.12 2010-11-26 15:39:05.000 330 33362.46 292.83 2363.26 29.12 2010-11-26 15:39:06.000 330 33362.42 292.82 2363.26 29.12 2010-11-26 15:39:07.000 330 33362.44 292.79 2363.25 29.12 2010-11-26 15:39:08.000 330 33362.39 292.79 2363.26 29.12 2010-11-26 15:39:09.000 330 33362.39 292.84 2363.24 29.12 2010-11-26 15:39:10.000 330 33362.42 292.85 2363.26 29.12 2010-11-26 15:39:11.000 330 33362.46 292.81 2363.28 29.12 2010-11-26 15:39:12.000 330 33362.44 292.89 2363.31 29.12 2010-11-26 15:39:13.000 330 33362.40 292.84 2363.21 29.11 2010-11-26 15:39:14.000 330 33362.38 292.84 2363.19 29.11 2010-11-26 15:39:15.000 330 33362.39 292.87 2363.26 29.12 2010-11-26 15:39:16.000 330 33362.38 292.88 2363.23 29.11 2010-11-26 15:39:17.000 330 33362.38 292.91 2363.31 29.12 2010-11-26 15:39:18.000 330 33362.40 292.91 2363.21 29.12 2010-11-26 15:39:19.000 330 33362.38 292.94 2363.28 29.11 2010-11-26 15:39:20.000 330 33362.36 292.94 2363.26 29.12 2010-11-26 15:39:21.000 330 33362.30 292.98 2363.25 29.12 2010-11-26 15:39:22.000 330 33362.29 292.98 2363.19 29.11 2010-11-26 15:39:23.000 330 33362.36 292.94 2363.31 29.11 2010-11-26 15:39:24.000 330 33362.29 292.98 2363.32 29.11 2010-11-26 15:39:25.000 330 33362.27 292.95 2363.26 29.11 2010-11-26 15:39:26.000 330 33362.26 292.93 2363.31 29.11 2010-11-26 15:39:27.000 330 33362.26 292.96 2363.32 29.12 2010-11-26 15:39:28.000 330 33362.32 292.95 2363.31 29.11 2010-11-26 15:39:29.000 330 33362.37 292.94 2363.26 29.12 2010-11-26 15:39:30.000 330 33362.26 293.02 2363.34 29.11 2010-11-26 15:39:31.000 330 33362.34 293.01 2363.29 29.11 2010-11-26 15:39:32.000 330 33362.32 293.02 2363.27 29.11 2010-11-26 15:39:33.000 330 33362.31 292.93 2363.32 29.11 2010-11-26 15:39:34.000 330 33362.32 292.96 2363.32 29.11 2010-11-26 15:39:35.000 330 33362.33 292.95 2363.37 29.11 2010-11-26 15:39:36.000 330 33362.33 292.96 2363.31 29.11 2010-11-26 15:39:37.000 330 33362.36 292.93 2363.41 29.11 2010-11-26 15:39:38.000 330 33362.30 292.92 2363.36 29.11 2010-11-26 15:39:39.000 330 33362.32 292.90 2363.34 29.12 2010-11-26 15:39:40.000 330 33362.34 292.93 2363.38 29.11 2010-11-26 15:39:41.000 330 33362.33 292.91 2363.36 29.11 2010-11-26 15:39:42.000 330 33362.28 292.90 2363.33 29.11 2010-11-26 15:39:43.000 330 33362.35 292.88 2363.31 29.12 2010-11-26 15:39:44.000 330 33362.35 292.87 2363.34 29.12 2010-11-26 15:39:45.000 330 33362.27 292.90 2363.31 29.11 2010-11-26 15:39:46.000 330 33362.29 292.87 2363.31 29.12 2010-11-26 15:39:47.000 330 33362.27 292.86 2363.34 29.11 2010-11-26 15:39:48.000 330 33362.29 292.88 2363.30 29.11 2010-11-26 15:39:49.000 330 33362.35 292.84 2363.28 29.11 2010-11-26 15:39:50.000 330 33362.19 292.85 2363.23 29.11 2010-11-26 15:39:51.000 330 33362.23 292.84 2363.21 29.11 2010-11-26 15:39:52.000 330 33362.18 292.85 2363.34 29.11 2010-11-26 15:39:53.000 330 33362.21 292.85 2363.37 29.12 2010-11-26 15:39:54.000 330 33362.12 292.84 2363.26 29.12 2010-11-26 15:39:55.000 330 33362.20 292.81 2363.31 29.12 2010-11-26 15:39:56.000 330 33362.15 292.80 2363.24 29.12 2010-11-26 15:39:57.000 330 33362.15 292.81 2363.35 29.12 2010-11-26 15:39:58.000 330 33362.15 292.80 2363.30 29.12 2010-11-26 15:39:59.000 330 33362.05 292.85 2363.35 29.11 2010-11-26 15:40:00.000 330 33362.22 292.80 2363.22 29.12 2010-11-26 15:40:01.000 330 33362.16 292.79 2363.24 29.12 2010-11-26 15:40:02.000 330 33362.15 292.80 2363.24 29.12 2010-11-26 15:40:03.000 330 33362.22 292.85 2363.28 29.12 2010-11-26 15:40:04.000 330 33362.13 292.81 2363.32 29.12 2010-11-26 15:40:05.000 330 33362.10 292.79 2363.27 29.11 2010-11-26 15:40:06.000 330 33362.16 292.86 2363.31 29.12 2010-11-26 15:40:07.000 330 33362.16 292.80 2363.28 29.12 2010-11-26 15:40:08.000 330 33362.01 292.77 2363.20 29.12 2010-11-26 15:40:09.000 330 33362.02 292.84 2363.31 29.12 2010-11-26 15:40:10.000 330 33362.13 292.87 2363.24 29.12 2010-11-26 15:40:11.000 330 33362.14 292.84 2363.30 29.12 2010-11-26 15:40:12.000 330 33361.96 292.84 2363.27 29.12 2010-11-26 15:40:13.000 330 33362.07 292.86 2363.26 29.12 2010-11-26 15:40:14.000 330 33361.98 292.88 2363.25 29.12 2010-11-26 15:40:15.000 330 33362.06 292.89 2363.27 29.12 2010-11-26 15:40:16.000 330 33362.06 292.91 2363.31 29.12 2010-11-26 15:40:17.000 330 33362.07 292.93 2363.20 29.12 2010-11-26 15:40:18.000 330 33361.99 292.87 2363.30 29.12 2010-11-26 15:40:19.000 330 33362.07 292.90 2363.33 29.12 2010-11-26 15:40:20.000 330 33362.05 292.85 2363.31 29.12 2010-11-26 15:40:21.000 330 33362.13 292.91 2363.30 29.12 2010-11-26 15:40:22.000 330 33362.06 292.89 2363.22 29.12 2010-11-26 15:40:23.000 330 33362.14 292.95 2363.28 29.12 2010-11-26 15:40:24.000 330 33362.10 292.94 2363.27 29.12 2010-11-26 15:40:25.000 330 33362.11 292.91 2363.36 29.12 2010-11-26 15:40:26.000 330 33362.19 292.90 2363.30 29.12 2010-11-26 15:40:27.000 330 33362.16 292.93 2363.36 29.12 2010-11-26 15:40:28.000 330 33362.13 292.91 2363.37 29.12 2010-11-26 15:40:29.000 330 33362.23 292.93 2363.44 29.12 2010-11-26 15:40:30.000 330 33362.15 292.90 2363.36 29.12 2010-11-26 15:40:31.000 330 33362.21 292.94 2363.28 29.12 2010-11-26 15:40:32.000 330 33362.16 292.90 2363.30 29.12 2010-11-26 15:40:33.000 330 33362.21 292.93 2363.36 29.12 2010-11-26 15:40:34.000 330 33362.21 292.93 2363.22 29.12 2010-11-26 15:40:35.000 330 33362.19 292.90 2363.26 29.12 2010-11-26 15:40:36.000 330 33362.10 292.88 2363.34 29.12 2010-11-26 15:40:37.000 330 33362.29 292.91 2363.36 29.12 2010-11-26 15:40:38.000 330 33362.23 292.91 2363.35 29.12 2010-11-26 15:40:39.000 330 33362.23 292.90 2363.30 29.12 2010-11-26 15:40:40.000 330 33362.29 292.91 2363.35 29.12 2010-11-26 15:40:41.000 330 33362.21 292.91 2363.36 29.12 2010-11-26 15:40:42.000 330 33362.25 292.90 2363.27 29.12 2010-11-26 15:40:43.000 330 33362.34 292.84 2363.23 29.12 2010-11-26 15:40:44.000 330 33362.26 292.85 2363.19 29.12 2010-11-26 15:40:45.000 330 33362.23 292.85 2363.28 29.12 2010-11-26 15:40:46.000 330 33362.25 292.84 2363.34 29.12 2010-11-26 15:40:47.000 330 33362.21 292.85 2363.28 29.12 2010-11-26 15:40:48.000 330 33362.20 292.84 2363.32 29.12 2010-11-26 15:40:49.000 330 33362.31 292.83 2363.21 29.12 2010-11-26 15:40:50.000 330 33362.27 292.83 2363.28 29.12 2010-11-26 15:40:51.000 330 33362.23 292.82 2363.21 29.12 2010-11-26 15:40:52.000 330 33362.21 292.78 2363.23 29.12 2010-11-26 15:40:53.000 330 33362.20 292.80 2363.25 29.12 2010-11-26 15:40:54.000 330 33362.24 292.80 2363.27 29.12 2010-11-26 15:40:55.000 330 33362.18 292.77 2363.25 29.12 2010-11-26 15:40:56.000 330 33362.12 292.74 2363.24 29.12 2010-11-26 15:40:57.000 330 33362.26 292.79 2363.27 29.12 2010-11-26 15:40:58.000 330 33362.18 292.80 2363.21 29.12 2010-11-26 15:40:59.000 330 33362.06 292.77 2363.26 29.12 2010-11-26 15:41:00.000 330 33362.23 292.73 2363.20 29.12 2010-11-26 15:41:01.000 330 33362.15 292.71 2363.18 29.12 2010-11-26 15:41:02.000 330 33362.16 292.73 2363.22 29.12 2010-11-26 15:41:03.000 330 33362.14 292.74 2363.30 29.12 2010-11-26 15:41:04.000 330 33362.12 292.75 2363.23 29.12 2010-11-26 15:41:05.000 330 33362.09 292.72 2363.19 29.12 2010-11-26 15:41:06.000 330 33362.12 292.74 2363.28 29.12 2010-11-26 15:41:07.000 330 33362.08 292.75 2363.22 29.12 2010-11-26 15:41:08.000 330 33362.06 292.74 2363.15 29.12 2010-11-26 15:41:09.000 330 33362.03 292.73 2363.20 29.12 2010-11-26 15:41:10.000 330 33362.08 292.75 2363.26 29.12 2010-11-26 15:41:11.000 330 33362.10 292.75 2363.25 29.12 2010-11-26 15:41:12.000 330 33362.08 292.74 2363.24 29.12 2010-11-26 15:41:13.000 330 33362.12 292.72 2363.23 29.12 2010-11-26 15:41:14.000 330 33362.10 292.73 2363.17 29.12 2010-11-26 15:41:15.000 330 33362.08 292.79 2363.16 29.12 2010-11-26 15:41:16.000 330 33362.01 292.79 2363.25 29.12 2010-11-26 15:41:17.000 330 33362.01 292.83 2363.21 29.12 2010-11-26 15:41:18.000 330 33362.15 292.84 2363.25 29.12 2010-11-26 15:41:19.000 330 33362.07 292.85 2363.22 29.12 2010-11-26 15:41:20.000 330 33362.13 292.85 2363.21 29.12 2010-11-26 15:41:21.000 330 33362.10 292.82 2363.25 29.12 2010-11-26 15:41:22.000 330 33362.13 292.82 2363.20 29.12 2010-11-26 15:41:23.000 330 33362.11 292.83 2363.17 29.12 2010-11-26 15:41:24.000 330 33362.27 292.86 2363.19 29.12 2010-11-26 15:41:25.000 330 33362.14 292.85 2363.23 29.12 2010-11-26 15:41:26.000 330 33362.15 292.85 2363.24 29.12 2010-11-26 15:41:27.000 330 33362.21 292.86 2363.16 29.12 2010-11-26 15:41:28.000 330 33362.16 292.88 2363.17 29.12 2010-11-26 15:41:29.000 330 33362.19 292.86 2363.19 29.12 2010-11-26 15:41:30.000 330 33362.23 292.88 2363.25 29.12 2010-11-26 15:41:31.000 330 33362.17 292.85 2363.24 29.12 2010-11-26 15:41:32.000 330 33362.18 292.84 2363.19 29.12 2010-11-26 15:41:33.000 330 33362.17 292.86 2363.25 29.12 2010-11-26 15:41:34.000 330 33362.12 292.88 2363.20 29.12 2010-11-26 15:41:35.000 330 33362.16 292.82 2363.15 29.12 2010-11-26 15:41:36.000 330 33362.18 292.85 2363.20 29.12 2010-11-26 15:41:37.000 330 33362.07 292.85 2363.24 29.12 2010-11-26 15:41:38.000 330 33362.08 292.84 2363.18 29.12 2010-11-26 15:41:39.000 330 33362.17 292.84 2363.27 29.12 2010-11-26 15:41:40.000 330 33362.18 292.82 2363.22 29.12 2010-11-26 15:41:41.000 330 33362.21 292.83 2363.15 29.12 2010-11-26 15:41:42.000 330 33362.20 292.82 2363.21 29.12 2010-11-26 15:41:43.000 330 33362.14 292.81 2363.22 29.12 2010-11-26 15:41:44.000 330 33362.10 292.73 2363.15 29.12 2010-11-26 15:41:45.000 330 33362.18 292.79 2363.23 29.12 2010-11-26 15:41:46.000 330 33362.14 292.76 2363.24 29.12 2010-11-26 15:41:47.000 330 33362.21 292.74 2363.19 29.12 2010-11-26 15:41:48.000 330 33362.12 292.73 2363.17 29.12 2010-11-26 15:41:49.000 330 33362.07 292.75 2363.17 29.12 2010-11-26 15:41:50.000 330 33362.11 292.72 2363.16 29.12 2010-11-26 15:41:51.000 330 33362.14 292.65 2363.16 29.12 2010-11-26 15:41:52.000 330 33362.11 292.70 2363.18 29.12 2010-11-26 15:41:53.000 330 33362.08 292.70 2363.17 29.12 2010-11-26 15:41:54.000 330 33362.09 292.69 2363.21 29.12 2010-11-26 15:41:55.000 330 33362.07 292.71 2363.18 29.12 2010-11-26 15:41:56.000 330 33362.04 292.69 2363.19 29.12 2010-11-26 15:41:57.000 330 33362.04 292.68 2363.18 29.12 2010-11-26 15:41:58.000 330 33362.01 292.72 2363.16 29.12 2010-11-26 15:41:59.000 330 33361.94 292.70 2363.29 29.12 2010-11-26 15:42:00.000 330 33362.07 292.71 2363.21 29.12 2010-11-26 15:42:01.000 330 33361.99 292.73 2363.17 29.12 2010-11-26 15:42:02.000 330 33361.96 292.70 2363.17 29.12 2010-11-26 15:42:03.000 330 33362.03 292.73 2363.17 29.12 2010-11-26 15:42:04.000 330 33362.03 292.73 2363.21 29.12 2010-11-26 15:42:05.000 330 33362.01 292.69 2363.15 29.12 2010-11-26 15:42:06.000 330 33362.01 292.73 2363.10 29.12 2010-11-26 15:42:07.000 330 33361.89 292.71 2363.21 29.12 2010-11-26 15:42:08.000 330 33361.94 292.73 2363.19 29.12 2010-11-26 15:42:09.000 330 33361.91 292.76 2363.15 29.12 2010-11-26 15:42:10.000 330 33361.93 292.78 2363.13 29.12 2010-11-26 15:42:11.000 330 33361.89 292.75 2363.16 29.12 2010-11-26 15:42:12.000 330 33361.93 292.74 2363.15 29.12 2010-11-26 15:42:13.000 330 33361.88 292.76 2363.22 29.12 2010-11-26 15:42:14.000 330 33361.89 292.76 2363.16 29.12 2010-11-26 15:42:15.000 330 33361.89 292.76 2363.21 29.12 2010-11-26 15:42:16.000 330 33361.93 292.78 2363.13 29.12 2010-11-26 15:42:17.000 330 33361.86 292.83 2363.22 29.12 2010-11-26 15:42:18.000 330 33361.77 292.77 2363.17 29.12 2010-11-26 15:42:19.000 330 33361.84 292.80 2363.17 29.12 2010-11-26 15:42:20.000 330 33361.90 292.79 2363.15 29.12 2010-11-26 15:42:21.000 330 33361.85 292.83 2363.20 29.12 2010-11-26 15:42:22.000 330 33361.86 292.82 2363.29 29.12 2010-11-26 15:42:23.000 330 33361.84 292.78 2363.19 29.12 2010-11-26 15:42:24.000 330 33361.83 292.80 2363.26 29.12 2010-11-26 15:42:25.000 330 33361.78 292.81 2363.15 29.12 2010-11-26 15:42:26.000 330 33361.71 292.80 2363.21 29.12 2010-11-26 15:42:27.000 330 33361.83 292.81 2363.22 29.12 2010-11-26 15:42:28.000 330 33361.83 292.77 2363.20 29.12 2010-11-26 15:42:29.000 330 33361.89 292.78 2363.17 29.12 2010-11-26 15:42:30.000 330 33361.69 292.77 2363.20 29.12 2010-11-26 15:42:31.000 330 33361.80 292.73 2363.28 29.12 2010-11-26 15:42:32.000 330 33361.83 292.71 2363.32 29.12 2010-11-26 15:42:33.000 330 33361.81 292.72 2363.22 29.12 2010-11-26 15:42:34.000 330 33361.86 292.74 2363.21 29.12 2010-11-26 15:42:35.000 330 33361.87 292.79 2363.15 29.12 2010-11-26 15:42:36.000 330 33361.74 292.74 2363.17 29.12 2010-11-26 15:42:37.000 330 33361.80 292.73 2363.19 29.12 2010-11-26 15:42:38.000 330 33361.80 292.73 2363.26 29.12 2010-11-26 15:42:39.000 330 33361.90 292.79 2363.30 29.12 2010-11-26 15:42:40.000 330 33361.80 292.71 2363.10 29.12 2010-11-26 15:42:41.000 330 33361.88 292.73 2363.24 29.12 2010-11-26 15:42:42.000 330 33361.90 292.72 2363.20 29.12 2010-11-26 15:42:43.000 330 33361.84 292.76 2363.12 29.12 2010-11-26 15:42:44.000 330 33361.93 292.71 2363.19 29.12 2010-11-26 15:42:45.000 330 33361.85 292.73 2363.22 29.12 2010-11-26 15:42:46.000 330 33361.89 292.74 2363.17 29.12 2010-11-26 15:42:47.000 330 33361.86 292.75 2363.11 29.12 2010-11-26 15:42:48.000 330 33361.94 292.73 2363.19 29.12 2010-11-26 15:42:49.000 330 33361.79 292.76 2363.14 29.12 2010-11-26 15:42:50.000 330 33361.90 292.77 2363.20 29.12 2010-11-26 15:42:51.000 330 33361.90 292.73 2363.09 29.12 2010-11-26 15:42:52.000 330 33361.84 292.72 2363.15 29.12 2010-11-26 15:42:53.000 330 33361.90 292.78 2363.19 29.12 2010-11-26 15:42:54.000 330 33361.81 292.71 2363.13 29.12 2010-11-26 15:42:55.000 330 33361.90 292.75 2363.12 29.12 2010-11-26 15:42:56.000 330 33361.83 292.74 2363.13 29.12 2010-11-26 15:42:57.000 330 33361.86 292.74 2363.14 29.12 2010-11-26 15:42:58.000 330 33361.89 292.75 2363.13 29.12 2010-11-26 15:42:59.000 330 33361.93 292.76 2363.12 29.12 2010-11-26 15:43:00.000 330 33361.80 292.74 2363.18 29.12 2010-11-26 15:43:01.000 330 33361.79 292.75 2363.22 29.12 2010-11-26 15:43:02.000 330 33361.78 292.72 2363.19 29.12 2010-11-26 15:43:03.000 330 33361.86 292.76 2363.16 29.12 2010-11-26 15:43:04.000 330 33361.85 292.70 2363.16 29.12 2010-11-26 15:43:05.000 330 33361.80 292.74 2363.16 29.12 2010-11-26 15:43:06.000 330 33361.76 292.75 2363.13 29.12 2010-11-26 15:43:07.000 330 33361.87 292.73 2363.17 29.12 2010-11-26 15:43:08.000 330 33361.77 292.73 2363.12 29.12 2010-11-26 15:43:09.000 330 33361.76 292.75 2363.24 29.12 2010-11-26 15:43:10.000 330 33361.79 292.68 2363.25 29.12 2010-11-26 15:43:11.000 330 33361.79 292.73 2363.17 29.12 2010-11-26 15:43:12.000 330 33361.86 292.70 2363.19 29.12 2010-11-26 15:43:13.000 330 33361.79 292.73 2363.19 29.12 2010-11-26 15:43:14.000 330 33361.77 292.73 2363.11 29.12 2010-11-26 15:43:15.000 330 33361.71 292.72 2363.10 29.12 2010-11-26 15:43:16.000 330 33361.68 292.73 2363.16 29.12 2010-11-26 15:43:17.000 330 33361.80 292.69 2363.12 29.12 2010-11-26 15:43:18.000 330 33361.70 292.70 2363.18 29.12 2010-11-26 15:43:19.000 330 33361.68 292.66 2363.11 29.12 2010-11-26 15:43:20.000 330 33361.75 292.68 2363.12 29.12 2010-11-26 15:43:21.000 330 33361.71 292.68 2363.18 29.12 2010-11-26 15:43:22.000 330 33361.73 292.68 2363.18 29.12 2010-11-26 15:43:23.000 330 33361.77 292.73 2363.12 29.12 2010-11-26 15:43:24.000 330 33361.73 292.71 2363.21 29.12 2010-11-26 15:43:25.000 330 33361.72 292.70 2363.19 29.12 2010-11-26 15:43:26.000 330 33361.64 292.72 2363.21 29.12 2010-11-26 15:43:27.000 330 33361.72 292.69 2363.15 29.12 2010-11-26 15:43:28.000 330 33361.61 292.72 2363.18 29.12 2010-11-26 15:43:29.000 330 33361.62 292.73 2363.12 29.12 2010-11-26 15:43:30.000 330 33361.64 292.72 2363.20 29.12 2010-11-26 15:43:31.000 330 33361.64 292.73 2363.16 29.12 2010-11-26 15:43:32.000 330 33361.53 292.74 2363.24 29.12 2010-11-26 15:43:33.000 330 33361.60 292.75 2363.13 29.12 2010-11-26 15:43:34.000 330 33361.60 292.72 2363.18 29.12 2010-11-26 15:43:35.000 330 33361.62 292.76 2363.13 29.12 2010-11-26 15:43:36.000 330 33361.54 292.77 2363.19 29.12 2010-11-26 15:43:37.000 330 33361.50 292.73 2363.24 29.12 2010-11-26 15:43:38.000 330 33361.50 292.74 2363.19 29.12 2010-11-26 15:43:39.000 330 33361.58 292.70 2363.18 29.12 2010-11-26 15:43:40.000 330 33361.55 292.74 2363.10 29.12 2010-11-26 15:43:41.000 330 33361.62 292.73 2363.12 29.12 2010-11-26 15:43:42.000 330 33361.60 292.72 2363.13 29.12 2010-11-26 15:43:43.000 330 33361.46 292.77 2363.20 29.12 2010-11-26 15:43:44.000 330 33361.43 292.73 2363.21 29.12 2010-11-26 15:43:45.000 330 33361.60 292.71 2363.17 29.12 2010-11-26 15:43:46.000 330 33361.51 292.71 2363.20 29.12 2010-11-26 15:43:47.000 330 33361.58 292.76 2363.10 29.12 2010-11-26 15:43:48.000 330 33361.56 292.73 2363.17 29.12 2010-11-26 15:43:49.000 330 33361.56 292.73 2363.21 29.12 2010-11-26 15:43:50.000 330 33361.53 292.71 2363.19 29.12 2010-11-26 15:43:51.000 330 33361.58 292.73 2363.18 29.12 2010-11-26 15:43:52.000 330 33361.60 292.75 2363.24 29.12 2010-11-26 15:43:53.000 330 33361.58 292.73 2363.11 29.12 2010-11-26 15:43:54.000 330 33361.50 292.75 2363.26 29.12 2010-11-26 15:43:55.000 330 33361.54 292.73 2363.20 29.12 2010-11-26 15:43:56.000 330 33361.55 292.74 2363.18 29.12 2010-11-26 15:43:57.000 330 33361.57 292.70 2363.12 29.12 2010-11-26 15:43:58.000 330 33361.51 292.71 2363.16 29.12 2010-11-26 15:43:59.000 330 33361.45 292.69 2363.20 29.12 2010-11-26 15:44:00.000 330 33361.54 292.67 2363.15 29.12 2010-11-26 15:44:01.000 330 33361.48 292.68 2363.18 29.12 2010-11-26 15:44:02.000 330 33361.39 292.67 2363.13 29.12 2010-11-26 15:44:03.000 330 33361.51 292.65 2363.21 29.12 2010-11-26 15:44:04.000 330 33361.43 292.67 2363.17 29.12 2010-11-26 15:44:05.000 330 33361.51 292.68 2363.13 29.12 2010-11-26 15:44:06.000 330 33361.47 292.66 2363.17 29.12 2010-11-26 15:44:07.000 330 33361.48 292.68 2363.15 29.12 2010-11-26 15:44:08.000 330 33361.37 292.66 2363.19 29.12 2010-11-26 15:44:09.000 330 33361.38 292.66 2363.15 29.12 2010-11-26 15:44:10.000 330 33361.37 292.69 2363.16 29.12 2010-11-26 15:44:11.000 330 33361.43 292.69 2363.14 29.12 2010-11-26 15:44:12.000 330 33361.37 292.66 2363.12 29.12 2010-11-26 15:44:13.000 330 33361.39 292.64 2363.20 29.12 2010-11-26 15:44:14.000 330 33361.33 292.64 2363.07 29.12 2010-11-26 15:44:15.000 330 33361.33 292.65 2363.16 29.12 2010-11-26 15:44:16.000 330 33361.28 292.68 2363.19 29.12 2010-11-26 15:44:17.000 330 33361.23 292.66 2363.13 29.12 2010-11-26 15:44:18.000 330 33361.23 292.64 2363.24 29.12 2010-11-26 15:44:19.000 330 33361.27 292.70 2363.18 29.12 2010-11-26 15:44:20.000 330 33361.25 292.65 2363.15 29.12 2010-11-26 15:44:21.000 330 33361.23 292.70 2363.19 29.12 2010-11-26 15:44:22.000 330 33361.20 292.65 2363.19 29.12 2010-11-26 15:44:23.000 330 33361.16 292.68 2363.21 29.12 2010-11-26 15:44:24.000 330 33361.21 292.68 2363.11 29.12 2010-11-26 15:44:25.000 330 33361.22 292.62 2363.12 29.12 2010-11-26 15:44:26.000 330 33361.16 292.69 2363.10 29.12 2010-11-26 15:44:27.000 330 33361.19 292.68 2363.24 29.12 2010-11-26 15:44:28.000 330 33361.14 292.65 2363.22 29.12 2010-11-26 15:44:29.000 330 33361.13 292.71 2363.30 29.12 2010-11-26 15:44:30.000 330 33361.12 292.69 2363.18 29.12 2010-11-26 15:44:31.000 330 33361.17 292.78 2363.25 29.12 2010-11-26 15:44:32.000 330 33361.12 292.75 2363.21 29.12 2010-11-26 15:44:33.000 330 33361.13 292.72 2363.19 29.12 2010-11-26 15:44:34.000 330 33361.04 292.77 2363.24 29.12 2010-11-26 15:44:35.000 330 33361.07 292.76 2363.19 29.12 2010-11-26 15:44:36.000 330 33361.08 292.74 2363.15 29.12 2010-11-26 15:44:37.000 330 33361.06 292.77 2363.27 29.12 2010-11-26 15:44:38.000 330 33361.12 292.73 2363.22 29.12 2010-11-26 15:44:39.000 330 33361.06 292.76 2363.23 29.12 2010-11-26 15:44:40.000 330 33361.12 292.80 2363.16 29.12 2010-11-26 15:44:41.000 330 33361.08 292.75 2363.26 29.12 2010-11-26 15:44:42.000 330 33361.18 292.79 2363.20 29.12 2010-11-26 15:44:43.000 330 33361.00 292.83 2363.15 29.12 2010-11-26 15:44:44.000 330 33361.09 292.78 2363.21 29.12 2010-11-26 15:44:45.000 330 33361.14 292.80 2363.17 29.12 2010-11-26 15:44:46.000 330 33361.15 292.76 2363.17 29.12 2010-11-26 15:44:47.000 330 33361.17 292.78 2363.21 29.12 2010-11-26 15:44:48.000 330 33361.09 292.73 2363.22 29.12 2010-11-26 15:44:49.000 330 33361.21 292.74 2363.21 29.12 2010-11-26 15:44:50.000 330 33361.17 292.74 2363.21 29.12 2010-11-26 15:44:51.000 330 33361.21 292.72 2363.26 29.12 2010-11-26 15:44:52.000 330 33361.14 292.73 2363.21 29.12 2010-11-26 15:44:53.000 330 33361.22 292.73 2363.22 29.12 2010-11-26 15:44:54.000 330 33361.19 292.72 2363.18 29.12 2010-11-26 15:44:55.000 330 33361.17 292.74 2363.26 29.12 2010-11-26 15:44:56.000 330 33361.21 292.70 2363.18 29.12 2010-11-26 15:44:57.000 330 33361.22 292.68 2363.18 29.12 2010-11-26 15:44:58.000 330 33361.24 292.69 2363.22 29.12 2010-11-26 15:44:59.000 330 33361.29 292.65 2363.13 29.12 2010-11-26 15:45:00.000 330 33361.24 292.66 2363.12 29.12 2010-11-26 15:45:01.000 330 33361.19 292.64 2363.15 29.12 2010-11-26 15:45:02.000 330 33361.22 292.64 2363.16 29.12 2010-11-26 15:45:03.000 330 33361.24 292.64 2363.18 29.12 2010-11-26 15:45:04.000 330 33361.26 292.63 2363.17 29.12 2010-11-26 15:45:05.000 330 33361.28 292.67 2363.15 29.12 2010-11-26 15:45:06.000 330 33361.17 292.65 2363.18 29.12 2010-11-26 15:45:07.000 330 33361.21 292.62 2363.17 29.12 2010-11-26 15:45:08.000 330 33361.24 292.65 2363.13 29.12 2010-11-26 15:45:09.000 330 33361.27 292.66 2363.14 29.12 2010-11-26 15:45:10.000 330 33361.18 292.69 2363.12 29.12 2010-11-26 15:45:11.000 330 33361.25 292.64 2363.05 29.12 2010-11-26 15:45:12.000 330 33361.25 292.64 2363.15 29.12 2010-11-26 15:45:13.000 330 33361.17 292.69 2363.18 29.12 2010-11-26 15:45:14.000 330 33361.10 292.71 2363.16 29.12 2010-11-26 15:45:15.000 330 33361.18 292.66 2363.14 29.12 2010-11-26 15:45:16.000 330 33361.18 292.73 2363.12 29.12 2010-11-26 15:45:17.000 330 33361.06 292.69 2363.16 29.12 2010-11-26 15:45:18.000 330 33361.10 292.71 2363.16 29.12 2010-11-26 15:45:19.000 330 33361.12 292.71 2363.16 29.12 2010-11-26 15:45:20.000 330 33360.98 292.68 2363.18 29.12 2010-11-26 15:45:21.000 330 33361.19 292.72 2363.16 29.12 2010-11-26 15:45:22.000 330 33361.08 292.73 2363.19 29.12 2010-11-26 15:45:23.000 330 33361.17 292.72 2363.10 29.12 2010-11-26 15:45:24.000 330 33361.02 292.74 2363.18 29.12 2010-11-26 15:45:25.000 330 33361.12 292.70 2363.18 29.12 2010-11-26 15:45:26.000 330 33361.03 292.71 2363.21 29.12 2010-11-26 15:45:27.000 330 33361.06 292.72 2363.17 29.12 2010-11-26 15:45:28.000 330 33361.06 292.77 2363.28 29.12 2010-11-26 15:45:29.000 330 33360.99 292.74 2363.18 29.12 2010-11-26 15:45:30.000 330 33361.05 292.75 2363.10 29.12 2010-11-26 15:45:31.000 330 33361.05 292.73 2363.17 29.12 2010-11-26 15:45:32.000 330 33361.09 292.73 2363.22 29.12 2010-11-26 15:45:33.000 330 33361.02 292.70 2363.25 29.12 2010-11-26 15:45:34.000 330 33361.04 292.72 2363.19 29.12 2010-11-26 15:45:35.000 330 33361.09 292.76 2363.07 29.12 2010-11-26 15:45:36.000 330 33361.10 292.74 2363.11 29.12 2010-11-26 15:45:37.000 330 33361.14 292.70 2363.21 29.12 2010-11-26 15:45:38.000 330 33361.12 292.67 2363.19 29.12 2010-11-26 15:45:39.000 330 33361.17 292.73 2363.09 29.12 2010-11-26 15:45:40.000 330 33361.21 292.68 2363.15 29.12 2010-11-26 15:45:41.000 330 33361.10 292.69 2363.12 29.12 2010-11-26 15:45:42.000 330 33361.17 292.69 2363.13 29.12 2010-11-26 15:45:43.000 330 33361.07 292.70 2363.18 29.12 2010-11-26 15:45:44.000 330 33361.01 292.70 2363.14 29.12 2010-11-26 15:45:45.000 330 33361.07 292.74 2363.28 29.12 2010-11-26 15:45:46.000 330 33361.02 292.66 2363.16 29.12 2010-11-26 15:45:47.000 330 33361.01 292.64 2363.25 29.12 2010-11-26 15:45:48.000 330 33361.04 292.65 2363.12 29.12 2010-11-26 15:45:49.000 330 33360.95 292.68 2363.10 29.12 2010-11-26 15:45:50.000 330 33360.92 292.65 2363.11 29.12 2010-11-26 15:45:51.000 330 33360.98 292.66 2363.19 29.12 2010-11-26 15:45:52.000 330 33360.97 292.67 2363.06 29.12 2010-11-26 15:45:53.000 330 33360.97 292.66 2363.16 29.12 2010-11-26 15:45:54.000 330 33360.89 292.64 2363.14 29.12 2010-11-26 15:45:55.000 330 33360.97 292.70 2363.21 29.12 2010-11-26 15:45:56.000 330 33360.94 292.68 2363.24 29.12 2010-11-26 15:45:57.000 330 33360.97 292.69 2363.22 29.12 2010-11-26 15:45:58.000 330 33360.95 292.72 2363.17 29.12 2010-11-26 15:45:59.000 330 33360.92 292.69 2363.18 29.12 2010-11-26 15:46:00.000 330 33360.89 292.70 2363.21 29.12 2010-11-26 15:46:01.000 330 33360.80 292.70 2363.18 29.12 2010-11-26 15:46:02.000 330 33360.84 292.69 2363.22 29.12 2010-11-26 15:46:03.000 330 33360.84 292.70 2363.19 29.12 2010-11-26 15:46:04.000 330 33360.82 292.74 2363.18 29.12 2010-11-26 15:46:05.000 330 33360.80 292.73 2363.24 29.12 2010-11-26 15:46:06.000 330 33360.73 292.72 2363.24 29.12 2010-11-26 15:46:07.000 330 33360.83 292.76 2363.24 29.12 2010-11-26 15:46:08.000 330 33360.77 292.76 2363.25 29.12 2010-11-26 15:46:09.000 330 33360.72 292.73 2363.28 29.12 2010-11-26 15:46:10.000 330 33360.81 292.74 2363.22 29.12 2010-11-26 15:46:11.000 330 33360.76 292.74 2363.22 29.12 2010-11-26 15:46:12.000 330 33360.78 292.71 2363.24 29.12 2010-11-26 15:46:13.000 330 33360.70 292.72 2363.18 29.12 2010-11-26 15:46:14.000 330 33360.76 292.75 2363.16 29.12 2010-11-26 15:46:15.000 330 33360.80 292.78 2363.22 29.12 2010-11-26 15:46:16.000 330 33360.78 292.77 2363.25 29.12 2010-11-26 15:46:17.000 330 33360.72 292.75 2363.23 29.12 2010-11-26 15:46:18.000 330 33360.76 292.76 2363.22 29.12 2010-11-26 15:46:19.000 330 33360.75 292.78 2363.15 29.12 2010-11-26 15:46:20.000 330 33360.74 292.79 2363.15 29.12 2010-11-26 15:46:21.000 330 33360.73 292.73 2363.24 29.12 2010-11-26 15:46:22.000 330 33360.84 292.75 2363.22 29.12 2010-11-26 15:46:23.000 330 33360.81 292.73 2363.22 29.12 2010-11-26 15:46:24.000 330 33360.83 292.69 2363.21 29.12 2010-11-26 15:46:25.000 330 33360.80 292.75 2363.18 29.12 2010-11-26 15:46:26.000 330 33360.71 292.74 2363.17 29.12 2010-11-26 15:46:27.000 330 33360.83 292.73 2363.20 29.12 2010-11-26 15:46:28.000 330 33360.79 292.72 2363.22 29.12 2010-11-26 15:46:29.000 330 33360.75 292.72 2363.21 29.12 2010-11-26 15:46:30.000 330 33360.67 292.69 2363.19 29.12 2010-11-26 15:46:31.000 330 33360.81 292.70 2363.19 29.12 2010-11-26 15:46:32.000 330 33360.83 292.65 2363.25 29.12 2010-11-26 15:46:33.000 330 33360.73 292.69 2363.19 29.12 2010-11-26 15:46:34.000 330 33360.72 292.68 2363.23 29.12 2010-11-26 15:46:35.000 330 33360.80 292.67 2363.16 29.12 2010-11-26 15:46:36.000 330 33360.80 292.68 2363.11 29.12 2010-11-26 15:46:37.000 330 33360.69 292.67 2363.18 29.12 2010-11-26 15:46:38.000 330 33360.66 292.68 2363.13 29.12 2010-11-26 15:46:39.000 330 33360.72 292.66 2363.16 29.12 2010-11-26 15:46:40.000 330 33360.79 292.70 2363.19 29.12 2010-11-26 15:46:41.000 330 33360.70 292.62 2363.18 29.12 2010-11-26 15:46:42.000 330 33360.65 292.69 2363.19 29.12 2010-11-26 15:46:43.000 330 33360.69 292.70 2363.13 29.12 2010-11-26 15:46:44.000 330 33360.66 292.67 2363.20 29.12 2010-11-26 15:46:45.000 330 33360.65 292.69 2363.15 29.12 2010-11-26 15:46:46.000 330 33360.64 292.66 2363.21 29.12 2010-11-26 15:46:47.000 330 33360.64 292.67 2363.27 29.12 2010-11-26 15:46:48.000 330 33360.56 292.63 2363.29 29.12 2010-11-26 15:46:49.000 330 33360.57 292.67 2363.18 29.12 2010-11-26 15:46:50.000 330 33360.55 292.67 2363.18 29.12 2010-11-26 15:46:51.000 330 33360.53 292.73 2363.23 29.12 2010-11-26 15:46:52.000 330 33360.53 292.74 2363.18 29.12 2010-11-26 15:46:53.000 330 33360.46 292.74 2363.25 29.12 2010-11-26 15:46:54.000 330 33360.53 292.72 2363.28 29.12 2010-11-26 15:46:55.000 330 33360.48 292.70 2363.18 29.12 2010-11-26 15:46:56.000 330 33360.40 292.71 2363.20 29.12 2010-11-26 15:46:57.000 330 33360.41 292.76 2363.24 29.12 2010-11-26 15:46:58.000 330 33360.44 292.76 2363.21 29.12 2010-11-26 15:46:59.000 330 33360.46 292.73 2363.24 29.12 2010-11-26 15:47:00.000 330 33360.42 292.74 2363.13 29.12 2010-11-26 15:47:01.000 330 33360.39 292.79 2363.17 29.12 2010-11-26 15:47:02.000 330 33360.36 292.76 2363.12 29.12 2010-11-26 15:47:03.000 330 33360.39 292.79 2363.19 29.12 2010-11-26 15:47:04.000 330 33360.40 292.78 2363.16 29.12 2010-11-26 15:47:05.000 330 33360.41 292.75 2363.21 29.12 2010-11-26 15:47:06.000 330 33360.29 292.76 2363.25 29.12 2010-11-26 15:47:07.000 330 33360.43 292.77 2363.22 29.12 2010-11-26 15:47:08.000 330 33360.43 292.73 2363.27 29.12 2010-11-26 15:47:09.000 330 33360.37 292.75 2363.26 29.12 2010-11-26 15:47:10.000 330 33360.41 292.81 2363.26 29.12 2010-11-26 15:47:11.000 330 33360.40 292.81 2363.24 29.12 2010-11-26 15:47:12.000 330 33360.46 292.80 2363.22 29.12 2010-11-26 15:47:13.000 330 33360.39 292.78 2363.22 29.12 2010-11-26 15:47:14.000 330 33360.31 292.78 2363.25 29.12 2010-11-26 15:47:15.000 330 33360.40 292.77 2363.23 29.12 2010-11-26 15:47:16.000 330 33360.43 292.77 2363.18 29.12 2010-11-26 15:47:17.000 330 33360.42 292.77 2363.22 29.12 2010-11-26 15:47:18.000 330 33360.53 292.77 2363.15 29.12 2010-11-26 15:47:19.000 330 33360.43 292.72 2363.24 29.12 2010-11-26 15:47:20.000 330 33360.48 292.70 2363.26 29.12 2010-11-26 15:47:21.000 330 33360.54 292.79 2363.31 29.12 2010-11-26 15:47:22.000 330 33360.41 292.79 2363.25 29.12 2010-11-26 15:47:23.000 330 33360.44 292.76 2363.29 29.12 2010-11-26 15:47:24.000 330 33360.56 292.71 2363.31 29.12 2010-11-26 15:47:25.000 330 33360.51 292.75 2363.24 29.12 2010-11-26 15:47:26.000 330 33360.58 292.74 2363.19 29.12 2010-11-26 15:47:27.000 330 33360.51 292.76 2363.24 29.12 2010-11-26 15:47:28.000 330 33360.53 292.77 2363.17 29.12 2010-11-26 15:47:29.000 330 33360.49 292.71 2363.20 29.12 2010-11-26 15:47:30.000 330 33360.49 292.73 2363.18 29.12 2010-11-26 15:47:31.000 330 33360.47 292.78 2363.21 29.12 2010-11-26 15:47:32.000 330 33360.49 292.74 2363.19 29.12 2010-11-26 15:47:33.000 330 33360.52 292.74 2363.19 29.12 2010-11-26 15:47:34.000 330 33360.50 292.75 2363.19 29.12 2010-11-26 15:47:35.000 330 33360.57 292.76 2363.25 29.12 2010-11-26 15:47:36.000 330 33360.52 292.69 2363.13 29.12 2010-11-26 15:47:37.000 330 33360.52 292.71 2363.23 29.12 2010-11-26 15:47:38.000 330 33360.38 292.70 2363.22 29.12 2010-11-26 15:47:39.000 330 33360.54 292.74 2363.16 29.12 2010-11-26 15:47:40.000 330 33360.46 292.72 2363.22 29.12 2010-11-26 15:47:41.000 330 33360.37 292.68 2363.27 29.12 2010-11-26 15:47:42.000 330 33360.43 292.70 2363.24 29.12 2010-11-26 15:47:43.000 330 33360.42 292.70 2363.19 29.12 2010-11-26 15:47:44.000 330 33360.35 292.68 2363.30 29.12 2010-11-26 15:47:45.000 330 33360.38 292.70 2363.26 29.12 2010-11-26 15:47:46.000 330 33360.39 292.68 2363.15 29.12 2010-11-26 15:47:47.000 330 33360.44 292.67 2363.25 29.12 2010-11-26 15:47:48.000 330 33360.47 292.71 2363.16 29.12 2010-11-26 15:47:49.000 330 33360.31 292.71 2363.14 29.12 2010-11-26 15:47:50.000 330 33360.36 292.68 2363.19 29.12 2010-11-26 15:47:51.000 330 33360.32 292.66 2363.24 29.12 2010-11-26 15:47:52.000 330 33360.36 292.67 2363.19 29.12 2010-11-26 15:47:53.000 330 33360.32 292.67 2363.24 29.12 2010-11-26 15:47:54.000 330 33360.33 292.70 2363.20 29.12 2010-11-26 15:47:55.000 330 33360.34 292.70 2363.22 29.12 2010-11-26 15:47:56.000 330 33360.26 292.68 2363.23 29.12 2010-11-26 15:47:57.000 330 33360.27 292.66 2363.18 29.12 2010-11-26 15:47:58.000 330 33360.28 292.67 2363.21 29.12 2010-11-26 15:47:59.000 330 33360.25 292.69 2363.26 29.12 2010-11-26 15:48:00.000 330 33360.20 292.74 2363.24 29.12 2010-11-26 15:48:01.000 330 33360.37 292.71 2363.15 29.12 2010-11-26 15:48:02.000 330 33360.26 292.72 2363.19 29.12 2010-11-26 15:48:03.000 330 33360.28 292.76 2363.18 29.12 2010-11-26 15:48:04.000 330 33360.26 292.72 2363.19 29.12 2010-11-26 15:48:05.000 330 33360.15 292.73 2363.21 29.12 2010-11-26 15:48:06.000 330 33360.18 292.73 2363.22 29.12 2010-11-26 15:48:07.000 330 33360.17 292.74 2363.22 29.12 2010-11-26 15:48:08.000 330 33360.22 292.77 2363.22 29.12 2010-11-26 15:48:09.000 330 33360.25 292.77 2363.19 29.12 2010-11-26 15:48:10.000 330 33360.18 292.81 2363.29 29.12 2010-11-26 15:48:11.000 330 33360.06 292.79 2363.16 29.12 2010-11-26 15:48:12.000 330 33360.07 292.79 2363.22 29.12 2010-11-26 15:48:13.000 330 33360.22 292.79 2363.18 29.12 2010-11-26 15:48:14.000 330 33360.13 292.75 2363.22 29.12 2010-11-26 15:48:15.000 330 33360.07 292.81 2363.22 29.12 2010-11-26 15:48:16.000 330 33360.11 292.78 2363.19 29.12 2010-11-26 15:48:17.000 330 33360.11 292.79 2363.18 29.12 2010-11-26 15:48:18.000 330 33360.09 292.74 2363.16 29.12 2010-11-26 15:48:19.000 330 33360.13 292.72 2363.18 29.12 2010-11-26 15:48:20.000 330 33360.11 292.75 2363.12 29.12 2010-11-26 15:48:21.000 330 33360.04 292.76 2363.31 29.12 2010-11-26 15:48:22.000 330 33360.02 292.77 2363.18 29.12 2010-11-26 15:48:23.000 330 33360.04 292.76 2363.13 29.12 2010-11-26 15:48:24.000 330 33360.05 292.74 2363.16 29.12 2010-11-26 15:48:25.000 330 33360.07 292.71 2363.19 29.12 2010-11-26 15:48:26.000 330 33359.99 292.70 2363.24 29.12 2010-11-26 15:48:27.000 330 33360.06 292.66 2363.16 29.12 2010-11-26 15:48:28.000 330 33360.01 292.67 2363.16 29.12 2010-11-26 15:48:29.000 330 33359.96 292.67 2363.21 29.12 2010-11-26 15:48:30.000 330 33360.04 292.72 2363.23 29.12 2010-11-26 15:48:31.000 330 33360.00 292.69 2363.19 29.12 2010-11-26 15:48:32.000 330 33359.96 292.65 2363.21 29.12 2010-11-26 15:48:33.000 330 33359.99 292.73 2363.21 29.12 2010-11-26 15:48:34.000 330 33359.94 292.68 2363.29 29.12 2010-11-26 15:48:35.000 330 33359.94 292.76 2363.20 29.12 2010-11-26 15:48:36.000 330 33360.04 292.69 2363.18 29.12 2010-11-26 15:48:37.000 330 33359.99 292.68 2363.17 29.12 2010-11-26 15:48:38.000 330 33359.99 292.67 2363.16 29.12 2010-11-26 15:48:39.000 330 33359.96 292.73 2363.24 29.12 2010-11-26 15:48:40.000 330 33359.99 292.70 2363.21 29.12 2010-11-26 15:48:41.000 330 33359.94 292.73 2363.13 29.12 2010-11-26 15:48:42.000 330 33359.83 292.76 2363.12 29.12 2010-11-26 15:48:43.000 330 33360.03 292.70 2363.14 29.12 2010-11-26 15:48:44.000 330 33359.94 292.69 2363.12 29.12 2010-11-26 15:48:45.000 330 33359.81 292.75 2363.22 29.12 2010-11-26 15:48:46.000 330 33359.91 292.77 2363.14 29.12 2010-11-26 15:48:47.000 330 33359.90 292.73 2363.25 29.12 2010-11-26 15:48:48.000 330 33359.87 292.76 2363.21 29.12 2010-11-26 15:48:49.000 330 33359.84 292.73 2363.08 29.12 2010-11-26 15:48:50.000 330 33359.88 292.68 2363.12 29.12 2010-11-26 15:48:51.000 330 33359.84 292.77 2363.19 29.12 2010-11-26 15:48:52.000 330 33359.81 292.82 2363.13 29.12 2010-11-26 15:48:53.000 330 33359.78 292.78 2363.16 29.12 2010-11-26 15:48:54.000 330 33359.82 292.79 2363.22 29.12 2010-11-26 15:48:55.000 330 33359.66 292.78 2363.16 29.12 2010-11-26 15:48:56.000 330 33359.66 292.77 2363.22 29.12 2010-11-26 15:48:57.000 330 33359.82 292.82 2363.21 29.12 2010-11-26 15:48:58.000 330 33359.81 292.76 2363.22 29.12 2010-11-26 15:48:59.000 330 33359.78 292.75 2363.26 29.12 2010-11-26 15:49:00.000 330 33359.63 292.80 2363.18 29.12 2010-11-26 15:49:01.000 330 33359.72 292.84 2363.28 29.12 2010-11-26 15:49:02.000 330 33359.68 292.84 2363.29 29.12 2010-11-26 15:49:03.000 330 33359.65 292.80 2363.29 29.12 2010-11-26 15:49:04.000 330 33359.66 292.79 2363.23 29.12 2010-11-26 15:49:05.000 330 33359.70 292.72 2363.25 29.12 2010-11-26 15:49:06.000 330 33359.75 292.71 2363.26 29.12 2010-11-26 15:49:07.000 330 33359.65 292.73 2363.28 29.12 2010-11-26 15:49:08.000 330 33359.67 292.76 2363.30 29.12 2010-11-26 15:49:09.000 330 33359.63 292.72 2363.23 29.12 2010-11-26 15:49:10.000 330 33359.67 292.72 2363.22 29.12 2010-11-26 15:49:11.000 330 33359.60 292.75 2363.19 29.12 2010-11-26 15:49:12.000 330 33359.76 292.69 2363.24 29.12 2010-11-26 15:49:13.000 330 33359.77 292.71 2363.16 29.12 2010-11-26 15:49:14.000 330 33359.74 292.72 2363.21 29.12 2010-11-26 15:49:15.000 330 33359.66 292.70 2363.21 29.12 2010-11-26 15:49:16.000 330 33359.70 292.75 2363.28 29.12 2010-11-26 15:49:17.000 330 33359.68 292.74 2363.27 29.12 2010-11-26 15:49:18.000 330 33359.77 292.71 2363.24 29.12 2010-11-26 15:49:19.000 330 33359.70 292.69 2363.29 29.12 2010-11-26 15:49:20.000 330 33359.76 292.69 2363.24 29.12 2010-11-26 15:49:21.000 330 33359.70 292.69 2363.23 29.12 2010-11-26 15:49:22.000 330 33359.68 292.71 2363.20 29.12 2010-11-26 15:49:23.000 330 33359.66 292.72 2363.21 29.12 2010-11-26 15:49:24.000 330 33359.69 292.65 2363.28 29.12 2010-11-26 15:49:25.000 330 33359.82 292.70 2363.24 29.12 2010-11-26 15:49:26.000 330 33359.71 292.70 2363.16 29.12 2010-11-26 15:49:27.000 330 33359.65 292.70 2363.19 29.12 2010-11-26 15:49:28.000 330 33359.59 292.73 2363.21 29.12 2010-11-26 15:49:29.000 330 33359.68 292.71 2363.25 29.12 2010-11-26 15:49:30.000 330 33359.60 292.71 2363.18 29.12 2010-11-26 15:49:31.000 330 33359.59 292.76 2363.15 29.12 2010-11-26 15:49:32.000 330 33359.69 292.73 2363.13 29.12 2010-11-26 15:49:33.000 330 33359.57 292.70 2363.14 29.12 2010-11-26 15:49:34.000 330 33359.54 292.76 2363.16 29.12 2010-11-26 15:49:35.000 330 33359.59 292.77 2363.19 29.12 2010-11-26 15:49:36.000 330 33359.58 292.76 2363.25 29.12 2010-11-26 15:49:37.000 330 33359.46 292.76 2363.19 29.12 2010-11-26 15:49:38.000 330 33359.49 292.75 2363.15 29.12 2010-11-26 15:49:39.000 330 33359.47 292.74 2363.15 29.12 2010-11-26 15:49:40.000 330 33359.50 292.74 2363.21 29.12 2010-11-26 15:49:41.000 330 33359.48 292.80 2363.19 29.12 2010-11-26 15:49:42.000 330 33359.37 292.75 2363.13 29.12 2010-11-26 15:49:43.000 330 33359.51 292.81 2363.26 29.12 2010-11-26 15:49:44.000 330 33359.51 292.75 2363.20 29.12 2010-11-26 15:49:45.000 330 33359.43 292.74 2363.16 29.12 2010-11-26 15:49:46.000 330 33359.41 292.79 2363.14 29.12 2010-11-26 15:49:47.000 330 33359.41 292.81 2363.24 29.12 2010-11-26 15:49:48.000 330 33359.44 292.76 2363.24 29.12 2010-11-26 15:49:49.000 330 33359.39 292.80 2363.19 29.12 2010-11-26 15:49:50.000 330 33359.37 292.73 2363.17 29.12 2010-11-26 15:49:51.000 330 33359.39 292.73 2363.12 29.12 2010-11-26 15:49:52.000 330 33359.38 292.77 2363.24 29.12 2010-11-26 15:49:53.000 330 33359.34 292.79 2363.23 29.12 2010-11-26 15:49:54.000 330 33359.32 292.80 2363.15 29.12 2010-11-26 15:49:55.000 330 33359.46 292.72 2363.26 29.12 2010-11-26 15:49:56.000 330 33359.38 292.76 2363.20 29.12 2010-11-26 15:49:57.000 330 33359.38 292.73 2363.11 29.12 2010-11-26 15:49:58.000 330 33359.41 292.73 2363.21 29.12 2010-11-26 15:49:59.000 330 33359.44 292.74 2363.15 29.12 2010-11-26 15:50:00.000 330 33359.39 292.73 2363.18 29.12 2010-11-26 15:50:01.000 330 33359.38 292.72 2363.24 29.12 2010-11-26 15:50:02.000 330 33359.38 292.70 2363.18 29.12 2010-11-26 15:50:03.000 330 33359.41 292.71 2363.24 29.12 2010-11-26 15:50:04.000 330 33359.43 292.74 2363.24 29.12 2010-11-26 15:50:05.000 330 33359.34 292.74 2363.18 29.12 2010-11-26 15:50:06.000 330 33359.39 292.73 2363.25 29.12 2010-11-26 15:50:07.000 330 33359.35 292.75 2363.22 29.12 2010-11-26 15:50:08.000 330 33359.38 292.73 2363.16 29.12 2010-11-26 15:50:09.000 330 33359.33 292.70 2363.18 29.12 2010-11-26 15:50:10.000 330 33359.31 292.72 2363.23 29.12 2010-11-26 15:50:11.000 330 33359.31 292.75 2363.24 29.12 2010-11-26 15:50:12.000 330 33359.31 292.71 2363.21 29.12 2010-11-26 15:50:13.000 330 33359.23 292.72 2363.15 29.12 2010-11-26 15:50:14.000 330 33359.28 292.74 2363.12 29.12 2010-11-26 15:50:15.000 330 33359.16 292.73 2363.10 29.12 2010-11-26 15:50:16.000 330 33359.22 292.74 2363.28 29.12 2010-11-26 15:50:17.000 330 33359.21 292.74 2363.21 29.12 2010-11-26 15:50:18.000 330 33359.23 292.77 2363.15 29.12 2010-11-26 15:50:19.000 330 33359.15 292.78 2363.17 29.12 2010-11-26 15:50:20.000 330 33359.22 292.75 2363.15 29.12 2010-11-26 15:50:21.000 330 33359.20 292.74 2363.16 29.12 2010-11-26 15:50:22.000 330 33359.09 292.79 2363.18 29.12 2010-11-26 15:50:23.000 330 33359.13 292.79 2363.17 29.12 2010-11-26 15:50:24.000 330 33359.08 292.80 2363.22 29.12 2010-11-26 15:50:25.000 330 33359.10 292.75 2363.14 29.12 2010-11-26 15:50:26.000 330 33359.03 292.78 2363.17 29.12 2010-11-26 15:50:27.000 330 33359.01 292.74 2363.13 29.12 2010-11-26 15:50:28.000 330 33359.01 292.79 2363.19 29.12 2010-11-26 15:50:29.000 330 33359.08 292.81 2363.26 29.12 2010-11-26 15:50:30.000 330 33359.12 292.74 2363.19 29.12 2010-11-26 15:50:31.000 330 33358.92 292.78 2363.17 29.12 2010-11-26 15:50:32.000 330 33359.04 292.75 2363.19 29.12 2010-11-26 15:50:33.000 330 33359.01 292.76 2363.18 29.12 2010-11-26 15:50:34.000 330 33358.98 292.76 2363.11 29.12 2010-11-26 15:50:35.000 330 33359.09 292.78 2363.15 29.12 2010-11-26 15:50:36.000 330 33359.07 292.74 2363.15 29.12 2010-11-26 15:50:37.000 330 33359.00 292.75 2363.25 29.12 2010-11-26 15:50:38.000 330 33359.13 292.72 2363.19 29.12 2010-11-26 15:50:39.000 330 33359.05 292.72 2363.24 29.12 2010-11-26 15:50:40.000 330 33359.04 292.70 2363.19 29.12 2010-11-26 15:50:41.000 330 33359.10 292.72 2363.18 29.12 2010-11-26 15:50:42.000 330 33359.16 292.73 2363.15 29.12 2010-11-26 15:50:43.000 330 33359.08 292.74 2363.12 29.12 2010-11-26 15:50:44.000 330 33359.08 292.70 2363.09 29.12 2010-11-26 15:50:45.000 330 33359.13 292.66 2363.17 29.12 2010-11-26 15:50:46.000 330 33359.18 292.71 2363.10 29.12 2010-11-26 15:50:47.000 330 33359.13 292.73 2363.19 29.12 2010-11-26 15:50:48.000 330 33359.25 292.70 2363.21 29.12 2010-11-26 15:50:49.000 330 33359.10 292.69 2363.09 29.12 2010-11-26 15:50:50.000 330 33359.18 292.71 2363.15 29.12 2010-11-26 15:50:51.000 330 33359.22 292.67 2363.16 29.12 2010-11-26 15:50:52.000 330 33359.22 292.67 2363.16 29.12 2010-11-26 15:50:53.000 330 33359.26 292.70 2363.15 29.12 2010-11-26 15:50:54.000 330 33359.26 292.71 2363.15 29.12 2010-11-26 15:50:55.000 330 33359.22 292.68 2363.14 29.12 2010-11-26 15:50:56.000 330 33359.29 292.69 2363.23 29.12 2010-11-26 15:50:57.000 330 33359.14 292.69 2363.21 29.12 2010-11-26 15:50:58.000 330 33359.22 292.71 2363.02 29.12 2010-11-26 15:50:59.000 330 33359.21 292.74 2363.13 29.12 2010-11-26 15:51:00.000 330 33359.15 292.69 2363.09 29.12 2010-11-26 15:51:01.000 330 33359.14 292.75 2363.22 29.12 2010-11-26 15:51:02.000 330 33359.29 292.71 2363.20 29.12 2010-11-26 15:51:03.000 330 33359.26 292.68 2363.15 29.12 2010-11-26 15:51:04.000 330 33359.18 292.74 2363.16 29.12 2010-11-26 15:51:05.000 330 33359.22 292.74 2363.15 29.12 2010-11-26 15:51:06.000 330 33359.21 292.74 2363.21 29.12 2010-11-26 15:51:07.000 330 33359.13 292.77 2363.12 29.12 2010-11-26 15:51:08.000 330 33359.18 292.73 2363.13 29.12 2010-11-26 15:51:09.000 330 33359.17 292.76 2363.13 29.12 2010-11-26 15:51:10.000 330 33359.13 292.72 2363.13 29.12 2010-11-26 15:51:11.000 330 33359.14 292.74 2363.11 29.12 2010-11-26 15:51:12.000 330 33359.23 292.76 2363.13 29.12 2010-11-26 15:51:13.000 330 33359.14 292.71 2363.04 29.12 2010-11-26 15:51:14.000 330 33359.15 292.73 2363.12 29.12 2010-11-26 15:51:15.000 330 33359.13 292.70 2363.13 29.12 2010-11-26 15:51:16.000 330 33359.16 292.74 2363.10 29.12 2010-11-26 15:51:17.000 330 33359.16 292.73 2363.16 29.12 2010-11-26 15:51:18.000 330 33359.11 292.71 2363.09 29.12 2010-11-26 15:51:19.000 330 33359.12 292.75 2363.13 29.12 2010-11-26 15:51:20.000 330 33359.04 292.73 2363.10 29.12 2010-11-26 15:51:21.000 330 33359.01 292.71 2363.10 29.12 2010-11-26 15:51:22.000 330 33359.08 292.69 2363.12 29.12 2010-11-26 15:51:23.000 330 33359.12 292.76 2363.14 29.12 2010-11-26 15:51:24.000 330 33359.01 292.74 2363.13 29.12 2010-11-26 15:51:25.000 330 33359.10 292.73 2363.07 29.12 2010-11-26 15:51:26.000 330 33359.07 292.72 2363.11 29.12 2010-11-26 15:51:27.000 330 33359.06 292.72 2363.16 29.12 2010-11-26 15:51:28.000 330 33359.00 292.71 2363.16 29.12 2010-11-26 15:51:29.000 330 33358.95 292.74 2363.19 29.12 2010-11-26 15:51:30.000 330 33358.92 292.75 2363.09 29.12 2010-11-26 15:51:31.000 330 33359.05 292.72 2363.16 29.12 2010-11-26 15:51:32.000 330 33359.04 292.75 2363.10 29.12 2010-11-26 15:51:33.000 330 33359.02 292.75 2363.03 29.12 2010-11-26 15:51:34.000 330 33358.98 292.75 2363.07 29.12 2010-11-26 15:51:35.000 330 33359.01 292.72 2363.02 29.12 2010-11-26 15:51:36.000 330 33359.02 292.67 2363.16 29.12 2010-11-26 15:51:37.000 330 33358.97 292.72 2363.13 29.12 2010-11-26 15:51:38.000 330 33358.96 292.69 2363.10 29.12 2010-11-26 15:51:39.000 330 33358.97 292.70 2363.18 29.12 2010-11-26 15:51:40.000 330 33359.01 292.67 2363.11 29.12 2010-11-26 15:51:41.000 330 33359.00 292.67 2363.15 29.12 2010-11-26 15:51:42.000 330 33358.99 292.68 2363.05 29.12 2010-11-26 15:51:43.000 330 33358.99 292.67 2363.07 29.12 2010-11-26 15:51:44.000 330 33359.10 292.64 2363.13 29.12 2010-11-26 15:51:45.000 330 33358.98 292.63 2363.08 29.12 2010-11-26 15:51:46.000 330 33358.92 292.67 2363.06 29.12 2010-11-26 15:51:47.000 330 33358.99 292.69 2363.12 29.12 2010-11-26 15:51:48.000 330 33358.86 292.65 2363.16 29.12 2010-11-26 15:51:49.000 330 33359.00 292.68 2363.10 29.12 2010-11-26 15:51:50.000 330 33359.05 292.69 2363.09 29.12 2010-11-26 15:51:51.000 330 33358.96 292.67 2363.01 29.12 2010-11-26 15:51:52.000 330 33359.02 292.65 2363.14 29.12 2010-11-26 15:51:53.000 330 33359.01 292.71 2363.10 29.12 2010-11-26 15:51:54.000 330 33358.88 292.69 2363.04 29.12 2010-11-26 15:51:55.000 330 33358.89 292.68 2363.11 29.12 2010-11-26 15:51:56.000 330 33359.01 292.68 2363.00 29.12 2010-11-26 15:51:57.000 330 33358.83 292.68 2362.99 29.12 2010-11-26 15:51:58.000 330 33358.91 292.71 2363.17 29.12 2010-11-26 15:51:59.000 330 33358.94 292.69 2363.09 29.12 2010-11-26 15:52:00.000 330 33358.84 292.72 2363.09 29.12 2010-11-26 15:52:01.000 330 33358.93 292.69 2363.08 29.12 2010-11-26 15:52:02.000 330 33358.90 292.72 2363.06 29.12 2010-11-26 15:52:03.000 330 33358.89 292.70 2363.09 29.12 2010-11-26 15:52:04.000 330 33358.87 292.74 2363.13 29.12 2010-11-26 15:52:05.000 330 33358.82 292.73 2363.04 29.12 2010-11-26 15:52:06.000 330 33358.91 292.73 2363.14 29.12 2010-11-26 15:52:07.000 330 33358.88 292.74 2363.14 29.12 2010-11-26 15:52:08.000 330 33358.96 292.72 2363.18 29.12 2010-11-26 15:52:09.000 330 33358.83 292.75 2363.07 29.12 2010-11-26 15:52:10.000 330 33358.77 292.71 2363.08 29.12 2010-11-26 15:52:11.000 330 33358.70 292.72 2363.10 29.12 2010-11-26 15:52:12.000 330 33358.76 292.76 2363.05 29.12 2010-11-26 15:52:13.000 330 33358.69 292.76 2362.99 29.12 2010-11-26 15:52:14.000 330 33358.83 292.71 2363.15 29.12 2010-11-26 15:52:15.000 330 33358.74 292.72 2363.10 29.12 2010-11-26 15:52:16.000 330 33358.70 292.74 2363.13 29.12 2010-11-26 15:52:17.000 330 33358.75 292.76 2363.07 29.12 2010-11-26 15:52:18.000 330 33358.83 292.71 2363.07 29.12 2010-11-26 15:52:19.000 330 33358.67 292.75 2363.02 29.12 2010-11-26 15:52:20.000 330 33358.83 292.74 2362.98 29.12 2010-11-26 15:52:21.000 330 33358.75 292.74 2363.03 29.12 2010-11-26 15:52:22.000 330 33358.74 292.73 2363.08 29.12 2010-11-26 15:52:23.000 330 33358.75 292.72 2363.15 29.12 2010-11-26 15:52:24.000 330 33358.69 292.71 2363.07 29.12 2010-11-26 15:52:25.000 330 33358.70 292.71 2363.10 29.12 2010-11-26 15:52:26.000 330 33358.81 292.74 2363.09 29.12 2010-11-26 15:52:27.000 330 33358.80 292.71 2363.02 29.12 2010-11-26 15:52:28.000 330 33358.79 292.73 2363.07 29.12 2010-11-26 15:52:29.000 330 33358.83 292.71 2363.08 29.12 2010-11-26 15:52:30.000 330 33358.79 292.71 2363.05 29.12 2010-11-26 15:52:31.000 330 33358.79 292.72 2363.06 29.12 2010-11-26 15:52:32.000 330 33358.85 292.70 2363.05 29.12 2010-11-26 15:52:33.000 330 33358.81 292.71 2363.01 29.12 2010-11-26 15:52:34.000 330 33358.88 292.69 2363.06 29.12 2010-11-26 15:52:35.000 330 33358.87 292.70 2363.03 29.12 2010-11-26 15:52:36.000 330 33358.76 292.63 2363.11 29.12 2010-11-26 15:52:37.000 330 33358.92 292.67 2363.16 29.12 2010-11-26 15:52:38.000 330 33358.92 292.66 2363.11 29.12 2010-11-26 15:52:39.000 330 33358.88 292.66 2363.06 29.12 2010-11-26 15:52:40.000 330 33358.88 292.74 2363.05 29.12 2010-11-26 15:52:41.000 330 33358.83 292.69 2363.12 29.12 2010-11-26 15:52:42.000 330 33358.89 292.72 2363.05 29.12 2010-11-26 15:52:43.000 330 33358.82 292.70 2363.10 29.12 2010-11-26 15:52:44.000 330 33358.82 292.70 2363.06 29.12 2010-11-26 15:52:45.000 330 33358.82 292.68 2363.01 29.12 2010-11-26 15:52:46.000 330 33358.78 292.68 2363.05 29.12 2010-11-26 15:52:47.000 330 33358.82 292.68 2363.06 29.12 2010-11-26 15:52:48.000 330 33358.85 292.68 2363.02 29.12 2010-11-26 15:52:49.000 330 33358.89 292.70 2362.99 29.12 2010-11-26 15:52:50.000 330 33358.90 292.70 2362.99 29.12 2010-11-26 15:52:51.000 330 33358.88 292.69 2363.07 29.12 2010-11-26 15:52:52.000 330 33358.79 292.73 2363.07 29.12 2010-11-26 15:52:53.000 330 33358.75 292.75 2363.03 29.12 2010-11-26 15:52:54.000 330 33358.70 292.75 2363.01 29.12 2010-11-26 15:52:55.000 330 33358.82 292.77 2363.01 29.12 2010-11-26 15:52:56.000 330 33358.75 292.75 2363.06 29.12 2010-11-26 15:52:57.000 330 33358.67 292.73 2363.06 29.12 2010-11-26 15:52:58.000 330 33358.75 292.79 2362.98 29.12 2010-11-26 15:52:59.000 330 33358.69 292.81 2363.00 29.12 2010-11-26 15:53:00.000 330 33358.65 292.82 2363.05 29.12 2010-11-26 15:53:01.000 330 33358.61 292.80 2363.10 29.12 2010-11-26 15:53:02.000 330 33358.72 292.79 2362.98 29.12 2010-11-26 15:53:03.000 330 33358.59 292.75 2363.00 29.12 2010-11-26 15:53:04.000 330 33358.64 292.74 2363.03 29.12 2010-11-26 15:53:05.000 330 33358.64 292.80 2363.00 29.12 2010-11-26 15:53:06.000 330 33358.60 292.75 2363.09 29.12 2010-11-26 15:53:07.000 330 33358.57 292.80 2362.98 29.12 2010-11-26 15:53:08.000 330 33358.59 292.79 2363.03 29.12 2010-11-26 15:53:09.000 330 33358.57 292.75 2363.05 29.12 2010-11-26 15:53:10.000 330 33358.56 292.79 2363.13 29.12 2010-11-26 15:53:11.000 330 33358.62 292.83 2363.09 29.12 2010-11-26 15:53:12.000 330 33358.63 292.77 2363.13 29.12 2010-11-26 15:53:13.000 330 33358.58 292.79 2363.03 29.12 2010-11-26 15:53:14.000 330 33358.64 292.76 2363.07 29.12 2010-11-26 15:53:15.000 330 33358.51 292.74 2363.10 29.12 2010-11-26 15:53:16.000 330 33358.67 292.72 2363.04 29.12 2010-11-26 15:53:17.000 330 33358.64 292.76 2363.09 29.12 2010-11-26 15:53:18.000 330 33358.69 292.70 2363.14 29.12 2010-11-26 15:53:19.000 330 33358.63 292.70 2363.02 29.12 2010-11-26 15:53:20.000 330 33358.51 292.73 2363.10 29.12 2010-11-26 15:53:21.000 330 33358.60 292.71 2363.05 29.12 2010-11-26 15:53:22.000 330 33358.58 292.70 2363.06 29.12 2010-11-26 15:53:23.000 330 33358.64 292.70 2363.06 29.12 2010-11-26 15:53:24.000 330 33358.58 292.71 2363.07 29.12 2010-11-26 15:53:25.000 330 33358.60 292.71 2363.01 29.12 2010-11-26 15:53:26.000 330 33358.66 292.70 2363.06 29.12 2010-11-26 15:53:27.000 330 33358.57 292.73 2363.02 29.12 2010-11-26 15:53:28.000 330 33358.60 292.70 2363.04 29.12 2010-11-26 15:53:29.000 330 33358.62 292.71 2363.11 29.12 2010-11-26 15:53:30.000 330 33358.54 292.67 2363.13 29.12 2010-11-26 15:53:31.000 330 33358.54 292.72 2363.09 29.12 2010-11-26 15:53:32.000 330 33358.68 292.73 2363.07 29.12 2010-11-26 15:53:33.000 330 33358.61 292.69 2363.06 29.12 2010-11-26 15:53:34.000 330 33358.64 292.73 2363.09 29.12 2010-11-26 15:53:35.000 330 33358.67 292.78 2363.12 29.12 2010-11-26 15:53:36.000 330 33358.61 292.73 2363.01 29.12 2010-11-26 15:53:37.000 330 33358.69 292.71 2363.04 29.12 2010-11-26 15:53:38.000 330 33358.70 292.78 2363.09 29.12 2010-11-26 15:53:39.000 330 33358.55 292.74 2363.12 29.12 2010-11-26 15:53:40.000 330 33358.61 292.75 2363.10 29.12 2010-11-26 15:53:41.000 330 33358.53 292.75 2363.05 29.12 2010-11-26 15:53:42.000 330 33358.51 292.74 2363.06 29.12 2010-11-26 15:53:43.000 330 33358.45 292.76 2363.07 29.12 2010-11-26 15:53:44.000 330 33358.50 292.75 2363.01 29.12 2010-11-26 15:53:45.000 330 33358.44 292.75 2363.05 29.12 2010-11-26 15:53:46.000 330 33358.51 292.74 2363.05 29.12 2010-11-26 15:53:47.000 330 33358.49 292.78 2363.06 29.12 2010-11-26 15:53:48.000 330 33358.58 292.82 2363.04 29.12 2010-11-26 15:53:49.000 330 33358.31 292.79 2363.09 29.12 2010-11-26 15:53:50.000 330 33358.53 292.75 2363.09 29.12 2010-11-26 15:53:51.000 330 33358.48 292.72 2363.04 29.12 2010-11-26 15:53:52.000 330 33358.35 292.75 2363.11 29.12 2010-11-26 15:53:53.000 330 33358.39 292.75 2363.10 29.12 2010-11-26 15:53:54.000 330 33358.41 292.77 2363.08 29.12 2010-11-26 15:53:55.000 330 33358.34 292.77 2363.13 29.12 2010-11-26 15:53:56.000 330 33358.39 292.75 2363.05 29.12 2010-11-26 15:53:57.000 330 33358.37 292.72 2363.07 29.12 2010-11-26 15:53:58.000 330 33358.32 292.73 2363.11 29.12 2010-11-26 15:53:59.000 330 33358.30 292.73 2363.05 29.12 2010-11-26 15:54:00.000 330 33358.24 292.74 2363.13 29.12 2010-11-26 15:54:01.000 330 33358.26 292.72 2363.07 29.12 2010-11-26 15:54:02.000 330 33358.29 292.71 2363.10 29.12 2010-11-26 15:54:03.000 330 33358.24 292.68 2363.12 29.12 2010-11-26 15:54:04.000 330 33358.34 292.71 2363.04 29.12 2010-11-26 15:54:05.000 330 33358.31 292.70 2363.00 29.12 2010-11-26 15:54:06.000 330 33358.23 292.73 2363.08 29.12 2010-11-26 15:54:07.000 330 33358.26 292.73 2363.07 29.12 2010-11-26 15:54:08.000 330 33358.21 292.72 2363.02 29.12 2010-11-26 15:54:09.000 330 33358.22 292.69 2363.07 29.12 2010-11-26 15:54:10.000 330 33358.23 292.72 2363.03 29.12 2010-11-26 15:54:11.000 330 33358.20 292.72 2363.16 29.12 2010-11-26 15:54:12.000 330 33358.25 292.68 2363.15 29.12 2010-11-26 15:54:13.000 330 33358.39 292.68 2363.04 29.12 2010-11-26 15:54:14.000 330 33358.20 292.68 2363.22 29.12 2010-11-26 15:54:15.000 330 33358.38 292.66 2363.10 29.12 2010-11-26 15:54:16.000 330 33358.26 292.70 2363.09 29.12 2010-11-26 15:54:17.000 330 33358.29 292.71 2363.13 29.12 2010-11-26 15:54:18.000 330 33358.23 292.71 2363.06 29.12 2010-11-26 15:54:19.000 330 33358.29 292.70 2363.05 29.12 2010-11-26 15:54:20.000 330 33358.37 292.68 2363.08 29.12 2010-11-26 15:54:21.000 330 33358.38 292.66 2363.05 29.12 2010-11-26 15:54:22.000 330 33358.31 292.68 2363.05 29.12 2010-11-26 15:54:23.000 330 33358.29 292.66 2363.05 29.12 2010-11-26 15:54:24.000 330 33358.39 292.71 2363.06 29.12 2010-11-26 15:54:25.000 330 33358.16 292.77 2363.09 29.12 2010-11-26 15:54:26.000 330 33358.20 292.70 2363.15 29.12 2010-11-26 15:54:27.000 330 33358.28 292.69 2363.20 29.12 2010-11-26 15:54:28.000 330 33358.28 292.73 2363.01 29.12 2010-11-26 15:54:29.000 330 33358.23 292.72 2363.08 29.12 2010-11-26 15:54:30.000 330 33358.25 292.72 2363.07 29.12 2010-11-26 15:54:31.000 330 33358.10 292.68 2363.06 29.12 2010-11-26 15:54:32.000 330 33358.22 292.71 2363.09 29.12 2010-11-26 15:54:33.000 330 33358.20 292.72 2363.05 29.12 2010-11-26 15:54:34.000 330 33358.19 292.74 2363.06 29.12 2010-11-26 15:54:35.000 330 33358.17 292.77 2363.04 29.12 2010-11-26 15:54:36.000 330 33358.26 292.74 2362.99 29.12 2010-11-26 15:54:37.000 330 33358.09 292.81 2362.99 29.12 2010-11-26 15:54:38.000 330 33358.08 292.72 2363.12 29.12 2010-11-26 15:54:39.000 330 33358.04 292.75 2363.16 29.12 2010-11-26 15:54:40.000 330 33358.12 292.79 2363.11 29.12 2010-11-26 15:54:41.000 330 33358.04 292.80 2363.12 29.12 2010-11-26 15:54:42.000 330 33357.99 292.78 2363.03 29.12 2010-11-26 15:54:43.000 330 33358.03 292.78 2363.09 29.12 2010-11-26 15:54:44.000 330 33357.98 292.73 2363.08 29.12 2010-11-26 15:54:45.000 330 33358.01 292.76 2363.07 29.12 2010-11-26 15:54:46.000 330 33357.95 292.75 2363.06 29.12 2010-11-26 15:54:47.000 330 33358.05 292.75 2363.14 29.12 2010-11-26 15:54:48.000 330 33357.98 292.76 2363.05 29.12 2010-11-26 15:54:49.000 330 33357.99 292.72 2363.06 29.12 2010-11-26 15:54:50.000 330 33358.02 292.74 2363.09 29.12 2010-11-26 15:54:51.000 330 33357.92 292.70 2363.09 29.12 2010-11-26 15:54:52.000 330 33357.98 292.74 2363.10 29.12 2010-11-26 15:54:53.000 330 33358.00 292.69 2363.22 29.12 2010-11-26 15:54:54.000 330 33357.97 292.68 2363.09 29.12 2010-11-26 15:54:55.000 330 33357.89 292.67 2363.09 29.12 2010-11-26 15:54:56.000 330 33357.88 292.70 2363.09 29.12 2010-11-26 15:54:57.000 330 33357.88 292.72 2363.15 29.12 2010-11-26 15:54:58.000 330 33357.93 292.68 2363.11 29.12 2010-11-26 15:54:59.000 330 33357.93 292.72 2363.06 29.12 2010-11-26 15:55:00.000 330 33357.92 292.75 2363.09 29.12 2010-11-26 15:55:01.000 330 33357.84 292.73 2363.12 29.12 2010-11-26 15:55:02.000 330 33358.04 292.68 2363.10 29.12 2010-11-26 15:55:03.000 330 33358.01 292.69 2363.16 29.12 2010-11-26 15:55:04.000 330 33357.95 292.68 2363.07 29.12 2010-11-26 15:55:05.000 330 33358.03 292.66 2363.05 29.12 2010-11-26 15:55:06.000 330 33357.94 292.67 2363.10 29.12 2010-11-26 15:55:07.000 330 33357.93 292.66 2363.13 29.12 2010-11-26 15:55:08.000 330 33358.00 292.64 2363.14 29.12 2010-11-26 15:55:09.000 330 33357.99 292.64 2363.09 29.12 2010-11-26 15:55:10.000 330 33357.98 292.71 2363.10 29.12 2010-11-26 15:55:11.000 330 33358.00 292.64 2363.10 29.12 2010-11-26 15:55:12.000 330 33357.94 292.67 2363.09 29.12 2010-11-26 15:55:13.000 330 33357.88 292.67 2363.03 29.12 2010-11-26 15:55:14.000 330 33358.08 292.67 2363.10 29.12 2010-11-26 15:55:15.000 330 33357.98 292.65 2363.05 29.12 2010-11-26 15:55:16.000 330 33357.97 292.68 2363.03 29.12 2010-11-26 15:55:17.000 330 33357.95 292.68 2363.06 29.12 2010-11-26 15:55:18.000 330 33357.89 292.61 2363.05 29.12 2010-11-26 15:55:19.000 330 33357.97 292.68 2363.13 29.12 2010-11-26 15:55:20.000 330 33358.00 292.67 2363.05 29.12 2010-11-26 15:55:21.000 330 33357.90 292.64 2363.03 29.12 2010-11-26 15:55:22.000 330 33358.05 292.69 2363.09 29.12 2010-11-26 15:55:23.000 330 33357.95 292.68 2362.98 29.12 2010-11-26 15:55:24.000 330 33358.09 292.70 2363.07 29.12 2010-11-26 15:55:25.000 330 33358.07 292.69 2363.02 29.12 2010-11-26 15:55:26.000 330 33357.99 292.68 2363.01 29.12 2010-11-26 15:55:27.000 330 33357.96 292.66 2362.99 29.12 2010-11-26 15:55:28.000 330 33358.07 292.64 2362.99 29.12 2010-11-26 15:55:29.000 330 33357.95 292.68 2363.00 29.12 2010-11-26 15:55:30.000 330 33357.94 292.67 2363.03 29.12 2010-11-26 15:55:31.000 330 33357.95 292.68 2363.01 29.12 2010-11-26 15:55:32.000 330 33357.96 292.66 2363.00 29.12 2010-11-26 15:55:33.000 330 33357.92 292.68 2363.00 29.12 2010-11-26 15:55:34.000 330 33357.93 292.66 2362.99 29.12 2010-11-26 15:55:35.000 330 33357.91 292.69 2363.00 29.12 2010-11-26 15:55:36.000 330 33357.99 292.76 2363.06 29.12 2010-11-26 15:55:37.000 330 33357.95 292.66 2363.04 29.12 2010-11-26 15:55:38.000 330 33357.88 292.65 2363.08 29.12 2010-11-26 15:55:39.000 330 33357.89 292.66 2363.11 29.12 2010-11-26 15:55:40.000 330 33357.86 292.72 2362.96 29.12 2010-11-26 15:55:41.000 330 33357.85 292.71 2363.03 29.12 2010-11-26 15:55:42.000 330 33357.85 292.70 2363.03 29.12 2010-11-26 15:55:43.000 330 33357.92 292.70 2363.03 29.12 2010-11-26 15:55:44.000 330 33357.82 292.65 2363.03 29.12 2010-11-26 15:55:45.000 330 33357.88 292.67 2362.95 29.12 2010-11-26 15:55:46.000 330 33357.76 292.68 2362.99 29.12 2010-11-26 15:55:47.000 330 33357.87 292.66 2362.98 29.12 2010-11-26 15:55:48.000 330 33357.81 292.68 2363.05 29.12 2010-11-26 15:55:49.000 330 33357.93 292.67 2363.02 29.12 2010-11-26 15:55:50.000 330 33357.89 292.64 2363.06 29.12 2010-11-26 15:55:51.000 330 33357.80 292.65 2363.03 29.12 2010-11-26 15:55:52.000 330 33357.89 292.67 2363.05 29.12 2010-11-26 15:55:53.000 330 33357.83 292.61 2362.97 29.12 2010-11-26 15:55:54.000 330 33357.82 292.67 2363.02 29.12 2010-11-26 15:55:55.000 330 33357.82 292.66 2363.03 29.12 2010-11-26 15:55:56.000 330 33357.85 292.65 2363.00 29.12 2010-11-26 15:55:57.000 330 33357.85 292.64 2363.02 29.12 2010-11-26 15:55:58.000 330 33357.87 292.66 2363.01 29.12 2010-11-26 15:55:59.000 330 33357.75 292.67 2363.00 29.12 2010-11-26 15:56:00.000 330 33357.78 292.68 2363.07 29.12 2010-11-26 15:56:01.000 330 33357.87 292.63 2362.99 29.12 2010-11-26 15:56:02.000 330 33357.82 292.69 2363.09 29.12 2010-11-26 15:56:03.000 330 33357.84 292.67 2363.09 29.12 2010-11-26 15:56:04.000 330 33357.88 292.68 2363.06 29.12 2010-11-26 15:56:05.000 330 33357.76 292.65 2363.06 29.12 2010-11-26 15:56:06.000 330 33357.86 292.67 2363.07 29.12 2010-11-26 15:56:07.000 330 33357.81 292.67 2363.05 29.12 2010-11-26 15:56:08.000 330 33357.89 292.62 2363.04 29.12 2010-11-26 15:56:09.000 330 33357.79 292.61 2363.05 29.12 2010-11-26 15:56:10.000 330 33357.85 292.68 2363.06 29.12 2010-11-26 15:56:11.000 330 33357.85 292.70 2363.01 29.12 2010-11-26 15:56:12.000 330 33357.73 292.65 2363.02 29.12 2010-11-26 15:56:13.000 330 33357.85 292.70 2362.99 29.12 2010-11-26 15:56:14.000 330 33357.84 292.66 2363.02 29.12 2010-11-26 15:56:15.000 330 33357.87 292.69 2363.00 29.12 2010-11-26 15:56:16.000 330 33357.81 292.67 2363.01 29.12 2010-11-26 15:56:17.000 330 33357.80 292.68 2363.00 29.12 2010-11-26 15:56:18.000 330 33357.73 292.71 2362.99 29.12 2010-11-26 15:56:19.000 330 33357.77 292.71 2363.00 29.12 2010-11-26 15:56:20.000 330 33357.79 292.69 2363.09 29.12 2010-11-26 15:56:21.000 330 33357.71 292.68 2363.00 29.12 2010-11-26 15:56:22.000 330 33357.79 292.76 2362.91 29.12 2010-11-26 15:56:23.000 330 33357.72 292.76 2363.06 29.12 2010-11-26 15:56:24.000 330 33357.77 292.73 2362.99 29.12 2010-11-26 15:56:25.000 330 33357.71 292.68 2363.02 29.12 2010-11-26 15:56:26.000 330 33357.76 292.70 2362.99 29.12 2010-11-26 15:56:27.000 330 33357.72 292.73 2363.00 29.12 2010-11-26 15:56:28.000 330 33357.73 292.67 2362.98 29.12 2010-11-26 15:56:29.000 330 33357.68 292.70 2363.03 29.12 2010-11-26 15:56:30.000 330 33357.70 292.71 2362.99 29.12 2010-11-26 15:56:31.000 330 33357.70 292.69 2363.00 29.12 2010-11-26 15:56:32.000 330 33357.63 292.69 2362.97 29.12 2010-11-26 15:56:33.000 330 33357.64 292.69 2362.99 29.13 2010-11-26 15:56:34.000 330 33357.66 292.73 2362.99 29.12 2010-11-26 15:56:35.000 330 33357.62 292.68 2362.95 29.13 2010-11-26 15:56:36.000 330 33357.62 292.70 2363.06 29.12 2010-11-26 15:56:37.000 330 33357.65 292.76 2362.97 29.12 2010-11-26 15:56:38.000 330 33357.61 292.70 2363.00 29.12 2010-11-26 15:56:39.000 330 33357.60 292.68 2363.00 29.12 2010-11-26 15:56:40.000 330 33357.60 292.67 2362.99 29.12 2010-11-26 15:56:41.000 330 33357.56 292.68 2362.96 29.12 2010-11-26 15:56:42.000 330 33357.51 292.68 2363.03 29.12 2010-11-26 15:56:43.000 330 33357.60 292.69 2362.96 29.12 2010-11-26 15:56:44.000 330 33357.55 292.63 2363.00 29.12 2010-11-26 15:56:45.000 330 33357.48 292.62 2363.00 29.12 2010-11-26 15:56:46.000 330 33357.50 292.66 2363.03 29.12 2010-11-26 15:56:47.000 330 33357.54 292.63 2363.01 29.12 2010-11-26 15:56:48.000 330 33357.48 292.64 2363.03 29.12 2010-11-26 15:56:49.000 330 33357.48 292.65 2363.08 29.12 2010-11-26 15:56:50.000 330 33357.50 292.68 2363.00 29.12 2010-11-26 15:56:51.000 330 33357.46 292.65 2362.95 29.12 2010-11-26 15:56:52.000 330 33357.54 292.66 2363.03 29.12 2010-11-26 15:56:53.000 330 33357.48 292.61 2362.98 29.12 2010-11-26 15:56:54.000 330 33357.49 292.64 2363.06 29.12 2010-11-26 15:56:55.000 330 33357.54 292.64 2363.04 29.12 2010-11-26 15:56:56.000 330 33357.48 292.71 2363.04 29.12 2010-11-26 15:56:57.000 330 33357.44 292.70 2363.01 29.12 2010-11-26 15:56:58.000 330 33357.64 292.64 2363.03 29.12 2010-11-26 15:56:59.000 330 33357.51 292.64 2363.05 29.12 2010-11-26 15:57:00.000 330 33357.54 292.70 2362.93 29.12 2010-11-26 15:57:01.000 330 33357.42 292.67 2363.05 29.12 2010-11-26 15:57:02.000 330 33357.57 292.70 2363.05 29.12 2010-11-26 15:57:03.000 330 33357.45 292.65 2363.05 29.12 2010-11-26 15:57:04.000 330 33357.45 292.63 2362.96 29.12 2010-11-26 15:57:05.000 330 33357.45 292.69 2363.00 29.12 2010-11-26 15:57:06.000 330 33357.55 292.73 2363.07 29.12 2010-11-26 15:57:07.000 330 33357.45 292.66 2363.02 29.13 2010-11-26 15:57:08.000 330 33357.57 292.69 2363.02 29.12 2010-11-26 15:57:09.000 330 33357.51 292.72 2363.07 29.12 2010-11-26 15:57:10.000 330 33357.48 292.69 2363.04 29.12 2010-11-26 15:57:11.000 330 33357.54 292.70 2363.01 29.12 2010-11-26 15:57:12.000 330 33357.56 292.67 2363.05 29.12 2010-11-26 15:57:13.000 330 33357.46 292.68 2363.02 29.13 2010-11-26 15:57:14.000 330 33357.54 292.67 2363.03 29.12 2010-11-26 15:57:15.000 330 33357.56 292.68 2363.00 29.13 2010-11-26 15:57:16.000 330 33357.60 292.68 2362.95 29.13 2010-11-26 15:57:17.000 330 33357.51 292.73 2362.97 29.13 2010-11-26 15:57:18.000 330 33357.56 292.68 2362.96 29.13 2010-11-26 15:57:19.000 330 33357.52 292.71 2363.06 29.13 2010-11-26 15:57:20.000 330 33357.53 292.73 2362.94 29.13 2010-11-26 15:57:21.000 330 33357.51 292.71 2362.93 29.13 2010-11-26 15:57:22.000 330 33357.58 292.73 2362.94 29.13 2010-11-26 15:57:23.000 330 33357.58 292.72 2363.02 29.13 2010-11-26 15:57:24.000 330 33357.52 292.73 2363.06 29.13 2010-11-26 15:57:25.000 330 33357.52 292.73 2363.01 29.13 2010-11-26 15:57:26.000 330 33357.72 292.70 2363.05 29.13 2010-11-26 15:57:27.000 330 33357.61 292.71 2363.00 29.13 2010-11-26 15:57:28.000 330 33357.59 292.72 2362.97 29.13 2010-11-26 15:57:29.000 330 33357.61 292.70 2362.97 29.13 2010-11-26 15:57:30.000 330 33357.58 292.67 2362.94 29.13 2010-11-26 15:57:31.000 330 33357.58 292.66 2362.99 29.13 2010-11-26 15:57:32.000 330 33357.62 292.66 2362.95 29.13 2010-11-26 15:57:33.000 330 33357.57 292.62 2362.99 29.13 2010-11-26 15:57:34.000 330 33357.53 292.64 2362.95 29.13 2010-11-26 15:57:35.000 330 33357.60 292.68 2363.00 29.12 2010-11-26 15:57:36.000 330 33357.64 292.68 2363.03 29.12 2010-11-26 15:57:37.000 330 33357.62 292.65 2362.98 29.12 2010-11-26 15:57:38.000 330 33357.58 292.66 2362.99 29.12 2010-11-26 15:57:39.000 330 33357.59 292.66 2363.00 29.13 2010-11-26 15:57:40.000 330 33357.59 292.68 2362.99 29.12 2010-11-26 15:57:41.000 330 33357.55 292.65 2362.94 29.12 2010-11-26 15:57:42.000 330 33357.60 292.69 2362.97 29.12 2010-11-26 15:57:43.000 330 33357.54 292.64 2362.92 29.12 2010-11-26 15:57:44.000 330 33357.50 292.63 2362.94 29.12 2010-11-26 15:57:45.000 330 33357.44 292.64 2362.99 29.12 2010-11-26 15:57:46.000 330 33357.51 292.65 2363.00 29.12 2010-11-26 15:57:47.000 330 33357.51 292.61 2362.95 29.12 2010-11-26 15:57:48.000 330 33357.48 292.63 2362.97 29.12 2010-11-26 15:57:49.000 330 33357.42 292.63 2362.95 29.12 2010-11-26 15:57:50.000 330 33357.54 292.61 2362.97 29.12 2010-11-26 15:57:51.000 330 33357.38 292.60 2362.97 29.12 2010-11-26 15:57:52.000 330 33357.48 292.64 2362.94 29.12 2010-11-26 15:57:53.000 330 33357.49 292.63 2363.00 29.12 2010-11-26 15:57:54.000 330 33357.46 292.67 2362.97 29.12 2010-11-26 15:57:55.000 330 33357.39 292.64 2363.08 29.12 2010-11-26 15:57:56.000 330 33357.40 292.66 2362.98 29.12 2010-11-26 15:57:57.000 330 33357.40 292.66 2362.94 29.12 2010-11-26 15:57:58.000 330 33357.43 292.67 2363.00 29.12 2010-11-26 15:57:59.000 330 33357.39 292.66 2362.99 29.12 2010-11-26 15:58:00.000 330 33357.21 292.67 2363.00 29.12 2010-11-26 15:58:01.000 330 33357.42 292.70 2362.94 29.12 2010-11-26 15:58:02.000 330 33357.26 292.66 2363.01 29.12 2010-11-26 15:58:03.000 330 33357.33 292.66 2362.98 29.12 2010-11-26 15:58:04.000 330 33357.34 292.70 2362.97 29.12 2010-11-26 15:58:05.000 330 33357.32 292.67 2363.04 29.12 2010-11-26 15:58:06.000 330 33357.33 292.66 2363.03 29.12 2010-11-26 15:58:07.000 330 33357.32 292.70 2363.06 29.12 2010-11-26 15:58:08.000 330 33357.32 292.67 2362.99 29.12 2010-11-26 15:58:09.000 330 33357.30 292.65 2363.00 29.12 2010-11-26 15:58:10.000 330 33357.32 292.71 2363.08 29.12 2010-11-26 15:58:11.000 330 33357.36 292.65 2363.02 29.12 2010-11-26 15:58:12.000 330 33357.31 292.68 2362.93 29.12 2010-11-26 15:58:13.000 330 33357.34 292.66 2363.07 29.12 2010-11-26 15:58:14.000 330 33357.24 292.70 2363.12 29.12 2010-11-26 15:58:15.000 330 33357.33 292.70 2363.05 29.12 2010-11-26 15:58:16.000 330 33357.32 292.73 2363.05 29.12 2010-11-26 15:58:17.000 330 33357.38 292.68 2363.03 29.12 2010-11-26 15:58:18.000 330 33357.25 292.69 2362.93 29.12 2010-11-26 15:58:19.000 330 33357.38 292.69 2363.03 29.12 2010-11-26 15:58:20.000 330 33357.40 292.67 2363.03 29.12 2010-11-26 15:58:21.000 330 33357.32 292.65 2362.99 29.12 2010-11-26 15:58:22.000 330 33357.38 292.71 2363.02 29.12 2010-11-26 15:58:23.000 330 33357.32 292.66 2363.07 29.12 2010-11-26 15:58:24.000 330 33357.21 292.68 2362.94 29.12 2010-11-26 15:58:25.000 330 33357.39 292.69 2363.01 29.12 2010-11-26 15:58:26.000 330 33357.39 292.70 2363.07 29.12 2010-11-26 15:58:27.000 330 33357.33 292.64 2363.05 29.12 2010-11-26 15:58:28.000 330 33357.36 292.69 2363.09 29.12 2010-11-26 15:58:29.000 330 33357.42 292.64 2363.07 29.12 2010-11-26 15:58:30.000 330 33357.40 292.66 2363.06 29.12 2010-11-26 15:58:31.000 330 33357.37 292.64 2363.14 29.12 2010-11-26 15:58:32.000 330 33357.33 292.66 2363.03 29.12 2010-11-26 15:58:33.000 330 33357.32 292.62 2363.01 29.12 2010-11-26 15:58:34.000 330 33357.37 292.65 2363.07 29.12 2010-11-26 15:58:35.000 330 33357.46 292.63 2362.93 29.12 2010-11-26 15:58:36.000 330 33357.30 292.63 2363.02 29.12 2010-11-26 15:58:37.000 330 33357.39 292.61 2363.05 29.12 2010-11-26 15:58:38.000 330 33357.43 292.63 2363.13 29.12 2010-11-26 15:58:39.000 330 33357.43 292.65 2363.10 29.12 2010-11-26 15:58:40.000 330 33357.40 292.62 2363.01 29.12 2010-11-26 15:58:41.000 330 33357.39 292.63 2363.09 29.12 2010-11-26 15:58:42.000 330 33357.38 292.59 2362.98 29.12 2010-11-26 15:58:43.000 330 33357.34 292.61 2362.97 29.12 2010-11-26 15:58:44.000 330 33357.47 292.63 2363.01 29.12 2010-11-26 15:58:45.000 330 33357.42 292.67 2362.93 29.12 2010-11-26 15:58:46.000 330 33357.39 292.60 2362.88 29.12 2010-11-26 15:58:47.000 330 33357.29 292.61 2362.93 29.12 2010-11-26 15:58:48.000 330 33357.30 292.61 2362.97 29.12 2010-11-26 15:58:49.000 330 33357.25 292.62 2362.97 29.12 2010-11-26 15:58:50.000 330 33357.35 292.65 2362.97 29.12 2010-11-26 15:58:51.000 330 33357.26 292.64 2363.00 29.12 2010-11-26 15:58:52.000 330 33357.29 292.71 2363.01 29.12 2010-11-26 15:58:53.000 330 33357.26 292.64 2362.99 29.12 2010-11-26 15:58:54.000 330 33357.29 292.69 2363.05 29.12 2010-11-26 15:58:55.000 330 33357.26 292.66 2362.99 29.12 2010-11-26 15:58:56.000 330 33357.17 292.67 2363.05 29.12 2010-11-26 15:58:57.000 330 33357.18 292.65 2362.99 29.12 2010-11-26 15:58:58.000 330 33357.18 292.69 2363.01 29.12 2010-11-26 15:58:59.000 330 33357.13 292.68 2363.05 29.12 2010-11-26 15:59:00.000 330 33357.04 292.74 2362.95 29.12 2010-11-26 15:59:01.000 330 33357.23 292.68 2363.01 29.13 2010-11-26 15:59:02.000 330 33357.14 292.67 2363.03 29.13 2010-11-26 15:59:03.000 330 33357.13 292.68 2363.03 29.13 2010-11-26 15:59:04.000 330 33357.08 292.73 2363.03 29.13 2010-11-26 15:59:05.000 330 33357.18 292.71 2362.99 29.13 2010-11-26 15:59:06.000 330 33357.11 292.69 2362.98 29.13 2010-11-26 15:59:07.000 330 33357.27 292.67 2362.99 29.13 2010-11-26 15:59:08.000 330 33357.06 292.68 2363.09 29.13 2010-11-26 15:59:09.000 330 33357.07 292.67 2363.02 29.13 2010-11-26 15:59:10.000 330 33357.01 292.70 2363.01 29.13 2010-11-26 15:59:11.000 330 33357.11 292.70 2362.99 29.13 2010-11-26 15:59:12.000 330 33357.12 292.68 2363.06 29.13 2010-11-26 15:59:13.000 330 33357.04 292.71 2362.99 29.13 2010-11-26 15:59:14.000 330 33357.02 292.67 2362.99 29.13 2010-11-26 15:59:15.000 330 33357.08 292.63 2363.01 29.13 2010-11-26 15:59:16.000 330 33357.06 292.66 2363.01 29.13 2010-11-26 15:59:17.000 330 33357.12 292.71 2362.92 29.13 2010-11-26 15:59:18.000 330 33357.03 292.64 2362.99 29.13 2010-11-26 15:59:19.000 330 33357.16 292.69 2363.02 29.13 2010-11-26 15:59:20.000 330 33357.00 292.70 2363.00 29.13 2010-11-26 15:59:21.000 330 33357.07 292.70 2363.01 29.13 2010-11-26 15:59:22.000 330 33357.10 292.70 2362.95 29.13 2010-11-26 15:59:23.000 330 33357.08 292.67 2363.00 29.13 2010-11-26 15:59:24.000 330 33357.04 292.70 2363.00 29.13 2010-11-26 15:59:25.000 330 33357.13 292.75 2363.08 29.13 2010-11-26 15:59:26.000 330 33357.16 292.71 2363.07 29.13 2010-11-26 15:59:27.000 330 33357.05 292.69 2363.01 29.13 2010-11-26 15:59:28.000 330 33357.22 292.73 2362.99 29.13 2010-11-26 15:59:29.000 330 33357.14 292.73 2363.05 29.13 2010-11-26 15:59:30.000 330 33357.15 292.71 2362.99 29.13 2010-11-26 15:59:31.000 330 33357.30 292.75 2363.05 29.13 2010-11-26 15:59:32.000 330 33357.22 292.69 2362.99 29.13 2010-11-26 15:59:33.000 330 33357.17 292.70 2362.94 29.13 2010-11-26 15:59:34.000 330 33357.21 292.67 2363.00 29.13 2010-11-26 15:59:35.000 330 33357.12 292.69 2363.03 29.13 2010-11-26 15:59:36.000 330 33357.08 292.70 2362.97 29.13 2010-11-26 15:59:37.000 330 33357.20 292.68 2363.02 29.13 2010-11-26 15:59:38.000 330 33357.18 292.74 2363.09 29.13 2010-11-26 15:59:39.000 330 33357.06 292.72 2363.07 29.13 2010-11-26 15:59:40.000 330 33357.08 292.74 2363.03 29.13 2010-11-26 15:59:41.000 330 33357.10 292.69 2362.95 29.13 2010-11-26 15:59:42.000 330 33356.99 292.73 2363.01 29.13 2010-11-26 15:59:43.000 330 33357.02 292.72 2363.02 29.13 2010-11-26 15:59:44.000 330 33356.96 292.66 2362.98 29.13 2010-11-26 15:59:45.000 330 33356.91 292.69 2362.99 29.13 2010-11-26 15:59:46.000 330 33356.98 292.66 2362.95 29.13 2010-11-26 15:59:47.000 330 33356.99 292.73 2363.03 29.13 2010-11-26 15:59:48.000 330 33357.11 292.67 2363.03 29.13 2010-11-26 15:59:49.000 330 33356.97 292.66 2363.02 29.13 2010-11-26 15:59:50.000 330 33356.93 292.66 2363.07 29.13 2010-11-26 15:59:51.000 330 33356.90 292.68 2363.10 29.13 2010-11-26 15:59:52.000 330 33356.99 292.68 2363.08 29.13 2010-11-26 15:59:53.000 330 33356.96 292.66 2363.05 29.13 2010-11-26 15:59:54.000 330 33356.90 292.65 2363.06 29.13 2010-11-26 15:59:55.000 330 33356.96 292.65 2363.00 29.13 2010-11-26 15:59:56.000 330 33356.98 292.66 2363.09 29.13 2010-11-26 15:59:57.000 330 33356.90 292.66 2363.00 29.13 2010-11-26 15:59:58.000 330 33356.89 292.66 2362.94 29.13 2010-11-26 15:59:59.000 330 33356.84 292.68 2362.99 29.13 2010-11-26 16:00:00.000 330 33356.95 292.72 2363.03 29.13 2010-11-26 16:00:01.000 330 33356.92 292.67 2363.04 29.13 2010-11-26 16:00:02.000 330 33356.90 292.68 2363.07 29.13 2010-11-26 16:00:03.000 330 33356.87 292.69 2363.03 29.13 2010-11-26 16:00:04.000 330 33356.87 292.75 2363.04 29.13 2010-11-26 16:00:05.000 330 33356.82 292.68 2362.99 29.13 2010-11-26 16:00:06.000 330 33356.89 292.70 2363.00 29.13 2010-11-26 16:00:07.000 330 33356.98 292.72 2362.95 29.13 2010-11-26 16:00:08.000 330 33356.93 292.71 2363.08 29.13 2010-11-26 16:00:09.000 330 33356.84 292.71 2362.97 29.13 2010-11-26 16:00:10.000 330 33356.89 292.71 2363.03 29.13 2010-11-26 16:00:11.000 330 33356.92 292.70 2363.00 29.13 2010-11-26 16:00:12.000 330 33356.87 292.69 2363.13 29.13 2010-11-26 16:00:13.000 330 33356.90 292.73 2363.02 29.13 2010-11-26 16:00:14.000 330 33356.93 292.74 2363.00 29.13 2010-11-26 16:00:15.000 330 33356.89 292.71 2363.02 29.13 2010-11-26 16:00:16.000 330 33356.96 292.72 2363.06 29.13 2010-11-26 16:00:17.000 330 33356.95 292.76 2362.95 29.13 2010-11-26 16:00:18.000 330 33356.83 292.72 2363.04 29.13 2010-11-26 16:00:19.000 330 33356.89 292.76 2363.06 29.13 2010-11-26 16:00:20.000 330 33356.96 292.71 2363.07 29.13 2010-11-26 16:00:21.000 330 33356.85 292.70 2363.06 29.13 2010-11-26 16:00:22.000 330 33356.99 292.78 2363.03 29.13 2010-11-26 16:00:23.000 330 33356.83 292.72 2363.01 29.13 2010-11-26 16:00:24.000 330 33356.90 292.79 2363.06 29.13 2010-11-26 16:00:25.000 330 33356.86 292.76 2363.02 29.13 2010-11-26 16:00:26.000 330 33356.89 292.72 2362.94 29.13 2010-11-26 16:00:27.000 330 33356.89 292.73 2362.95 29.13 2010-11-26 16:00:28.000 330 33356.89 292.72 2363.10 29.13 2010-11-26 16:00:29.000 330 33356.82 292.71 2363.01 29.13 2010-11-26 16:00:30.000 330 33356.78 292.76 2363.00 29.13 2010-11-26 16:00:31.000 330 33356.74 292.72 2363.01 29.13 2010-11-26 16:00:32.000 330 33356.88 292.76 2363.04 29.13 2010-11-26 16:00:33.000 330 33356.83 292.75 2363.03 29.13 2010-11-26 16:00:34.000 330 33356.81 292.70 2363.02 29.13 2010-11-26 16:00:35.000 330 33356.83 292.76 2362.94 29.13 2010-11-26 16:00:36.000 330 33356.74 292.72 2362.99 29.13 2010-11-26 16:00:37.000 330 33356.82 292.75 2363.05 29.13 2010-11-26 16:00:38.000 330 33356.67 292.74 2363.03 29.13 2010-11-26 16:00:39.000 330 33356.75 292.72 2363.13 29.13 2010-11-26 16:00:40.000 330 33356.78 292.72 2363.07 29.13 2010-11-26 16:00:41.000 330 33356.80 292.70 2363.05 29.13 2010-11-26 16:00:42.000 330 33356.84 292.68 2363.13 29.13 2010-11-26 16:00:43.000 330 33356.81 292.72 2363.02 29.13 2010-11-26 16:00:44.000 330 33356.82 292.68 2363.00 29.13 2010-11-26 16:00:45.000 330 33356.72 292.68 2363.01 29.13 2010-11-26 16:00:46.000 330 33356.74 292.70 2363.10 29.13 2010-11-26 16:00:47.000 330 33356.72 292.70 2363.12 29.13 2010-11-26 16:00:48.000 330 33356.76 292.72 2363.05 29.13 2010-11-26 16:00:49.000 330 33356.78 292.68 2363.10 29.13 2010-11-26 16:00:50.000 330 33356.75 292.70 2363.05 29.13 2010-11-26 16:00:51.000 330 33356.70 292.73 2363.07 29.13 2010-11-26 16:00:52.000 330 33356.74 292.75 2363.10 29.13 2010-11-26 16:00:53.000 330 33356.67 292.75 2363.04 29.13 2010-11-26 16:00:54.000 330 33356.70 292.73 2363.06 29.13 2010-11-26 16:00:55.000 330 33356.72 292.73 2363.06 29.13 2010-11-26 16:00:56.000 330 33356.74 292.71 2363.12 29.13 2010-11-26 16:00:57.000 330 33356.62 292.73 2363.06 29.13 2010-11-26 16:00:58.000 330 33356.70 292.75 2362.99 29.13 2010-11-26 16:00:59.000 330 33356.63 292.75 2363.03 29.13 2010-11-26 16:01:00.000 330 33356.55 292.75 2363.09 29.13 2010-11-26 16:01:01.000 330 33356.58 292.72 2363.02 29.13 2010-11-26 16:01:02.000 330 33356.66 292.76 2363.06 29.13 2010-11-26 16:01:03.000 330 33356.52 292.72 2363.06 29.13 2010-11-26 16:01:04.000 330 33356.56 292.78 2363.05 29.13 2010-11-26 16:01:05.000 330 33356.56 292.76 2363.07 29.13 2010-11-26 16:01:06.000 330 33356.58 292.75 2363.10 29.13 2010-11-26 16:01:07.000 330 33356.55 292.75 2363.10 29.13 2010-11-26 16:01:08.000 330 33356.48 292.77 2363.12 29.13 2010-11-26 16:01:09.000 330 33356.59 292.78 2363.16 29.13 2010-11-26 16:01:10.000 330 33356.52 292.81 2363.14 29.13 2010-11-26 16:01:11.000 330 33356.45 292.78 2363.10 29.13 2010-11-26 16:01:12.000 330 33356.38 292.79 2363.06 29.13 2010-11-26 16:01:13.000 330 33356.56 292.76 2363.12 29.13 2010-11-26 16:01:14.000 330 33356.47 292.79 2363.02 29.13 2010-11-26 16:01:15.000 330 33356.47 292.80 2363.09 29.13 2010-11-26 16:01:16.000 330 33356.52 292.76 2363.14 29.13 2010-11-26 16:01:17.000 330 33356.49 292.76 2363.05 29.13 2010-11-26 16:01:18.000 330 33356.59 292.77 2363.09 29.13 2010-11-26 16:01:19.000 330 33356.48 292.75 2363.04 29.13 2010-11-26 16:01:20.000 330 33356.59 292.78 2363.18 29.13 2010-11-26 16:01:21.000 330 33356.54 292.79 2363.14 29.13 2010-11-26 16:01:22.000 330 33356.54 292.77 2363.10 29.13 2010-11-26 16:01:23.000 330 33356.46 292.76 2363.03 29.13 2010-11-26 16:01:24.000 330 33356.56 292.77 2363.07 29.13 2010-11-26 16:01:25.000 330 33356.46 292.77 2363.01 29.13 2010-11-26 16:01:26.000 330 33356.62 292.78 2363.09 29.13 2010-11-26 16:01:27.000 330 33356.49 292.74 2363.11 29.13 2010-11-26 16:01:28.000 330 33356.50 292.75 2363.02 29.13 2010-11-26 16:01:29.000 330 33356.49 292.76 2363.11 29.13 2010-11-26 16:01:30.000 330 33356.49 292.77 2363.18 29.13 2010-11-26 16:01:31.000 330 33356.45 292.75 2363.16 29.13 2010-11-26 16:01:32.000 330 33356.56 292.74 2363.07 29.13 2010-11-26 16:01:33.000 330 33356.46 292.76 2363.07 29.13 2010-11-26 16:01:34.000 330 33356.46 292.76 2363.12 29.13 2010-11-26 16:01:35.000 330 33356.58 292.75 2363.12 29.13 2010-11-26 16:01:36.000 330 33356.52 292.77 2363.00 29.13 2010-11-26 16:01:37.000 330 33356.45 292.75 2363.13 29.13 2010-11-26 16:01:38.000 330 33356.49 292.74 2363.04 29.13 2010-11-26 16:01:39.000 330 33356.51 292.75 2363.03 29.13 2010-11-26 16:01:40.000 330 33356.46 292.72 2363.07 29.13 2010-11-26 16:01:41.000 330 33356.41 292.77 2363.19 29.13 2010-11-26 16:01:42.000 330 33356.35 292.78 2363.09 29.13 2010-11-26 16:01:43.000 330 33356.45 292.76 2363.05 29.13 2010-11-26 16:01:44.000 330 33356.42 292.73 2363.09 29.13 2010-11-26 16:01:45.000 330 33356.42 292.70 2363.09 29.13 2010-11-26 16:01:46.000 330 33356.42 292.75 2363.09 29.13 2010-11-26 16:01:47.000 330 33356.41 292.76 2363.03 29.13 2010-11-26 16:01:48.000 330 33356.33 292.77 2363.05 29.13 2010-11-26 16:01:49.000 330 33356.35 292.77 2363.09 29.13 2010-11-26 16:01:50.000 330 33356.45 292.80 2363.12 29.13 2010-11-26 16:01:51.000 330 33356.35 292.79 2363.16 29.13 2010-11-26 16:01:52.000 330 33356.39 292.79 2363.09 29.13 2010-11-26 16:01:53.000 330 33356.43 292.81 2363.13 29.13 2010-11-26 16:01:54.000 330 33356.31 292.82 2363.06 29.13 2010-11-26 16:01:55.000 330 33356.37 292.84 2363.09 29.13 2010-11-26 16:01:56.000 330 33356.21 292.79 2363.06 29.13 2010-11-26 16:01:57.000 330 33356.28 292.79 2363.09 29.13 2010-11-26 16:01:58.000 330 33356.27 292.78 2363.12 29.13 2010-11-26 16:01:59.000 330 33356.36 292.80 2363.12 29.13 2010-11-26 16:02:00.000 330 33356.23 292.77 2363.12 29.13 2010-11-26 16:02:01.000 330 33356.33 292.78 2363.09 29.13 2010-11-26 16:02:02.000 330 33356.27 292.79 2363.20 29.13 2010-11-26 16:02:03.000 330 33356.25 292.78 2363.13 29.13 2010-11-26 16:02:04.000 330 33356.30 292.82 2363.17 29.13 2010-11-26 16:02:05.000 330 33356.31 292.80 2363.17 29.13 2010-11-26 16:02:06.000 330 33356.31 292.80 2363.10 29.13 2010-11-26 16:02:07.000 330 33356.21 292.81 2363.17 29.13 2010-11-26 16:02:08.000 330 33356.26 292.89 2363.14 29.13 2010-11-26 16:02:09.000 330 33356.24 292.88 2363.12 29.13 2010-11-26 16:02:10.000 330 33356.22 292.85 2363.10 29.13 2010-11-26 16:02:11.000 330 33356.21 292.79 2363.13 29.13 2010-11-26 16:02:12.000 330 33356.14 292.80 2363.16 29.13 2010-11-26 16:02:13.000 330 33356.24 292.80 2363.14 29.13 2010-11-26 16:02:14.000 330 33356.19 292.84 2363.15 29.13 2010-11-26 16:02:15.000 330 33356.18 292.82 2363.15 29.13 2010-11-26 16:02:16.000 330 33356.26 292.85 2363.16 29.13 2010-11-26 16:02:17.000 330 33356.18 292.84 2363.12 29.13 2010-11-26 16:02:18.000 330 33356.17 292.85 2363.07 29.13 2010-11-26 16:02:19.000 330 33356.14 292.87 2363.13 29.13 2010-11-26 16:02:20.000 330 33356.18 292.87 2363.12 29.13 2010-11-26 16:02:21.000 330 33356.11 292.83 2363.10 29.13 2010-11-26 16:02:22.000 330 33356.12 292.84 2363.16 29.13 2010-11-26 16:02:23.000 330 33356.12 292.82 2363.16 29.13 2010-11-26 16:02:24.000 330 33356.05 292.78 2363.17 29.13 2010-11-26 16:02:25.000 330 33356.02 292.82 2363.16 29.13 2010-11-26 16:02:26.000 330 33356.17 292.82 2363.14 29.13 2010-11-26 16:02:27.000 330 33356.09 292.80 2363.15 29.12 2010-11-26 16:02:28.000 330 33356.14 292.79 2363.12 29.12 2010-11-26 16:02:29.000 330 33356.12 292.83 2363.21 29.13 2010-11-26 16:02:30.000 330 33356.09 292.81 2363.13 29.12 2010-11-26 16:02:31.000 330 33356.12 292.82 2363.16 29.13 2010-11-26 16:02:32.000 330 33356.15 292.77 2363.09 29.12 2010-11-26 16:02:33.000 330 33356.08 292.79 2363.06 29.13 2010-11-26 16:02:34.000 330 33356.13 292.76 2363.15 29.13 2010-11-26 16:02:35.000 330 33356.08 292.81 2363.18 29.13 2010-11-26 16:02:36.000 330 33356.12 292.86 2363.09 29.12 2010-11-26 16:02:37.000 330 33356.08 292.82 2363.12 29.12 2010-11-26 16:02:38.000 330 33356.10 292.82 2363.13 29.13 2010-11-26 16:02:39.000 330 33356.08 292.83 2363.19 29.13 2010-11-26 16:02:40.000 330 33356.02 292.81 2363.08 29.12 2010-11-26 16:02:41.000 330 33356.12 292.82 2363.00 29.13 2010-11-26 16:02:42.000 330 33355.97 292.80 2363.12 29.13 2010-11-26 16:02:43.000 330 33356.07 292.81 2363.10 29.13 2010-11-26 16:02:44.000 330 33356.11 292.80 2363.10 29.13 2010-11-26 16:02:45.000 330 33356.09 292.83 2363.10 29.13 2010-11-26 16:02:46.000 330 33356.12 292.84 2363.17 29.13 2010-11-26 16:02:47.000 330 33355.96 292.81 2363.12 29.13 2010-11-26 16:02:48.000 330 33356.11 292.79 2363.10 29.13 2010-11-26 16:02:49.000 330 33356.05 292.85 2363.15 29.13 2010-11-26 16:02:50.000 330 33355.99 292.85 2363.15 29.13 2010-11-26 16:02:51.000 330 33356.01 292.83 2363.10 29.13 2010-11-26 16:02:52.000 330 33356.02 292.86 2363.18 29.13 2010-11-26 16:02:53.000 330 33356.04 292.82 2363.15 29.13 2010-11-26 16:02:54.000 330 33356.12 292.85 2363.13 29.13 2010-11-26 16:02:55.000 330 33356.02 292.79 2363.08 29.13 2010-11-26 16:02:56.000 330 33355.99 292.79 2363.18 29.13 2010-11-26 16:02:57.000 330 33356.00 292.81 2363.12 29.13 2010-11-26 16:02:58.000 330 33356.00 292.82 2363.08 29.13 2010-11-26 16:02:59.000 330 33356.00 292.79 2363.19 29.13 2010-11-26 16:03:00.000 330 33355.97 292.82 2363.24 29.13 2010-11-26 16:03:01.000 330 33355.95 292.79 2363.19 29.13 2010-11-26 16:03:02.000 330 33356.00 292.82 2363.11 29.13 2010-11-26 16:03:03.000 330 33355.97 292.77 2363.06 29.13 2010-11-26 16:03:04.000 330 33355.99 292.76 2363.09 29.13 2010-11-26 16:03:05.000 330 33355.99 292.83 2363.19 29.13 2010-11-26 16:03:06.000 330 33356.03 292.81 2363.17 29.13 2010-11-26 16:03:07.000 330 33355.97 292.85 2363.16 29.13 2010-11-26 16:03:08.000 330 33355.94 292.81 2363.11 29.13 2010-11-26 16:03:09.000 330 33356.06 292.82 2363.12 29.13 2010-11-26 16:03:10.000 330 33355.93 292.82 2363.13 29.13 2010-11-26 16:03:11.000 330 33356.02 292.81 2363.21 29.13 2010-11-26 16:03:12.000 330 33356.03 292.83 2363.09 29.13 2010-11-26 16:03:13.000 330 33355.97 292.83 2363.19 29.13 2010-11-26 16:03:14.000 330 33356.06 292.83 2363.15 29.13 2010-11-26 16:03:15.000 330 33355.96 292.84 2363.19 29.13 2010-11-26 16:03:16.000 330 33355.97 292.85 2363.18 29.13 2010-11-26 16:03:17.000 330 33356.03 292.85 2363.09 29.13 2010-11-26 16:03:18.000 330 33355.90 292.86 2363.13 29.13 2010-11-26 16:03:19.000 330 33356.03 292.88 2363.13 29.13 2010-11-26 16:03:20.000 330 33355.95 292.83 2363.11 29.13 2010-11-26 16:03:21.000 330 33355.96 292.87 2363.11 29.13 2010-11-26 16:03:22.000 330 33356.07 292.85 2363.18 29.13 2010-11-26 16:03:23.000 330 33356.03 292.82 2363.11 29.13 2010-11-26 16:03:24.000 330 33355.91 292.83 2363.13 29.13 2010-11-26 16:03:25.000 330 33355.99 292.87 2363.12 29.13 2010-11-26 16:03:26.000 330 33356.07 292.88 2363.12 29.13 2010-11-26 16:03:27.000 330 33355.99 292.88 2363.16 29.13 2010-11-26 16:03:28.000 330 33356.00 292.90 2363.07 29.13 2010-11-26 16:03:29.000 330 33355.96 292.87 2363.15 29.13 2010-11-26 16:03:30.000 330 33356.04 292.86 2363.15 29.13 2010-11-26 16:03:31.000 330 33356.05 292.87 2363.10 29.13 2010-11-26 16:03:32.000 330 33356.02 292.81 2363.12 29.13 2010-11-26 16:03:33.000 330 33355.94 292.85 2363.07 29.13 2010-11-26 16:03:34.000 330 33355.94 292.82 2363.07 29.13 2010-11-26 16:03:35.000 330 33356.02 292.82 2363.09 29.13 2010-11-26 16:03:36.000 330 33355.97 292.87 2363.17 29.13 2010-11-26 16:03:37.000 330 33355.92 292.79 2363.10 29.13 2010-11-26 16:03:38.000 330 33356.03 292.84 2363.14 29.13 2010-11-26 16:03:39.000 330 33355.95 292.78 2363.10 29.13 2010-11-26 16:03:40.000 330 33355.90 292.81 2363.13 29.13 2010-11-26 16:03:41.000 330 33355.88 292.83 2363.10 29.13 2010-11-26 16:03:42.000 330 33355.94 292.80 2363.17 29.13 2010-11-26 16:03:43.000 330 33355.94 292.83 2363.15 29.13 2010-11-26 16:03:44.000 330 33355.90 292.79 2363.13 29.13 2010-11-26 16:03:45.000 330 33355.92 292.79 2363.16 29.13 2010-11-26 16:03:46.000 330 33355.77 292.80 2363.20 29.13 2010-11-26 16:03:47.000 330 33355.87 292.79 2363.16 29.13 2010-11-26 16:03:48.000 330 33355.85 292.75 2363.13 29.13 2010-11-26 16:03:49.000 330 33355.86 292.76 2363.14 29.13 2010-11-26 16:03:50.000 330 33355.86 292.79 2363.13 29.13 2010-11-26 16:03:51.000 330 33355.74 292.77 2363.18 29.13 2010-11-26 16:03:52.000 330 33355.80 292.79 2363.05 29.13 2010-11-26 16:03:53.000 330 33355.90 292.82 2363.18 29.13 2010-11-26 16:03:54.000 330 33355.83 292.81 2363.10 29.13 2010-11-26 16:03:55.000 330 33355.86 292.80 2363.06 29.13 2010-11-26 16:03:56.000 330 33355.78 292.81 2363.21 29.13 2010-11-26 16:03:57.000 330 33355.68 292.79 2363.18 29.13 2010-11-26 16:03:58.000 330 33355.77 292.82 2363.10 29.13 2010-11-26 16:03:59.000 330 33355.82 292.84 2363.22 29.13 2010-11-26 16:04:00.000 330 33355.82 292.84 2363.10 29.13 2010-11-26 16:04:01.000 330 33355.81 292.83 2363.16 29.13 2010-11-26 16:04:02.000 330 33355.85 292.81 2363.13 29.13 2010-11-26 16:04:03.000 330 33355.90 292.83 2363.10 29.13 2010-11-26 16:04:04.000 330 33355.83 292.83 2363.09 29.13 2010-11-26 16:04:05.000 330 33355.77 292.86 2363.14 29.13 2010-11-26 16:04:06.000 330 33355.82 292.88 2363.09 29.13 2010-11-26 16:04:07.000 330 33355.85 292.87 2363.15 29.13 2010-11-26 16:04:08.000 330 33355.75 292.87 2363.20 29.13 2010-11-26 16:04:09.000 330 33355.75 292.84 2363.15 29.13 2010-11-26 16:04:10.000 330 33355.82 292.85 2363.21 29.13 2010-11-26 16:04:11.000 330 33355.81 292.87 2363.18 29.13 2010-11-26 16:04:12.000 330 33355.86 292.95 2363.24 29.13 2010-11-26 16:04:13.000 330 33355.82 292.90 2363.15 29.13 2010-11-26 16:04:14.000 330 33355.84 292.90 2363.15 29.13 2010-11-26 16:04:15.000 330 33355.82 292.92 2363.22 29.13 2010-11-26 16:04:16.000 330 33355.82 292.91 2363.16 29.13 2010-11-26 16:04:17.000 330 33355.78 292.90 2363.11 29.13 2010-11-26 16:04:18.000 330 33355.84 292.92 2363.17 29.13 2010-11-26 16:04:19.000 330 33355.73 292.92 2363.19 29.13 2010-11-26 16:04:20.000 330 33355.80 292.89 2363.28 29.13 2010-11-26 16:04:21.000 330 33355.72 292.92 2363.18 29.13 2010-11-26 16:04:22.000 330 33355.77 292.90 2363.12 29.13 2010-11-26 16:04:23.000 330 33355.71 292.88 2363.18 29.13 2010-11-26 16:04:24.000 330 33355.77 292.87 2363.20 29.13 2010-11-26 16:04:25.000 330 33355.78 292.88 2363.19 29.13 2010-11-26 16:04:26.000 330 33355.77 292.95 2363.09 29.13 2010-11-26 16:04:27.000 330 33355.77 292.93 2363.16 29.13 2010-11-26 16:04:28.000 330 33355.79 292.91 2363.14 29.13 2010-11-26 16:04:29.000 330 33355.74 292.85 2363.17 29.13 2010-11-26 16:04:30.000 330 33355.78 292.83 2363.18 29.13 2010-11-26 16:04:31.000 330 33355.77 292.89 2363.16 29.13 2010-11-26 16:04:32.000 330 33355.81 292.86 2363.15 29.13 2010-11-26 16:04:33.000 330 33355.77 292.84 2363.22 29.13 2010-11-26 16:04:34.000 330 33355.71 292.85 2363.22 29.13 2010-11-26 16:04:35.000 330 33355.74 292.84 2363.13 29.13 2010-11-26 16:04:36.000 330 33355.63 292.87 2363.12 29.13 2010-11-26 16:04:37.000 330 33355.64 292.87 2363.19 29.13 2010-11-26 16:04:38.000 330 33355.66 292.85 2363.10 29.13 2010-11-26 16:04:39.000 330 33355.64 292.85 2363.20 29.13 2010-11-26 16:04:40.000 330 33355.65 292.83 2363.21 29.13 2010-11-26 16:04:41.000 330 33355.58 292.84 2363.16 29.13 2010-11-26 16:04:42.000 330 33355.60 292.85 2363.19 29.13 2010-11-26 16:04:43.000 330 33355.57 292.88 2363.16 29.13 2010-11-26 16:04:44.000 330 33355.64 292.93 2363.23 29.13 2010-11-26 16:04:45.000 330 33355.49 292.91 2363.22 29.13 2010-11-26 16:04:46.000 330 33355.49 292.89 2363.21 29.13 2010-11-26 16:04:47.000 330 33355.50 292.85 2363.13 29.13 2010-11-26 16:04:48.000 330 33355.44 292.86 2363.12 29.13 2010-11-26 16:04:49.000 330 33355.50 292.87 2363.16 29.13 2010-11-26 16:04:50.000 330 33355.46 292.86 2363.22 29.13 2010-11-26 16:04:51.000 330 33355.53 292.87 2363.21 29.13 2010-11-26 16:04:52.000 330 33355.50 292.86 2363.18 29.13 2010-11-26 16:04:53.000 330 33355.54 292.87 2363.14 29.13 2010-11-26 16:04:54.000 330 33355.46 292.92 2363.19 29.13 2010-11-26 16:04:55.000 330 33355.46 292.92 2363.19 29.13 2010-11-26 16:04:56.000 330 33355.49 292.89 2363.22 29.13 2010-11-26 16:04:57.000 330 33355.46 292.93 2363.27 29.13 2010-11-26 16:04:58.000 330 33355.45 292.93 2363.29 29.13 2010-11-26 16:04:59.000 330 33355.43 292.89 2363.10 29.13 2010-11-26 16:05:00.000 330 33355.45 292.92 2363.15 29.13 2010-11-26 16:05:01.000 330 33355.49 292.90 2363.31 29.13 2010-11-26 16:05:02.000 330 33355.56 292.87 2363.21 29.13 2010-11-26 16:05:03.000 330 33355.45 292.90 2363.09 29.13 2010-11-26 16:05:04.000 330 33355.48 292.88 2363.10 29.13 2010-11-26 16:05:05.000 330 33355.46 292.90 2363.11 29.13 2010-11-26 16:05:06.000 330 33355.50 292.90 2363.16 29.13 2010-11-26 16:05:07.000 330 33355.51 292.93 2363.15 29.13 2010-11-26 16:05:08.000 330 33355.49 292.91 2363.16 29.13 2010-11-26 16:05:09.000 330 33355.48 292.91 2363.33 29.13 2010-11-26 16:05:10.000 330 33355.54 292.90 2363.25 29.13 2010-11-26 16:05:11.000 330 33355.50 292.88 2363.21 29.13 2010-11-26 16:05:12.000 330 33355.47 292.92 2363.15 29.13 2010-11-26 16:05:13.000 330 33355.50 292.87 2363.19 29.13 2010-11-26 16:05:14.000 330 33355.49 292.93 2363.20 29.13 2010-11-26 16:05:15.000 330 33355.38 292.92 2363.13 29.13 2010-11-26 16:05:16.000 330 33355.50 292.92 2363.11 29.13 2010-11-26 16:05:17.000 330 33355.59 292.94 2363.15 29.13 2010-11-26 16:05:18.000 330 33355.54 292.86 2363.24 29.13 2010-11-26 16:05:19.000 330 33355.46 292.88 2363.24 29.13 2010-11-26 16:05:20.000 330 33355.53 292.93 2363.13 29.13 2010-11-26 16:05:21.000 330 33355.49 292.90 2363.24 29.13 2010-11-26 16:05:22.000 330 33355.56 292.91 2363.25 29.13 2010-11-26 16:05:23.000 330 33355.55 292.89 2363.16 29.13 2010-11-26 16:05:24.000 330 33355.56 292.89 2363.24 29.13 2010-11-26 16:05:25.000 330 33355.54 292.86 2363.12 29.13 2010-11-26 16:05:26.000 330 33355.51 292.92 2363.20 29.13 2010-11-26 16:05:27.000 330 33355.53 292.90 2363.25 29.13 2010-11-26 16:05:28.000 330 33355.47 292.89 2363.21 29.13 2010-11-26 16:05:29.000 330 33355.54 292.86 2363.24 29.13 2010-11-26 16:05:30.000 330 33355.52 292.88 2363.31 29.13 2010-11-26 16:05:31.000 330 33355.46 292.93 2363.21 29.13 2010-11-26 16:05:32.000 330 33355.48 292.87 2363.25 29.13 2010-11-26 16:05:33.000 330 33355.44 292.86 2363.21 29.13 2010-11-26 16:05:34.000 330 33355.47 292.87 2363.21 29.13 2010-11-26 16:05:35.000 330 33355.44 292.88 2363.26 29.13 2010-11-26 16:05:36.000 330 33355.51 292.86 2363.18 29.13 2010-11-26 16:05:37.000 330 33355.62 292.84 2363.23 29.13 2010-11-26 16:05:38.000 330 33355.41 292.85 2363.17 29.13 2010-11-26 16:05:39.000 330 33355.65 292.87 2363.16 29.13 2010-11-26 16:05:40.000 330 33355.53 292.84 2363.16 29.13 2010-11-26 16:05:41.000 330 33355.59 292.82 2363.17 29.13 2010-11-26 16:05:42.000 330 33355.45 292.85 2363.18 29.13 2010-11-26 16:05:43.000 330 33355.47 292.86 2363.24 29.13 2010-11-26 16:05:44.000 330 33355.46 292.86 2363.13 29.13 2010-11-26 16:05:45.000 330 33355.44 292.89 2363.21 29.13 2010-11-26 16:05:46.000 330 33355.45 292.86 2363.24 29.13 2010-11-26 16:05:47.000 330 33355.54 292.87 2363.13 29.13 2010-11-26 16:05:48.000 330 33355.51 292.89 2363.21 29.13 2010-11-26 16:05:49.000 330 33355.39 292.88 2363.18 29.13 2010-11-26 16:05:50.000 330 33355.51 292.84 2363.19 29.13 2010-11-26 16:05:51.000 330 33355.46 292.88 2363.10 29.13 2010-11-26 16:05:52.000 330 33355.45 292.85 2363.07 29.13 2010-11-26 16:05:53.000 330 33355.47 292.89 2363.25 29.13 2010-11-26 16:05:54.000 330 33355.51 292.88 2363.20 29.13 2010-11-26 16:05:55.000 330 33355.56 292.89 2363.23 29.13 2010-11-26 16:05:56.000 330 33355.53 292.89 2363.18 29.13 2010-11-26 16:05:57.000 330 33355.56 292.90 2363.22 29.13 2010-11-26 16:05:58.000 330 33355.53 292.92 2363.26 29.13 2010-11-26 16:05:59.000 330 33355.48 292.90 2363.15 29.13 2010-11-26 16:06:00.000 330 33355.58 292.87 2363.16 29.13 2010-11-26 16:06:01.000 330 33355.51 292.89 2363.19 29.13 2010-11-26 16:06:02.000 330 33355.56 292.90 2363.24 29.13 2010-11-26 16:06:03.000 330 33355.54 292.85 2363.18 29.13 2010-11-26 16:06:04.000 330 33355.54 292.87 2363.16 29.13 2010-11-26 16:06:05.000 330 33355.57 292.87 2363.23 29.13 2010-11-26 16:06:06.000 330 33355.54 292.92 2363.21 29.13 2010-11-26 16:06:07.000 330 33355.53 292.88 2363.26 29.13 2010-11-26 16:06:08.000 330 33355.60 292.90 2363.20 29.13 2010-11-26 16:06:09.000 330 33355.52 292.90 2363.20 29.13 2010-11-26 16:06:10.000 330 33355.54 292.89 2363.21 29.13 2010-11-26 16:06:11.000 330 33355.53 292.86 2363.21 29.13 2010-11-26 16:06:12.000 330 33355.58 292.88 2363.16 29.13 2010-11-26 16:06:13.000 330 33355.64 292.89 2363.22 29.13 2010-11-26 16:06:14.000 330 33355.59 292.91 2363.22 29.13 2010-11-26 16:06:15.000 330 33355.54 292.85 2363.18 29.13 2010-11-26 16:06:16.000 330 33355.57 292.85 2363.22 29.13 2010-11-26 16:06:17.000 330 33355.49 292.91 2363.16 29.13 2010-11-26 16:06:18.000 330 33355.55 292.94 2363.25 29.13 2010-11-26 16:06:19.000 330 33355.47 292.86 2363.28 29.13 2010-11-26 16:06:20.000 330 33355.41 292.88 2363.19 29.13 2010-11-26 16:06:21.000 330 33355.51 292.93 2363.18 29.13 2010-11-26 16:06:22.000 330 33355.54 292.88 2363.16 29.13 2010-11-26 16:06:23.000 330 33355.61 292.93 2363.21 29.13 2010-11-26 16:06:24.000 330 33355.56 292.86 2363.12 29.13 2010-11-26 16:06:25.000 330 33355.64 292.90 2363.14 29.13 2010-11-26 16:06:26.000 330 33355.54 292.84 2363.11 29.13 2010-11-26 16:06:27.000 330 33355.61 292.89 2363.15 29.13 2010-11-26 16:06:28.000 330 33355.56 292.89 2363.10 29.13 2010-11-26 16:06:29.000 330 33355.52 292.91 2363.17 29.13 2010-11-26 16:06:30.000 330 33355.56 292.87 2363.18 29.13 2010-11-26 16:06:31.000 330 33355.49 292.93 2363.26 29.13 2010-11-26 16:06:32.000 330 33355.58 292.88 2363.17 29.13 2010-11-26 16:06:33.000 330 33355.56 292.92 2363.18 29.13 2010-11-26 16:06:34.000 330 33355.59 292.93 2363.26 29.13 2010-11-26 16:06:35.000 330 33355.56 292.92 2363.18 29.13 2010-11-26 16:06:36.000 330 33355.61 292.86 2363.15 29.13 2010-11-26 16:06:37.000 330 33355.46 292.93 2363.16 29.13 2010-11-26 16:06:38.000 330 33355.53 292.92 2363.18 29.13 2010-11-26 16:06:39.000 330 33355.62 292.90 2363.17 29.13 2010-11-26 16:06:40.000 330 33355.57 292.90 2363.17 29.13 2010-11-26 16:06:41.000 330 33355.61 292.91 2363.03 29.13 2010-11-26 16:06:42.000 330 33355.59 292.86 2363.11 29.13 2010-11-26 16:06:43.000 330 33355.54 292.90 2363.21 29.13 2010-11-26 16:06:44.000 330 33355.61 292.88 2363.12 29.13 2010-11-26 16:06:45.000 330 33355.59 292.87 2363.12 29.13 2010-11-26 16:06:46.000 330 33355.57 292.88 2363.11 29.13 2010-11-26 16:06:47.000 330 33355.58 292.91 2363.16 29.13 2010-11-26 16:06:48.000 330 33355.51 292.89 2363.20 29.13 2010-11-26 16:06:49.000 330 33355.63 292.91 2363.19 29.13 2010-11-26 16:06:50.000 330 33355.59 292.87 2363.20 29.13 2010-11-26 16:06:51.000 330 33355.55 292.89 2363.14 29.13 2010-11-26 16:06:52.000 330 33355.56 292.85 2363.15 29.13 2010-11-26 16:06:53.000 330 33355.57 292.89 2363.20 29.13 2010-11-26 16:06:54.000 330 33355.50 292.89 2363.13 29.13 2010-11-26 16:06:55.000 330 33355.55 292.88 2363.11 29.13 2010-11-26 16:06:56.000 330 33355.59 292.83 2363.16 29.13 2010-11-26 16:06:57.000 330 33355.53 292.90 2363.15 29.13 2010-11-26 16:06:58.000 330 33355.62 292.86 2363.11 29.13 2010-11-26 16:06:59.000 330 33355.58 292.88 2363.15 29.13 2010-11-26 16:07:00.000 330 33355.51 292.89 2363.19 29.13 2010-11-26 16:07:01.000 330 33355.43 292.88 2363.21 29.13 2010-11-26 16:07:02.000 330 33355.55 292.85 2363.22 29.13 2010-11-26 16:07:03.000 330 33355.57 292.88 2363.25 29.13 2010-11-26 16:07:04.000 330 33355.54 292.91 2363.25 29.13 2010-11-26 16:07:05.000 330 33355.55 292.90 2363.09 29.13 2010-11-26 16:07:06.000 330 33355.59 292.89 2363.21 29.13 2010-11-26 16:07:07.000 330 33355.52 292.86 2363.12 29.13 2010-11-26 16:07:08.000 330 33355.54 292.89 2363.18 29.13 2010-11-26 16:07:09.000 330 33355.45 292.88 2363.18 29.13 2010-11-26 16:07:10.000 330 33355.49 292.87 2363.17 29.13 2010-11-26 16:07:11.000 330 33355.49 292.93 2363.12 29.13 2010-11-26 16:07:12.000 330 33355.55 292.89 2363.21 29.13 2010-11-26 16:07:13.000 330 33355.49 292.88 2363.18 29.13 2010-11-26 16:07:14.000 330 33355.54 292.90 2363.25 29.13 2010-11-26 16:07:15.000 330 33355.54 292.94 2363.18 29.13 2010-11-26 16:07:16.000 330 33355.44 292.93 2363.19 29.13 2010-11-26 16:07:17.000 330 33355.58 292.95 2363.19 29.13 2010-11-26 16:07:18.000 330 33355.48 292.86 2363.21 29.13 2010-11-26 16:07:19.000 330 33355.46 292.93 2363.22 29.13 2010-11-26 16:07:20.000 330 33355.37 292.93 2363.20 29.13 2010-11-26 16:07:21.000 330 33355.59 292.88 2363.18 29.13 2010-11-26 16:07:22.000 330 33355.45 292.87 2363.22 29.13 2010-11-26 16:07:23.000 330 33355.43 292.90 2363.18 29.13 2010-11-26 16:07:24.000 330 33355.44 292.94 2363.21 29.13 2010-11-26 16:07:25.000 330 33355.54 292.91 2363.24 29.13 2010-11-26 16:07:26.000 330 33355.38 292.92 2363.18 29.13 2010-11-26 16:07:27.000 330 33355.38 292.89 2363.19 29.13 2010-11-26 16:07:28.000 330 33355.39 292.93 2363.16 29.13 2010-11-26 16:07:29.000 330 33355.40 292.95 2363.18 29.13 2010-11-26 16:07:30.000 330 33355.42 292.93 2363.18 29.13 2010-11-26 16:07:31.000 330 33355.36 292.92 2363.27 29.13 2010-11-26 16:07:32.000 330 33355.40 292.94 2363.15 29.13 2010-11-26 16:07:33.000 330 33355.44 292.94 2363.17 29.13 2010-11-26 16:07:34.000 330 33355.41 292.95 2363.24 29.13 2010-11-26 16:07:35.000 330 33355.34 292.90 2363.19 29.13 2010-11-26 16:07:36.000 330 33355.32 292.96 2363.30 29.13 2010-11-26 16:07:37.000 330 33355.47 292.95 2363.28 29.13 2010-11-26 16:07:38.000 330 33355.35 292.90 2363.23 29.13 2010-11-26 16:07:39.000 330 33355.35 292.92 2363.26 29.13 2010-11-26 16:07:40.000 330 33355.32 292.90 2363.22 29.13 2010-11-26 16:07:41.000 330 33355.34 292.93 2363.19 29.13 2010-11-26 16:07:42.000 330 33355.39 292.88 2363.24 29.13 2010-11-26 16:07:43.000 330 33355.44 292.94 2363.25 29.13 2010-11-26 16:07:44.000 330 33355.37 292.92 2363.16 29.13 2010-11-26 16:07:45.000 330 33355.44 292.91 2363.22 29.13 2010-11-26 16:07:46.000 330 33355.29 292.92 2363.21 29.13 2010-11-26 16:07:47.000 330 33355.38 292.92 2363.21 29.13 2010-11-26 16:07:48.000 330 33355.41 292.96 2363.28 29.13 2010-11-26 16:07:49.000 330 33355.32 292.96 2363.10 29.13 2010-11-26 16:07:50.000 330 33355.34 292.94 2363.20 29.13 2010-11-26 16:07:51.000 330 33355.37 292.93 2363.28 29.13 2010-11-26 16:07:52.000 330 33355.31 292.95 2363.30 29.13 2010-11-26 16:07:53.000 330 33355.35 292.92 2363.20 29.13 2010-11-26 16:07:54.000 330 33355.31 292.94 2363.28 29.13 2010-11-26 16:07:55.000 330 33355.35 292.93 2363.28 29.13 2010-11-26 16:07:56.000 330 33355.32 292.91 2363.26 29.13 2010-11-26 16:07:57.000 330 33355.21 292.92 2363.27 29.13 2010-11-26 16:07:58.000 330 33355.30 292.92 2363.24 29.13 2010-11-26 16:07:59.000 330 33355.26 292.93 2363.29 29.13 2010-11-26 16:08:00.000 330 33355.21 292.94 2363.34 29.13 2010-11-26 16:08:01.000 330 33355.22 292.93 2363.20 29.13 2010-11-26 16:08:02.000 330 33355.13 292.90 2363.31 29.13 2010-11-26 16:08:03.000 330 33355.28 292.97 2363.31 29.13 2010-11-26 16:08:04.000 330 33355.16 292.93 2363.25 29.13 2010-11-26 16:08:05.000 330 33355.18 292.92 2363.28 29.13 2010-11-26 16:08:06.000 330 33355.17 292.93 2363.37 29.13 2010-11-26 16:08:07.000 330 33355.21 292.99 2363.24 29.13 2010-11-26 16:08:08.000 330 33355.16 292.98 2363.32 29.13 2010-11-26 16:08:09.000 330 33355.16 292.96 2363.29 29.13 2010-11-26 16:08:10.000 330 33355.12 292.92 2363.30 29.13 2010-11-26 16:08:11.000 330 33355.17 292.94 2363.31 29.13 2010-11-26 16:08:12.000 330 33355.16 292.91 2363.22 29.13 2010-11-26 16:08:13.000 330 33355.07 292.97 2363.24 29.13 2010-11-26 16:08:14.000 330 33355.08 292.92 2363.36 29.13 2010-11-26 16:08:15.000 330 33355.23 292.92 2363.34 29.13 2010-11-26 16:08:16.000 330 33355.20 292.93 2363.31 29.13 2010-11-26 16:08:17.000 330 33355.19 292.96 2363.34 29.13 2010-11-26 16:08:18.000 330 33355.16 292.93 2363.34 29.13 2010-11-26 16:08:19.000 330 33355.10 292.94 2363.34 29.13 2010-11-26 16:08:20.000 330 33355.09 292.94 2363.29 29.13 2010-11-26 16:08:21.000 330 33355.18 292.96 2363.40 29.13 2010-11-26 16:08:22.000 330 33355.14 292.93 2363.37 29.13 2010-11-26 16:08:23.000 330 33355.19 292.97 2363.26 29.13 2010-11-26 16:08:24.000 330 33355.14 292.99 2363.34 29.13 2010-11-26 16:08:25.000 330 33355.19 292.97 2363.31 29.13 2010-11-26 16:08:26.000 330 33355.07 292.94 2363.38 29.13 2010-11-26 16:08:27.000 330 33355.31 292.95 2363.36 29.13 2010-11-26 16:08:28.000 330 33355.15 292.97 2363.32 29.13 2010-11-26 16:08:29.000 330 33355.14 292.94 2363.34 29.13 2010-11-26 16:08:30.000 330 33355.12 292.98 2363.25 29.13 2010-11-26 16:08:31.000 330 33355.07 292.96 2363.25 29.13 2010-11-26 16:08:32.000 330 33355.03 292.94 2363.32 29.13 2010-11-26 16:08:33.000 330 33355.11 292.96 2363.27 29.13 2010-11-26 16:08:34.000 330 33355.06 292.99 2363.27 29.13 2010-11-26 16:08:35.000 330 33355.12 292.98 2363.32 29.13 2010-11-26 16:08:36.000 330 33355.07 292.98 2363.31 29.13 2010-11-26 16:08:37.000 330 33354.99 292.97 2363.24 29.13 2010-11-26 16:08:38.000 330 33355.07 293.01 2363.24 29.13 2010-11-26 16:08:39.000 330 33354.96 292.98 2363.39 29.13 2010-11-26 16:08:40.000 330 33355.00 292.97 2363.39 29.13 2010-11-26 16:08:41.000 330 33355.08 293.01 2363.19 29.13 2010-11-26 16:08:42.000 330 33355.00 292.95 2363.34 29.13 2010-11-26 16:08:43.000 330 33354.96 292.96 2363.32 29.13 2010-11-26 16:08:44.000 330 33354.90 293.02 2363.43 29.13 2010-11-26 16:08:45.000 330 33354.88 292.98 2363.44 29.13 2010-11-26 16:08:46.000 330 33354.89 292.98 2363.40 29.13 2010-11-26 16:08:47.000 330 33355.01 293.02 2363.25 29.13 2010-11-26 16:08:48.000 330 33354.94 292.96 2363.41 29.13 2010-11-26 16:08:49.000 330 33355.06 293.02 2363.32 29.13 2010-11-26 16:08:50.000 330 33354.93 292.99 2363.26 29.13 2010-11-26 16:08:51.000 330 33354.90 293.00 2363.35 29.13 2010-11-26 16:08:52.000 330 33354.99 292.99 2363.32 29.13 2010-11-26 16:08:53.000 330 33354.90 293.00 2363.41 29.13 2010-11-26 16:08:54.000 330 33354.94 293.03 2363.39 29.13 2010-11-26 16:08:55.000 330 33354.92 293.01 2363.41 29.13 2010-11-26 16:08:56.000 330 33354.92 293.04 2363.38 29.13 2010-11-26 16:08:57.000 330 33354.86 293.01 2363.38 29.13 2010-11-26 16:08:58.000 330 33354.89 293.00 2363.47 29.13 2010-11-26 16:08:59.000 330 33354.89 293.05 2363.41 29.13 2010-11-26 16:09:00.000 330 33354.93 293.02 2363.36 29.13 2010-11-26 16:09:01.000 330 33354.89 293.00 2363.41 29.13 2010-11-26 16:09:02.000 330 33354.76 293.01 2363.41 29.13 2010-11-26 16:09:03.000 330 33354.98 292.99 2363.39 29.13 2010-11-26 16:09:04.000 330 33354.92 293.00 2363.37 29.13 2010-11-26 16:09:05.000 330 33354.84 292.99 2363.38 29.13 2010-11-26 16:09:06.000 330 33354.85 293.01 2363.37 29.13 2010-11-26 16:09:07.000 330 33354.90 293.01 2363.27 29.13 2010-11-26 16:09:08.000 330 33354.84 293.04 2363.34 29.13 2010-11-26 16:09:09.000 330 33354.97 292.98 2363.39 29.13 2010-11-26 16:09:10.000 330 33354.97 293.00 2363.41 29.13 2010-11-26 16:09:11.000 330 33354.96 293.02 2363.37 29.13 2010-11-26 16:09:12.000 330 33354.96 293.04 2363.38 29.13 2010-11-26 16:09:13.000 330 33355.02 293.00 2363.41 29.13 2010-11-26 16:09:14.000 330 33354.83 293.05 2363.31 29.13 2010-11-26 16:09:15.000 330 33354.97 292.99 2363.24 29.13 2010-11-26 16:09:16.000 330 33354.83 292.98 2363.30 29.13 2010-11-26 16:09:17.000 330 33355.01 293.03 2363.40 29.13 2010-11-26 16:09:18.000 330 33354.97 292.99 2363.37 29.13 2010-11-26 16:09:19.000 330 33354.93 293.02 2363.28 29.13 2010-11-26 16:09:20.000 330 33354.91 293.02 2363.35 29.13 2010-11-26 16:09:21.000 330 33355.04 293.03 2363.36 29.13 2010-11-26 16:09:22.000 330 33354.97 293.04 2363.33 29.13 2010-11-26 16:09:23.000 330 33355.00 293.04 2363.32 29.13 2010-11-26 16:09:24.000 330 33354.97 292.99 2363.30 29.13 2010-11-26 16:09:25.000 330 33355.04 292.97 2363.38 29.13 2010-11-26 16:09:26.000 330 33354.90 292.99 2363.34 29.13 2010-11-26 16:09:27.000 330 33355.04 293.01 2363.24 29.13 2010-11-26 16:09:28.000 330 33355.01 293.00 2363.30 29.13 2010-11-26 16:09:29.000 330 33354.98 292.97 2363.37 29.13 2010-11-26 16:09:30.000 330 33354.97 292.97 2363.27 29.13 2010-11-26 16:09:31.000 330 33354.95 292.93 2363.45 29.13 2010-11-26 16:09:32.000 330 33354.96 293.01 2363.30 29.13 2010-11-26 16:09:33.000 330 33354.96 293.06 2363.34 29.13 2010-11-26 16:09:34.000 330 33354.99 292.98 2363.30 29.13 2010-11-26 16:09:35.000 330 33354.99 293.01 2363.36 29.13 2010-11-26 16:09:36.000 330 33354.97 293.06 2363.30 29.13 2010-11-26 16:09:37.000 330 33355.04 293.03 2363.33 29.13 2010-11-26 16:09:38.000 330 33355.09 292.98 2363.38 29.13 2010-11-26 16:09:39.000 330 33354.98 292.99 2363.37 29.13 2010-11-26 16:09:40.000 330 33355.01 292.98 2363.35 29.13 2010-11-26 16:09:41.000 330 33355.01 292.94 2363.28 29.13 2010-11-26 16:09:42.000 330 33355.01 292.96 2363.37 29.13 2010-11-26 16:09:43.000 330 33354.98 292.96 2363.41 29.13 2010-11-26 16:09:44.000 330 33354.96 292.95 2363.35 29.13 2010-11-26 16:09:45.000 330 33355.07 292.96 2363.41 29.13 2010-11-26 16:09:46.000 330 33355.03 292.92 2363.28 29.13 2010-11-26 16:09:47.000 330 33355.10 292.96 2363.40 29.13 2010-11-26 16:09:48.000 330 33355.01 292.93 2363.32 29.13 2010-11-26 16:09:49.000 330 33354.96 292.98 2363.31 29.13 2010-11-26 16:09:50.000 330 33355.05 293.01 2363.43 29.13 2010-11-26 16:09:51.000 330 33355.02 292.99 2363.41 29.13 2010-11-26 16:09:52.000 330 33354.98 292.95 2363.33 29.13 2010-11-26 16:09:53.000 330 33355.03 293.01 2363.39 29.13 2010-11-26 16:09:54.000 330 33355.06 293.03 2363.37 29.13 2010-11-26 16:09:55.000 330 33355.06 293.01 2363.33 29.13 2010-11-26 16:09:56.000 330 33355.04 293.01 2363.38 29.13 2010-11-26 16:09:57.000 330 33355.10 293.01 2363.26 29.13 2010-11-26 16:09:58.000 330 33354.89 293.01 2363.25 29.13 2010-11-26 16:09:59.000 330 33354.90 293.01 2363.34 29.13 2010-11-26 16:10:00.000 330 33355.04 293.03 2363.39 29.13 2010-11-26 16:10:01.000 330 33355.01 293.01 2363.41 29.13 2010-11-26 16:10:02.000 330 33355.02 293.01 2363.38 29.13 2010-11-26 16:10:03.000 330 33354.96 293.04 2363.30 29.13 2010-11-26 16:10:04.000 330 33354.85 293.03 2363.26 29.13 2010-11-26 16:10:05.000 330 33354.97 293.03 2363.41 29.13 2010-11-26 16:10:06.000 330 33354.98 293.01 2363.37 29.13 2010-11-26 16:10:07.000 330 33355.03 292.98 2363.37 29.13 2010-11-26 16:10:08.000 330 33354.98 292.98 2363.35 29.13 2010-11-26 16:10:09.000 330 33354.93 292.97 2363.42 29.13 2010-11-26 16:10:10.000 330 33354.99 293.00 2363.34 29.13 2010-11-26 16:10:11.000 330 33354.94 292.95 2363.36 29.13 2010-11-26 16:10:12.000 330 33355.00 292.97 2363.34 29.13 2010-11-26 16:10:13.000 330 33354.96 293.04 2363.40 29.13 2010-11-26 16:10:14.000 330 33354.96 293.01 2363.34 29.13 2010-11-26 16:10:15.000 330 33354.93 293.01 2363.28 29.13 2010-11-26 16:10:16.000 330 33354.88 293.00 2363.28 29.13 2010-11-26 16:10:17.000 330 33354.95 292.96 2363.35 29.13 2010-11-26 16:10:18.000 330 33354.95 293.05 2363.32 29.13 2010-11-26 16:10:19.000 330 33355.00 292.99 2363.34 29.13 2010-11-26 16:10:20.000 330 33354.97 293.01 2363.33 29.13 2010-11-26 16:10:21.000 330 33354.98 292.98 2363.26 29.13 2010-11-26 16:10:22.000 330 33354.91 293.01 2363.30 29.13 2010-11-26 16:10:23.000 330 33355.00 293.04 2363.31 29.13 2010-11-26 16:10:24.000 330 33354.97 292.99 2363.28 29.13 2010-11-26 16:10:25.000 330 33354.89 293.06 2363.32 29.13 2010-11-26 16:10:26.000 330 33354.84 293.07 2363.38 29.13 2010-11-26 16:10:27.000 330 33355.03 293.04 2363.32 29.13 2010-11-26 16:10:28.000 330 33354.81 293.07 2363.25 29.13 2010-11-26 16:10:29.000 330 33354.96 293.10 2363.37 29.13 2010-11-26 16:10:30.000 330 33355.06 293.07 2363.21 29.13 2010-11-26 16:10:31.000 330 33355.01 293.03 2363.31 29.13 2010-11-26 16:10:32.000 330 33355.02 293.05 2363.32 29.13 2010-11-26 16:10:33.000 330 33354.97 293.01 2363.34 29.13 2010-11-26 16:10:34.000 330 33354.93 293.06 2363.38 29.13 2010-11-26 16:10:35.000 330 33354.89 293.06 2363.37 29.13 2010-11-26 16:10:36.000 330 33354.98 293.04 2363.34 29.13 2010-11-26 16:10:37.000 330 33354.98 293.09 2363.40 29.13 2010-11-26 16:10:38.000 330 33354.97 293.01 2363.30 29.13 2010-11-26 16:10:39.000 330 33355.03 293.02 2363.37 29.13 2010-11-26 16:10:40.000 330 33354.90 293.03 2363.31 29.13 2010-11-26 16:10:41.000 330 33354.94 293.07 2363.39 29.13 2010-11-26 16:10:42.000 330 33354.93 293.05 2363.34 29.13 2010-11-26 16:10:43.000 330 33354.97 293.03 2363.32 29.13 2010-11-26 16:10:44.000 330 33354.98 293.03 2363.42 29.13 2010-11-26 16:10:45.000 330 33354.89 293.00 2363.35 29.13 2010-11-26 16:10:46.000 330 33354.96 292.99 2363.36 29.13 2010-11-26 16:10:47.000 330 33355.00 293.03 2363.36 29.13 2010-11-26 16:10:48.000 330 33355.01 293.02 2363.34 29.13 2010-11-26 16:10:49.000 330 33354.97 293.01 2363.36 29.13 2010-11-26 16:10:50.000 330 33355.05 293.01 2363.33 29.13 2010-11-26 16:10:51.000 330 33354.94 293.01 2363.36 29.13 2010-11-26 16:10:52.000 330 33354.94 293.03 2363.38 29.13 2010-11-26 16:10:53.000 330 33354.94 293.04 2363.33 29.13 2010-11-26 16:10:54.000 330 33355.06 293.01 2363.29 29.13 2010-11-26 16:10:55.000 330 33355.03 293.03 2363.42 29.13 2010-11-26 16:10:56.000 330 33354.92 293.09 2363.31 29.13 2010-11-26 16:10:57.000 330 33355.04 293.10 2363.36 29.13 2010-11-26 16:10:58.000 330 33354.94 293.10 2363.33 29.13 2010-11-26 16:10:59.000 330 33354.88 293.04 2363.34 29.13 2010-11-26 16:11:00.000 330 33354.92 293.06 2363.37 29.13 2010-11-26 16:11:01.000 330 33354.93 293.02 2363.32 29.13 2010-11-26 16:11:02.000 330 33354.85 293.10 2363.34 29.13 2010-11-26 16:11:03.000 330 33354.85 293.05 2363.38 29.13 2010-11-26 16:11:04.000 330 33354.80 293.05 2363.38 29.13 2010-11-26 16:11:05.000 330 33354.90 293.06 2363.29 29.13 2010-11-26 16:11:06.000 330 33354.84 293.10 2363.35 29.13 2010-11-26 16:11:07.000 330 33354.83 293.05 2363.38 29.13 2010-11-26 16:11:08.000 330 33354.82 293.08 2363.33 29.13 2010-11-26 16:11:09.000 330 33354.95 293.06 2363.35 29.13 2010-11-26 16:11:10.000 330 33354.90 293.08 2363.31 29.13 2010-11-26 16:11:11.000 330 33354.86 293.09 2363.41 29.13 2010-11-26 16:11:12.000 330 33354.83 293.11 2363.37 29.13 2010-11-26 16:11:13.000 330 33354.82 293.09 2363.34 29.13 2010-11-26 16:11:14.000 330 33354.75 293.08 2363.36 29.13 2010-11-26 16:11:15.000 330 33354.85 293.06 2363.36 29.13 2010-11-26 16:11:16.000 330 33354.75 293.10 2363.42 29.13 2010-11-26 16:11:17.000 330 33354.78 293.12 2363.40 29.13 2010-11-26 16:11:18.000 330 33354.72 293.12 2363.41 29.13 2010-11-26 16:11:19.000 330 33354.72 293.08 2363.43 29.13 2010-11-26 16:11:20.000 330 33354.70 293.11 2363.42 29.13 2010-11-26 16:11:21.000 330 33354.66 293.11 2363.36 29.13 2010-11-26 16:11:22.000 330 33354.69 293.09 2363.39 29.13 2010-11-26 16:11:23.000 330 33354.68 293.11 2363.44 29.13 2010-11-26 16:11:24.000 330 33354.80 293.09 2363.49 29.13 2010-11-26 16:11:25.000 330 33354.75 293.10 2363.37 29.13 2010-11-26 16:11:26.000 330 33354.61 293.08 2363.43 29.13 2010-11-26 16:11:27.000 330 33354.72 293.03 2363.42 29.13 2010-11-26 16:11:28.000 330 33354.57 293.06 2363.46 29.13 2010-11-26 16:11:29.000 330 33354.57 293.09 2363.40 29.13 2010-11-26 16:11:30.000 330 33354.64 293.04 2363.34 29.13 2010-11-26 16:11:31.000 330 33354.57 293.02 2363.39 29.13 2010-11-26 16:11:32.000 330 33354.74 293.07 2363.38 29.13 2010-11-26 16:11:33.000 330 33354.60 293.04 2363.50 29.13 2010-11-26 16:11:34.000 330 33354.58 293.06 2363.46 29.13 2010-11-26 16:11:35.000 330 33354.66 293.02 2363.39 29.13 2010-11-26 16:11:36.000 330 33354.66 293.07 2363.47 29.13 2010-11-26 16:11:37.000 330 33354.64 293.06 2363.45 29.13 2010-11-26 16:11:38.000 330 33354.60 293.08 2363.42 29.13 2010-11-26 16:11:39.000 330 33354.72 293.05 2363.50 29.13 2010-11-26 16:11:40.000 330 33354.56 293.08 2363.43 29.13 2010-11-26 16:11:41.000 330 33354.51 293.07 2363.46 29.13 2010-11-26 16:11:42.000 330 33354.57 293.06 2363.44 29.13 2010-11-26 16:11:43.000 330 33354.59 293.11 2363.44 29.13 2010-11-26 16:11:44.000 330 33354.57 293.09 2363.51 29.13 2010-11-26 16:11:45.000 330 33354.64 293.09 2363.44 29.13 2010-11-26 16:11:46.000 330 33354.56 293.07 2363.47 29.13 2010-11-26 16:11:47.000 330 33354.61 293.08 2363.45 29.13 2010-11-26 16:11:48.000 330 33354.56 293.10 2363.46 29.13 2010-11-26 16:11:49.000 330 33354.55 293.08 2363.45 29.13 2010-11-26 16:11:50.000 330 33354.53 293.10 2363.51 29.13 2010-11-26 16:11:51.000 330 33354.53 293.16 2363.45 29.13 2010-11-26 16:11:52.000 330 33354.56 293.13 2363.46 29.13 2010-11-26 16:11:53.000 330 33354.51 293.13 2363.46 29.13 2010-11-26 16:11:54.000 330 33354.53 293.11 2363.41 29.13 2010-11-26 16:11:55.000 330 33354.48 293.12 2363.59 29.13 2010-11-26 16:11:56.000 330 33354.48 293.13 2363.40 29.13 2010-11-26 16:11:57.000 330 33354.48 293.16 2363.43 29.13 2010-11-26 16:11:58.000 330 33354.51 293.16 2363.38 29.13 2010-11-26 16:11:59.000 330 33354.56 293.16 2363.46 29.13 2010-11-26 16:12:00.000 330 33354.51 293.19 2363.47 29.13 2010-11-26 16:12:01.000 330 33354.45 293.15 2363.55 29.13 2010-11-26 16:12:02.000 330 33354.44 293.18 2363.52 29.13 2010-11-26 16:12:03.000 330 33354.53 293.21 2363.51 29.13 2010-11-26 16:12:04.000 330 33354.46 293.19 2363.47 29.13 2010-11-26 16:12:05.000 330 33354.37 293.15 2363.48 29.13 2010-11-26 16:12:06.000 330 33354.43 293.15 2363.36 29.13 2010-11-26 16:12:07.000 330 33354.41 293.13 2363.52 29.13 2010-11-26 16:12:08.000 330 33354.40 293.15 2363.46 29.13 2010-11-26 16:12:09.000 330 33354.52 293.19 2363.56 29.13 2010-11-26 16:12:10.000 330 33354.47 293.16 2363.56 29.13 2010-11-26 16:12:11.000 330 33354.44 293.16 2363.52 29.13 2010-11-26 16:12:12.000 330 33354.47 293.16 2363.55 29.13 2010-11-26 16:12:13.000 330 33354.41 293.14 2363.52 29.13 2010-11-26 16:12:14.000 330 33354.41 293.15 2363.54 29.13 2010-11-26 16:12:15.000 330 33354.49 293.11 2363.56 29.13 2010-11-26 16:12:16.000 330 33354.45 293.15 2363.55 29.13 2010-11-26 16:12:17.000 330 33354.43 293.14 2363.53 29.13 2010-11-26 16:12:18.000 330 33354.46 293.14 2363.44 29.13 2010-11-26 16:12:19.000 330 33354.45 293.12 2363.55 29.13 2010-11-26 16:12:20.000 330 33354.58 293.15 2363.55 29.13 2010-11-26 16:12:21.000 330 33354.41 293.14 2363.44 29.13 2010-11-26 16:12:22.000 330 33354.34 293.14 2363.48 29.13 2010-11-26 16:12:23.000 330 33354.44 293.12 2363.53 29.13 2010-11-26 16:12:24.000 330 33354.41 293.08 2363.57 29.13 2010-11-26 16:12:25.000 330 33354.33 293.13 2363.49 29.13 2010-11-26 16:12:26.000 330 33354.42 293.14 2363.49 29.13 2010-11-26 16:12:27.000 330 33354.33 293.18 2363.53 29.13 2010-11-26 16:12:28.000 330 33354.32 293.15 2363.54 29.13 2010-11-26 16:12:29.000 330 33354.41 293.13 2363.52 29.13 2010-11-26 16:12:30.000 330 33354.37 293.15 2363.53 29.13 2010-11-26 16:12:31.000 330 33354.31 293.11 2363.50 29.13 2010-11-26 16:12:32.000 330 33354.35 293.10 2363.47 29.13 2010-11-26 16:12:33.000 330 33354.32 293.10 2363.55 29.13 2010-11-26 16:12:34.000 330 33354.31 293.11 2363.53 29.13 2010-11-26 16:12:35.000 330 33354.29 293.13 2363.53 29.13 2010-11-26 16:12:36.000 330 33354.23 293.13 2363.54 29.13 2010-11-26 16:12:37.000 330 33354.26 293.11 2363.65 29.13 2010-11-26 16:12:38.000 330 33354.27 293.12 2363.54 29.13 2010-11-26 16:12:39.000 330 33354.33 293.14 2363.46 29.13 2010-11-26 16:12:40.000 330 33354.23 293.12 2363.49 29.13 2010-11-26 16:12:41.000 330 33354.32 293.10 2363.58 29.13 2010-11-26 16:12:42.000 330 33354.28 293.12 2363.43 29.13 2010-11-26 16:12:43.000 330 33354.19 293.12 2363.44 29.13 2010-11-26 16:12:44.000 330 33354.17 293.17 2363.52 29.13 2010-11-26 16:12:45.000 330 33354.41 293.16 2363.53 29.13 2010-11-26 16:12:46.000 330 33354.14 293.12 2363.52 29.13 2010-11-26 16:12:47.000 330 33354.28 293.14 2363.56 29.13 2010-11-26 16:12:48.000 330 33354.28 293.12 2363.50 29.13 2010-11-26 16:12:49.000 330 33354.14 293.13 2363.54 29.13 2010-11-26 16:12:50.000 330 33354.37 293.12 2363.58 29.13 2010-11-26 16:12:51.000 330 33354.33 293.12 2363.55 29.13 2010-11-26 16:12:52.000 330 33354.23 293.10 2363.55 29.13 2010-11-26 16:12:53.000 330 33354.19 293.13 2363.57 29.13 2010-11-26 16:12:54.000 330 33354.32 293.14 2363.53 29.13 2010-11-26 16:12:55.000 330 33354.28 293.14 2363.59 29.13 2010-11-26 16:12:56.000 330 33354.31 293.12 2363.59 29.13 2010-11-26 16:12:57.000 330 33354.36 293.11 2363.55 29.13 2010-11-26 16:12:58.000 330 33354.19 293.07 2363.54 29.13 2010-11-26 16:12:59.000 330 33354.26 293.10 2363.56 29.13 2010-11-26 16:13:00.000 330 33354.31 293.09 2363.52 29.13 2010-11-26 16:13:01.000 330 33354.29 293.10 2363.53 29.13 2010-11-26 16:13:02.000 330 33354.33 293.10 2363.59 29.13 2010-11-26 16:13:03.000 330 33354.41 293.13 2363.64 29.13 2010-11-26 16:13:04.000 330 33354.30 293.12 2363.62 29.13 2010-11-26 16:13:05.000 330 33354.39 293.09 2363.54 29.13 2010-11-26 16:13:06.000 330 33354.35 293.12 2363.59 29.13 2010-11-26 16:13:07.000 330 33354.38 293.14 2363.57 29.13 2010-11-26 16:13:08.000 330 33354.42 293.11 2363.57 29.13 2010-11-26 16:13:09.000 330 33354.38 293.09 2363.50 29.13 2010-11-26 16:13:10.000 330 33354.41 293.11 2363.53 29.13 2010-11-26 16:13:11.000 330 33354.43 293.12 2363.56 29.13 2010-11-26 16:13:12.000 330 33354.40 293.09 2363.60 29.13 2010-11-26 16:13:13.000 330 33354.38 293.12 2363.55 29.13 2010-11-26 16:13:14.000 330 33354.49 293.14 2363.52 29.13 2010-11-26 16:13:15.000 330 33354.47 293.11 2363.58 29.13 2010-11-26 16:13:16.000 330 33354.45 293.10 2363.50 29.13 2010-11-26 16:13:17.000 330 33354.54 293.11 2363.56 29.13 2010-11-26 16:13:18.000 330 33354.54 293.08 2363.57 29.13 2010-11-26 16:13:19.000 330 33354.56 293.10 2363.49 29.13 2010-11-26 16:13:20.000 330 33354.59 293.04 2363.45 29.13 2010-11-26 16:13:21.000 330 33354.61 293.07 2363.57 29.13 2010-11-26 16:13:22.000 330 33354.56 293.07 2363.66 29.13 2010-11-26 16:13:23.000 330 33354.56 293.06 2363.54 29.13 2010-11-26 16:13:24.000 330 33354.48 293.11 2363.52 29.13 2010-11-26 16:13:25.000 330 33354.57 293.06 2363.50 29.13 2010-11-26 16:13:26.000 330 33354.49 293.08 2363.43 29.13 2010-11-26 16:13:27.000 330 33354.53 293.06 2363.44 29.13 2010-11-26 16:13:28.000 330 33354.36 293.06 2363.48 29.13 2010-11-26 16:13:29.000 330 33354.51 293.10 2363.47 29.13 2010-11-26 16:13:30.000 330 33354.48 293.05 2363.46 29.13 2010-11-26 16:13:31.000 330 33354.44 293.04 2363.54 29.13 2010-11-26 16:13:32.000 330 33354.50 293.07 2363.53 29.13 2010-11-26 16:13:33.000 330 33354.42 293.09 2363.49 29.13 2010-11-26 16:13:34.000 330 33354.32 293.07 2363.47 29.13 2010-11-26 16:13:35.000 330 33354.43 293.06 2363.53 29.13 2010-11-26 16:13:36.000 330 33354.50 293.04 2363.50 29.13 2010-11-26 16:13:37.000 330 33354.46 293.05 2363.47 29.13 2010-11-26 16:13:38.000 330 33354.37 293.03 2363.48 29.13 2010-11-26 16:13:39.000 330 33354.32 293.05 2363.56 29.13 2010-11-26 16:13:40.000 330 33354.35 293.04 2363.51 29.13 2010-11-26 16:13:41.000 330 33354.38 293.04 2363.46 29.13 2010-11-26 16:13:42.000 330 33354.41 293.05 2363.54 29.13 2010-11-26 16:13:43.000 330 33354.38 293.03 2363.36 29.13 2010-11-26 16:13:44.000 330 33354.43 293.06 2363.48 29.13 2010-11-26 16:13:45.000 330 33354.39 293.04 2363.48 29.13 2010-11-26 16:13:46.000 330 33354.38 293.07 2363.49 29.13 2010-11-26 16:13:47.000 330 33354.38 293.05 2363.41 29.13 2010-11-26 16:13:48.000 330 33354.29 293.03 2363.51 29.13 2010-11-26 16:13:49.000 330 33354.45 293.04 2363.54 29.13 2010-11-26 16:13:50.000 330 33354.41 293.08 2363.51 29.13 2010-11-26 16:13:51.000 330 33354.48 293.05 2363.46 29.13 2010-11-26 16:13:52.000 330 33354.47 293.04 2363.44 29.13 2010-11-26 16:13:53.000 330 33354.48 293.10 2363.44 29.13 2010-11-26 16:13:54.000 330 33354.51 293.05 2363.47 29.13 2010-11-26 16:13:55.000 330 33354.48 293.05 2363.49 29.13 2010-11-26 16:13:56.000 330 33354.56 293.08 2363.50 29.13 2010-11-26 16:13:57.000 330 33354.48 293.06 2363.49 29.13 2010-11-26 16:13:58.000 330 33354.56 293.09 2363.42 29.13 2010-11-26 16:13:59.000 330 33354.54 293.08 2363.48 29.13 2010-11-26 16:14:00.000 330 33354.47 293.08 2363.43 29.13 2010-11-26 16:14:01.000 330 33354.51 293.10 2363.57 29.13 2010-11-26 16:14:02.000 330 33354.55 293.11 2363.47 29.13 2010-11-26 16:14:03.000 330 33354.60 293.10 2363.43 29.13 2010-11-26 16:14:04.000 330 33354.58 293.08 2363.51 29.13 2010-11-26 16:14:05.000 330 33354.60 293.11 2363.50 29.13 2010-11-26 16:14:06.000 330 33354.61 293.13 2363.47 29.13 2010-11-26 16:14:07.000 330 33354.67 293.08 2363.46 29.13 2010-11-26 16:14:08.000 330 33354.54 293.14 2363.52 29.13 2010-11-26 16:14:09.000 330 33354.57 293.11 2363.54 29.13 2010-11-26 16:14:10.000 330 33354.64 293.09 2363.51 29.13 2010-11-26 16:14:11.000 330 33354.55 293.09 2363.44 29.13 2010-11-26 16:14:12.000 330 33354.50 293.12 2363.49 29.13 2010-11-26 16:14:13.000 330 33354.55 293.08 2363.51 29.13 2010-11-26 16:14:14.000 330 33354.47 293.08 2363.48 29.13 2010-11-26 16:14:15.000 330 33354.53 293.07 2363.52 29.13 2010-11-26 16:14:16.000 330 33354.41 293.06 2363.47 29.13 2010-11-26 16:14:17.000 330 33354.45 293.11 2363.50 29.13 2010-11-26 16:14:18.000 330 33354.45 293.08 2363.48 29.13 2010-11-26 16:14:19.000 330 33354.42 293.09 2363.43 29.13 2010-11-26 16:14:20.000 330 33354.38 293.08 2363.40 29.13 2010-11-26 16:14:21.000 330 33354.44 293.07 2363.51 29.13 2010-11-26 16:14:22.000 330 33354.43 293.06 2363.55 29.13 2010-11-26 16:14:23.000 330 33354.33 293.10 2363.51 29.13 2010-11-26 16:14:24.000 330 33354.38 293.07 2363.50 29.13 2010-11-26 16:14:25.000 330 33354.33 293.05 2363.55 29.13 2010-11-26 16:14:26.000 330 33354.27 293.11 2363.50 29.13 2010-11-26 16:14:27.000 330 33354.32 293.10 2363.56 29.13 2010-11-26 16:14:28.000 330 33354.30 293.09 2363.46 29.13 2010-11-26 16:14:29.000 330 33354.26 293.07 2363.45 29.13 2010-11-26 16:14:30.000 330 33354.22 293.10 2363.48 29.13 2010-11-26 16:14:31.000 330 33354.13 293.11 2363.48 29.13 2010-11-26 16:14:32.000 330 33354.25 293.07 2363.49 29.13 2010-11-26 16:14:33.000 330 33354.11 293.09 2363.57 29.13 2010-11-26 16:14:34.000 330 33354.22 293.08 2363.50 29.13 2010-11-26 16:14:35.000 330 33354.25 293.06 2363.49 29.13 2010-11-26 16:14:36.000 330 33354.18 293.09 2363.57 29.13 2010-11-26 16:14:37.000 330 33354.15 293.12 2363.53 29.13 2010-11-26 16:14:38.000 330 33354.16 293.09 2363.49 29.13 2010-11-26 16:14:39.000 330 33354.17 293.10 2363.54 29.13 2010-11-26 16:14:40.000 330 33354.20 293.10 2363.53 29.13 2010-11-26 16:14:41.000 330 33354.21 293.07 2363.50 29.13 2010-11-26 16:14:42.000 330 33354.15 293.14 2363.60 29.13 2010-11-26 16:14:43.000 330 33354.16 293.10 2363.40 29.13 2010-11-26 16:14:44.000 330 33354.20 293.15 2363.58 29.13 2010-11-26 16:14:45.000 330 33354.23 293.12 2363.54 29.13 2010-11-26 16:14:46.000 330 33354.19 293.12 2363.50 29.13 2010-11-26 16:14:47.000 330 33354.20 293.14 2363.56 29.13 2010-11-26 16:14:48.000 330 33354.21 293.13 2363.56 29.13 2010-11-26 16:14:49.000 330 33354.26 293.16 2363.54 29.13 2010-11-26 16:14:50.000 330 33354.13 293.14 2363.64 29.13 2010-11-26 16:14:51.000 330 33354.23 293.13 2363.53 29.13 2010-11-26 16:14:52.000 330 33354.19 293.15 2363.55 29.13 2010-11-26 16:14:53.000 330 33354.29 293.15 2363.64 29.13 2010-11-26 16:14:54.000 330 33354.17 293.18 2363.50 29.13 2010-11-26 16:14:55.000 330 33354.26 293.16 2363.57 29.13 2010-11-26 16:14:56.000 330 33354.14 293.18 2363.62 29.13 2010-11-26 16:14:57.000 330 33354.27 293.12 2363.57 29.13 2010-11-26 16:14:58.000 330 33354.25 293.12 2363.57 29.13 2010-11-26 16:14:59.000 330 33354.31 293.10 2363.57 29.13 2010-11-26 16:15:00.000 330 33354.20 293.16 2363.59 29.13 2010-11-26 16:15:01.000 330 33354.15 293.16 2363.49 29.13 2010-11-26 16:15:02.000 330 33354.24 293.17 2363.64 29.13 2010-11-26 16:15:03.000 330 33354.27 293.12 2363.60 29.13 2010-11-26 16:15:04.000 330 33354.22 293.12 2363.62 29.13 2010-11-26 16:15:05.000 330 33354.28 293.10 2363.57 29.13 2010-11-26 16:15:06.000 330 33354.20 293.13 2363.60 29.13 2010-11-26 16:15:07.000 330 33354.26 293.12 2363.55 29.13 2010-11-26 16:15:08.000 330 33354.23 293.12 2363.58 29.13 2010-11-26 16:15:09.000 330 33354.30 293.13 2363.60 29.13 2010-11-26 16:15:10.000 330 33354.24 293.09 2363.59 29.13 2010-11-26 16:15:11.000 330 33354.15 293.10 2363.59 29.13 2010-11-26 16:15:12.000 330 33354.25 293.12 2363.58 29.13 2010-11-26 16:15:13.000 330 33354.19 293.10 2363.60 29.13 2010-11-26 16:15:14.000 330 33354.26 293.09 2363.53 29.13 2010-11-26 16:15:15.000 330 33354.29 293.10 2363.56 29.13 2010-11-26 16:15:16.000 330 33354.16 293.11 2363.51 29.13 2010-11-26 16:15:17.000 330 33354.07 293.09 2363.59 29.13 2010-11-26 16:15:18.000 330 33354.17 293.13 2363.62 29.13 2010-11-26 16:15:19.000 330 33354.16 293.08 2363.63 29.13 2010-11-26 16:15:20.000 330 33354.07 293.11 2363.62 29.13 2010-11-26 16:15:21.000 330 33354.16 293.09 2363.65 29.13 2010-11-26 16:15:22.000 330 33354.05 293.10 2363.59 29.13 2010-11-26 16:15:23.000 330 33354.08 293.13 2363.62 29.13 2010-11-26 16:15:24.000 330 33354.01 293.09 2363.57 29.13 2010-11-26 16:15:25.000 330 33354.03 293.08 2363.64 29.13 2010-11-26 16:15:26.000 330 33354.03 293.12 2363.51 29.13 2010-11-26 16:15:27.000 330 33354.05 293.09 2363.62 29.13 2010-11-26 16:15:28.000 330 33354.01 293.10 2363.64 29.13 2010-11-26 16:15:29.000 330 33353.98 293.11 2363.62 29.13 2010-11-26 16:15:30.000 330 33354.00 293.13 2363.59 29.13 2010-11-26 16:15:31.000 330 33353.91 293.10 2363.57 29.13 2010-11-26 16:15:32.000 330 33353.88 293.16 2363.69 29.13 2010-11-26 16:15:33.000 330 33354.05 293.10 2363.67 29.13 2010-11-26 16:15:34.000 330 33353.95 293.09 2363.72 29.13 2010-11-26 16:15:35.000 330 33353.91 293.11 2363.63 29.13 2010-11-26 16:15:36.000 330 33353.96 293.15 2363.66 29.13 2010-11-26 16:15:37.000 330 33353.92 293.11 2363.69 29.13 2010-11-26 16:15:38.000 330 33353.90 293.13 2363.69 29.13 2010-11-26 16:15:39.000 330 33354.00 293.15 2363.70 29.13 2010-11-26 16:15:40.000 330 33353.99 293.13 2363.71 29.13 2010-11-26 16:15:41.000 330 33353.96 293.17 2363.65 29.13 2010-11-26 16:15:42.000 330 33354.00 293.15 2363.66 29.13 2010-11-26 16:15:43.000 330 33353.95 293.17 2363.74 29.13 2010-11-26 16:15:44.000 330 33354.06 293.18 2363.65 29.13 2010-11-26 16:15:45.000 330 33354.00 293.19 2363.75 29.13 2010-11-26 16:15:46.000 330 33354.03 293.18 2363.72 29.13 2010-11-26 16:15:47.000 330 33354.07 293.13 2363.69 29.13 2010-11-26 16:15:48.000 330 33354.00 293.14 2363.66 29.13 2010-11-26 16:15:49.000 330 33354.11 293.18 2363.71 29.13 2010-11-26 16:15:50.000 330 33353.99 293.20 2363.66 29.13 2010-11-26 16:15:51.000 330 33354.01 293.18 2363.65 29.13 2010-11-26 16:15:52.000 330 33353.98 293.17 2363.70 29.13 2010-11-26 16:15:53.000 330 33353.98 293.13 2363.69 29.13 2010-11-26 16:15:54.000 330 33353.96 293.17 2363.68 29.13 2010-11-26 16:15:55.000 330 33353.89 293.12 2363.62 29.13 2010-11-26 16:15:56.000 330 33354.03 293.16 2363.64 29.13 2010-11-26 16:15:57.000 330 33353.91 293.18 2363.81 29.13 2010-11-26 16:15:58.000 330 33353.86 293.14 2363.72 29.13 2010-11-26 16:15:59.000 330 33353.95 293.11 2363.72 29.13 2010-11-26 16:16:00.000 330 33353.91 293.14 2363.72 29.13 2010-11-26 16:16:01.000 330 33354.00 293.07 2363.64 29.13 2010-11-26 16:16:02.000 330 33353.79 293.08 2363.69 29.13 2010-11-26 16:16:03.000 330 33353.92 293.12 2363.66 29.13 2010-11-26 16:16:04.000 330 33353.83 293.14 2363.69 29.13 2010-11-26 16:16:05.000 330 33353.81 293.04 2363.77 29.13 2010-11-26 16:16:06.000 330 33353.88 293.10 2363.77 29.13 2010-11-26 16:16:07.000 330 33353.79 293.06 2363.60 29.13 2010-11-26 16:16:08.000 330 33353.87 293.06 2363.66 29.13 2010-11-26 16:16:09.000 330 33353.75 293.10 2363.61 29.13 2010-11-26 16:16:10.000 330 33353.71 293.06 2363.65 29.13 2010-11-26 16:16:11.000 330 33353.77 293.09 2363.55 29.13 2010-11-26 16:16:12.000 330 33353.74 293.10 2363.66 29.13 2010-11-26 16:16:13.000 330 33353.72 293.09 2363.71 29.13 2010-11-26 16:16:14.000 330 33353.66 293.10 2363.71 29.13 2010-11-26 16:16:15.000 330 33353.72 293.10 2363.59 29.13 2010-11-26 16:16:16.000 330 33353.64 293.10 2363.64 29.13 2010-11-26 16:16:17.000 330 33353.71 293.08 2363.68 29.13 2010-11-26 16:16:18.000 330 33353.61 293.11 2363.69 29.13 2010-11-26 16:16:19.000 330 33353.60 293.12 2363.75 29.13 2010-11-26 16:16:20.000 330 33353.74 293.12 2363.72 29.13 2010-11-26 16:16:21.000 330 33353.56 293.10 2363.64 29.13 2010-11-26 16:16:22.000 330 33353.66 293.11 2363.69 29.13 2010-11-26 16:16:23.000 330 33353.66 293.12 2363.68 29.13 2010-11-26 16:16:24.000 330 33353.57 293.15 2363.68 29.13 2010-11-26 16:16:25.000 330 33353.65 293.14 2363.67 29.13 2010-11-26 16:16:26.000 330 33353.63 293.14 2363.77 29.13 2010-11-26 16:16:27.000 330 33353.56 293.11 2363.71 29.13 2010-11-26 16:16:28.000 330 33353.67 293.09 2363.74 29.13 2010-11-26 16:16:29.000 330 33353.65 293.12 2363.71 29.13 2010-11-26 16:16:30.000 330 33353.67 293.16 2363.71 29.13 2010-11-26 16:16:31.000 330 33353.62 293.12 2363.76 29.13 2010-11-26 16:16:32.000 330 33353.81 293.12 2363.74 29.13 2010-11-26 16:16:33.000 330 33353.71 293.14 2363.75 29.13 2010-11-26 16:16:34.000 330 33353.74 293.12 2363.69 29.13 2010-11-26 16:16:35.000 330 33353.75 293.15 2363.68 29.13 2010-11-26 16:16:36.000 330 33353.71 293.18 2363.75 29.13 2010-11-26 16:16:37.000 330 33353.74 293.15 2363.72 29.13 2010-11-26 16:16:38.000 330 33353.71 293.13 2363.76 29.13 2010-11-26 16:16:39.000 330 33353.87 293.12 2363.71 29.13 2010-11-26 16:16:40.000 330 33353.63 293.12 2363.81 29.13 2010-11-26 16:16:41.000 330 33353.70 293.11 2363.74 29.13 2010-11-26 16:16:42.000 330 33353.79 293.10 2363.77 29.13 2010-11-26 16:16:43.000 330 33353.78 293.15 2363.86 29.13 2010-11-26 16:16:44.000 330 33353.74 293.14 2363.73 29.13 2010-11-26 16:16:45.000 330 33353.76 293.10 2363.80 29.13 2010-11-26 16:16:46.000 330 33353.88 293.12 2363.72 29.13 2010-11-26 16:16:47.000 330 33353.78 293.11 2363.71 29.13 2010-11-26 16:16:48.000 330 33353.80 293.13 2363.71 29.13 2010-11-26 16:16:49.000 330 33353.81 293.08 2363.72 29.13 2010-11-26 16:16:50.000 330 33353.71 293.09 2363.73 29.13 2010-11-26 16:16:51.000 330 33353.77 293.09 2363.74 29.13 2010-11-26 16:16:52.000 330 33353.78 293.10 2363.77 29.13 2010-11-26 16:16:53.000 330 33353.82 293.10 2363.70 29.13 2010-11-26 16:16:54.000 330 33353.76 293.10 2363.68 29.13 2010-11-26 16:16:55.000 330 33353.78 293.07 2363.73 29.13 2010-11-26 16:16:56.000 330 33353.75 293.06 2363.72 29.13 2010-11-26 16:16:57.000 330 33353.67 293.07 2363.66 29.13 2010-11-26 16:16:58.000 330 33353.82 293.08 2363.74 29.13 2010-11-26 16:16:59.000 330 33353.71 293.08 2363.67 29.13 2010-11-26 16:17:00.000 330 33353.75 293.08 2363.69 29.13 2010-11-26 16:17:01.000 330 33353.77 293.13 2363.74 29.13 2010-11-26 16:17:02.000 330 33353.67 293.10 2363.69 29.13 2010-11-26 16:17:03.000 330 33353.60 293.09 2363.77 29.13 2010-11-26 16:17:04.000 330 33353.68 293.13 2363.66 29.13 2010-11-26 16:17:05.000 330 33353.59 293.13 2363.71 29.13 2010-11-26 16:17:06.000 330 33353.65 293.13 2363.71 29.13 2010-11-26 16:17:07.000 330 33353.60 293.09 2363.73 29.13 2010-11-26 16:17:08.000 330 33353.63 293.10 2363.76 29.13 2010-11-26 16:17:09.000 330 33353.45 293.09 2363.78 29.13 2010-11-26 16:17:10.000 330 33353.71 293.11 2363.78 29.13 2010-11-26 16:17:11.000 330 33353.61 293.09 2363.62 29.13 2010-11-26 16:17:12.000 330 33353.58 293.07 2363.74 29.13 2010-11-26 16:17:13.000 330 33353.58 293.11 2363.80 29.13 2010-11-26 16:17:14.000 330 33353.63 293.12 2363.75 29.13 2010-11-26 16:17:15.000 330 33353.57 293.04 2363.69 29.13 2010-11-26 16:17:16.000 330 33353.61 293.10 2363.77 29.13 2010-11-26 16:17:17.000 330 33353.54 293.10 2363.66 29.13 2010-11-26 16:17:18.000 330 33353.61 293.10 2363.78 29.13 2010-11-26 16:17:19.000 330 33353.57 293.12 2363.75 29.13 2010-11-26 16:17:20.000 330 33353.67 293.11 2363.69 29.13 2010-11-26 16:17:21.000 330 33353.62 293.13 2363.70 29.13 2010-11-26 16:17:22.000 330 33353.54 293.11 2363.68 29.13 2010-11-26 16:17:23.000 330 33353.53 293.12 2363.68 29.13 2010-11-26 16:17:24.000 330 33353.60 293.08 2363.77 29.13 2010-11-26 16:17:25.000 330 33353.60 293.06 2363.81 29.13 2010-11-26 16:17:26.000 330 33353.59 293.14 2363.76 29.13 2010-11-26 16:17:27.000 330 33353.57 293.15 2363.78 29.13 2010-11-26 16:17:28.000 330 33353.61 293.10 2363.79 29.13 2010-11-26 16:17:29.000 330 33353.65 293.09 2363.77 29.13 2010-11-26 16:17:30.000 330 33353.63 293.11 2363.83 29.13 2010-11-26 16:17:31.000 330 33353.60 293.10 2363.80 29.13 2010-11-26 16:17:32.000 330 33353.61 293.09 2363.84 29.13 2010-11-26 16:17:33.000 330 33353.57 293.12 2363.68 29.13 2010-11-26 16:17:34.000 330 33353.61 293.08 2363.71 29.13 2010-11-26 16:17:35.000 330 33353.63 293.10 2363.77 29.13 2010-11-26 16:17:36.000 330 33353.57 293.07 2363.78 29.13 2010-11-26 16:17:37.000 330 33353.57 293.11 2363.75 29.13 2010-11-26 16:17:38.000 330 33353.49 293.09 2363.75 29.13 2010-11-26 16:17:39.000 330 33353.56 293.05 2363.77 29.13 2010-11-26 16:17:40.000 330 33353.56 293.05 2363.75 29.13 2010-11-26 16:17:41.000 330 33353.62 293.07 2363.80 29.13 2010-11-26 16:17:42.000 330 33353.56 293.09 2363.82 29.13 2010-11-26 16:17:43.000 330 33353.55 293.08 2363.75 29.13 2010-11-26 16:17:44.000 330 33353.60 293.05 2363.74 29.13 2010-11-26 16:17:45.000 330 33353.42 293.06 2363.81 29.13 2010-11-26 16:17:46.000 330 33353.55 293.08 2363.74 29.13 2010-11-26 16:17:47.000 330 33353.57 293.06 2363.72 29.13 2010-11-26 16:17:48.000 330 33353.54 293.07 2363.79 29.13 2010-11-26 16:17:49.000 330 33353.55 293.05 2363.79 29.13 2010-11-26 16:17:50.000 330 33353.51 293.07 2363.80 29.13 2010-11-26 16:17:51.000 330 33353.49 293.04 2363.75 29.13 2010-11-26 16:17:52.000 330 33353.56 293.11 2363.71 29.13 2010-11-26 16:17:53.000 330 33353.57 293.08 2363.78 29.13 2010-11-26 16:17:54.000 330 33353.52 293.10 2363.78 29.13 2010-11-26 16:17:55.000 330 33353.57 293.14 2363.77 29.13 2010-11-26 16:17:56.000 330 33353.56 293.09 2363.72 29.13 2010-11-26 16:17:57.000 330 33353.56 293.12 2363.77 29.13 2010-11-26 16:17:58.000 330 33353.60 293.10 2363.78 29.13 2010-11-26 16:17:59.000 330 33353.57 293.07 2363.77 29.13 2010-11-26 16:18:00.000 330 33353.54 293.06 2363.74 29.13 2010-11-26 16:18:01.000 330 33353.67 293.12 2363.75 29.13 2010-11-26 16:18:02.000 330 33353.72 293.13 2363.79 29.13 2010-11-26 16:18:03.000 330 33353.58 293.13 2363.80 29.13 2010-11-26 16:18:04.000 330 33353.66 293.13 2363.80 29.13 2010-11-26 16:18:05.000 330 33353.66 293.11 2363.80 29.13 2010-11-26 16:18:06.000 330 33353.66 293.12 2363.83 29.13 2010-11-26 16:18:07.000 330 33353.69 293.15 2363.72 29.13 2010-11-26 16:18:08.000 330 33353.70 293.13 2363.81 29.13 2010-11-26 16:18:09.000 330 33353.67 293.13 2363.78 29.13 2010-11-26 16:18:10.000 330 33353.68 293.13 2363.84 29.13 2010-11-26 16:18:11.000 330 33353.73 293.12 2363.80 29.13 2010-11-26 16:18:12.000 330 33353.66 293.12 2363.74 29.13 2010-11-26 16:18:13.000 330 33353.61 293.12 2363.78 29.13 2010-11-26 16:18:14.000 330 33353.67 293.13 2363.80 29.13 2010-11-26 16:18:15.000 330 33353.67 293.11 2363.76 29.13 2010-11-26 16:18:16.000 330 33353.61 293.12 2363.80 29.13 2010-11-26 16:18:17.000 330 33353.63 293.11 2363.70 29.13 2010-11-26 16:18:18.000 330 33353.67 293.15 2363.81 29.13 2010-11-26 16:18:19.000 330 33353.67 293.07 2363.72 29.13 2010-11-26 16:18:20.000 330 33353.63 293.09 2363.91 29.13 2010-11-26 16:18:21.000 330 33353.67 293.10 2363.81 29.13 2010-11-26 16:18:22.000 330 33353.70 293.09 2363.78 29.13 2010-11-26 16:18:23.000 330 33353.61 293.07 2363.73 29.14 2010-11-26 16:18:24.000 330 33353.69 293.08 2363.77 29.14 2010-11-26 16:18:25.000 330 33353.68 293.06 2363.88 29.13 2010-11-26 16:18:26.000 330 33353.63 293.10 2363.69 29.13 2010-11-26 16:18:27.000 330 33353.59 293.06 2363.71 29.13 2010-11-26 16:18:28.000 330 33353.62 293.08 2363.79 29.13 2010-11-26 16:18:29.000 330 33353.58 293.05 2363.78 29.13 2010-11-26 16:18:30.000 330 33353.64 293.05 2363.77 29.13 2010-11-26 16:18:31.000 330 33353.50 293.08 2363.76 29.14 2010-11-26 16:18:32.000 330 33353.51 293.07 2363.76 29.14 2010-11-26 16:18:33.000 330 33353.60 293.06 2363.77 29.14 2010-11-26 16:18:34.000 330 33353.68 293.03 2363.74 29.13 2010-11-26 16:18:35.000 330 33353.59 293.01 2363.71 29.14 2010-11-26 16:18:36.000 330 33353.54 293.12 2363.75 29.14 2010-11-26 16:18:37.000 330 33353.63 293.04 2363.80 29.14 2010-11-26 16:18:38.000 330 33353.62 293.12 2363.81 29.14 2010-11-26 16:18:39.000 330 33353.56 293.04 2363.78 29.14 2010-11-26 16:18:40.000 330 33353.69 293.07 2363.87 29.14 2010-11-26 16:18:41.000 330 33353.51 293.09 2363.75 29.14 2010-11-26 16:18:42.000 330 33353.65 293.10 2363.80 29.14 2010-11-26 16:18:43.000 330 33353.63 293.10 2363.75 29.14 2010-11-26 16:18:44.000 330 33353.53 293.14 2363.81 29.14 2010-11-26 16:18:45.000 330 33353.67 293.11 2363.80 29.14 2010-11-26 16:18:46.000 330 33353.68 293.12 2363.84 29.14 2010-11-26 16:18:47.000 330 33353.60 293.12 2363.84 29.14 2010-11-26 16:18:48.000 330 33353.61 293.13 2363.81 29.14 2010-11-26 16:18:49.000 330 33353.53 293.10 2363.81 29.14 2010-11-26 16:18:50.000 330 33353.49 293.13 2363.71 29.14 2010-11-26 16:18:51.000 330 33353.67 293.13 2363.83 29.14 2010-11-26 16:18:52.000 330 33353.47 293.13 2363.79 29.14 2010-11-26 16:18:53.000 330 33353.56 293.15 2363.73 29.14 2010-11-26 16:18:54.000 330 33353.51 293.13 2363.75 29.14 2010-11-26 16:18:55.000 330 33353.53 293.13 2363.80 29.14 2010-11-26 16:18:56.000 330 33353.53 293.15 2363.82 29.14 2010-11-26 16:18:57.000 330 33353.64 293.15 2363.81 29.14 2010-11-26 16:18:58.000 330 33353.54 293.13 2363.86 29.14 2010-11-26 16:18:59.000 330 33353.49 293.13 2363.82 29.14 2010-11-26 16:19:00.000 330 33353.49 293.10 2363.79 29.14 2010-11-26 16:19:01.000 330 33353.51 293.14 2363.84 29.14 2010-11-26 16:19:02.000 330 33353.45 293.15 2363.82 29.14 2010-11-26 16:19:03.000 330 33353.47 293.15 2363.86 29.14 2010-11-26 16:19:04.000 330 33353.51 293.11 2363.87 29.14 2010-11-26 16:19:05.000 330 33353.44 293.11 2363.81 29.14 2010-11-26 16:19:06.000 330 33353.50 293.13 2363.90 29.14 2010-11-26 16:19:07.000 330 33353.41 293.14 2363.86 29.14 2010-11-26 16:19:08.000 330 33353.46 293.08 2363.86 29.14 2010-11-26 16:19:09.000 330 33353.41 293.11 2363.83 29.14 2010-11-26 16:19:10.000 330 33353.48 293.14 2363.84 29.14 2010-11-26 16:19:11.000 330 33353.39 293.12 2363.82 29.14 2010-11-26 16:19:12.000 330 33353.37 293.13 2363.93 29.14 2010-11-26 16:19:13.000 330 33353.37 293.09 2363.98 29.14 2010-11-26 16:19:14.000 330 33353.39 293.14 2363.84 29.14 2010-11-26 16:19:15.000 330 33353.39 293.14 2363.86 29.14 2010-11-26 16:19:16.000 330 33353.39 293.11 2363.91 29.14 2010-11-26 16:19:17.000 330 33353.25 293.12 2363.89 29.14 2010-11-26 16:19:18.000 330 33353.35 293.14 2363.88 29.14 2010-11-26 16:19:19.000 330 33353.38 293.15 2363.87 29.14 2010-11-26 16:19:20.000 330 33353.30 293.14 2363.90 29.14 2010-11-26 16:19:21.000 330 33353.38 293.18 2363.89 29.14 2010-11-26 16:19:22.000 330 33353.36 293.18 2363.82 29.14 2010-11-26 16:19:23.000 330 33353.29 293.15 2363.83 29.14 2010-11-26 16:19:24.000 330 33353.34 293.17 2363.91 29.14 2010-11-26 16:19:25.000 330 33353.32 293.17 2363.87 29.14 2010-11-26 16:19:26.000 330 33353.25 293.18 2363.91 29.14 2010-11-26 16:19:27.000 330 33353.28 293.19 2363.91 29.14 2010-11-26 16:19:28.000 330 33353.35 293.16 2363.91 29.14 2010-11-26 16:19:29.000 330 33353.24 293.13 2363.90 29.14 2010-11-26 16:19:30.000 330 33353.18 293.15 2363.86 29.14 2010-11-26 16:19:31.000 330 33353.19 293.18 2363.92 29.14 2010-11-26 16:19:32.000 330 33353.26 293.18 2363.96 29.14 2010-11-26 16:19:33.000 330 33353.24 293.18 2363.95 29.14 2010-11-26 16:19:34.000 330 33353.32 293.16 2364.03 29.14 2010-11-26 16:19:35.000 330 33353.25 293.17 2363.98 29.14 2010-11-26 16:19:36.000 330 33353.27 293.14 2363.92 29.14 2010-11-26 16:19:37.000 330 33353.25 293.20 2363.96 29.14 2010-11-26 16:19:38.000 330 33353.19 293.11 2363.93 29.14 2010-11-26 16:19:39.000 330 33353.33 293.18 2363.96 29.14 2010-11-26 16:19:40.000 330 33353.23 293.17 2363.97 29.14 2010-11-26 16:19:41.000 330 33353.23 293.13 2363.98 29.14 2010-11-26 16:19:42.000 330 33353.23 293.15 2363.94 29.14 2010-11-26 16:19:43.000 330 33353.17 293.14 2363.91 29.14 2010-11-26 16:19:44.000 330 33353.23 293.15 2363.95 29.14 2010-11-26 16:19:45.000 330 33353.19 293.13 2363.97 29.14 2010-11-26 16:19:46.000 330 33353.25 293.11 2363.93 29.14 2010-11-26 16:19:47.000 330 33353.10 293.10 2363.98 29.14 2010-11-26 16:19:48.000 330 33353.22 293.12 2363.93 29.14 2010-11-26 16:19:49.000 330 33353.21 293.10 2363.98 29.14 2010-11-26 16:19:50.000 330 33353.13 293.14 2363.97 29.14 2010-11-26 16:19:51.000 330 33353.07 293.12 2363.95 29.14 2010-11-26 16:19:52.000 330 33353.17 293.12 2363.88 29.14 2010-11-26 16:19:53.000 330 33353.12 293.13 2363.89 29.14 2010-11-26 16:19:54.000 330 33353.13 293.14 2364.00 29.14 2010-11-26 16:19:55.000 330 33353.10 293.13 2363.86 29.14 2010-11-26 16:19:56.000 330 33353.04 293.15 2363.95 29.14 2010-11-26 16:19:57.000 330 33353.15 293.18 2363.89 29.14 2010-11-26 16:19:58.000 330 33353.07 293.21 2363.95 29.14 2010-11-26 16:19:59.000 330 33352.96 293.19 2363.95 29.14 2010-11-26 16:20:00.000 330 33352.99 293.21 2363.99 29.14 2010-11-26 16:20:01.000 330 33352.88 293.19 2363.93 29.14 2010-11-26 16:20:02.000 330 33352.85 293.21 2363.97 29.14 2010-11-26 16:20:03.000 330 33352.95 293.22 2363.91 29.14 2010-11-26 16:20:04.000 330 33353.02 293.24 2364.06 29.14 2010-11-26 16:20:05.000 330 33352.88 293.26 2364.09 29.14 2010-11-26 16:20:06.000 330 33352.88 293.20 2363.97 29.14 2010-11-26 16:20:07.000 330 33352.89 293.20 2363.97 29.14 2010-11-26 16:20:08.000 330 33352.86 293.20 2364.01 29.14 2010-11-26 16:20:09.000 330 33352.82 293.20 2364.03 29.14 2010-11-26 16:20:10.000 330 33352.89 293.24 2364.04 29.14 2010-11-26 16:20:11.000 330 33352.80 293.21 2364.07 29.14 2010-11-26 16:20:12.000 330 33352.82 293.21 2363.99 29.14 2010-11-26 16:20:13.000 330 33352.85 293.21 2364.05 29.14 2010-11-26 16:20:14.000 330 33352.81 293.19 2364.09 29.14 2010-11-26 16:20:15.000 330 33352.94 293.25 2364.02 29.14 2010-11-26 16:20:16.000 330 33352.80 293.17 2364.03 29.14 2010-11-26 16:20:17.000 330 33352.80 293.15 2364.01 29.14 2010-11-26 16:20:18.000 330 33352.83 293.15 2364.04 29.14 2010-11-26 16:20:19.000 330 33352.95 293.16 2364.02 29.14 2010-11-26 16:20:20.000 330 33352.85 293.18 2364.02 29.14 2010-11-26 16:20:21.000 330 33352.78 293.18 2364.03 29.14 2010-11-26 16:20:22.000 330 33352.91 293.14 2363.99 29.14 2010-11-26 16:20:23.000 330 33352.85 293.11 2363.97 29.14 2010-11-26 16:20:24.000 330 33352.85 293.17 2364.08 29.14 2010-11-26 16:20:25.000 330 33352.94 293.10 2364.04 29.14 2010-11-26 16:20:26.000 330 33352.99 293.16 2364.08 29.14 2010-11-26 16:20:27.000 330 33352.79 293.18 2364.08 29.14 2010-11-26 16:20:28.000 330 33352.98 293.18 2364.11 29.14 2010-11-26 16:20:29.000 330 33352.90 293.14 2364.11 29.14 2010-11-26 16:20:30.000 330 33352.90 293.19 2364.16 29.14 2010-11-26 16:20:31.000 330 33352.88 293.19 2364.13 29.14 2010-11-26 16:20:32.000 330 33352.88 293.15 2364.12 29.14 2010-11-26 16:20:33.000 330 33352.83 293.17 2364.09 29.14 2010-11-26 16:20:34.000 330 33352.90 293.17 2364.09 29.14 2010-11-26 16:20:35.000 330 33352.92 293.15 2364.06 29.14 2010-11-26 16:20:36.000 330 33353.01 293.19 2364.02 29.14 2010-11-26 16:20:37.000 330 33352.94 293.16 2364.04 29.14 2010-11-26 16:20:38.000 330 33352.97 293.17 2364.05 29.14 2010-11-26 16:20:39.000 330 33352.99 293.18 2364.09 29.14 2010-11-26 16:20:40.000 330 33352.98 293.20 2364.03 29.14 2010-11-26 16:20:41.000 330 33352.98 293.19 2364.03 29.14 2010-11-26 16:20:42.000 330 33353.02 293.16 2364.09 29.14 2010-11-26 16:20:43.000 330 33353.01 293.21 2364.06 29.14 2010-11-26 16:20:44.000 330 33352.99 293.18 2364.09 29.14 2010-11-26 16:20:45.000 330 33352.94 293.13 2364.00 29.14 2010-11-26 16:20:46.000 330 33352.93 293.25 2363.99 29.14 2010-11-26 16:20:47.000 330 33352.89 293.23 2363.99 29.14 2010-11-26 16:20:48.000 330 33352.97 293.18 2364.00 29.14 2010-11-26 16:20:49.000 330 33352.98 293.19 2364.09 29.14 2010-11-26 16:20:50.000 330 33352.95 293.17 2364.09 29.14 2010-11-26 16:20:51.000 330 33352.88 293.24 2364.08 29.14 2010-11-26 16:20:52.000 330 33352.99 293.22 2364.08 29.14 2010-11-26 16:20:53.000 330 33352.95 293.24 2364.05 29.14 2010-11-26 16:20:54.000 330 33352.93 293.23 2364.05 29.14 2010-11-26 16:20:55.000 330 33352.90 293.20 2364.08 29.14 2010-11-26 16:20:56.000 330 33352.91 293.14 2364.09 29.14 2010-11-26 16:20:57.000 330 33352.79 293.22 2364.09 29.14 2010-11-26 16:20:58.000 330 33352.90 293.16 2364.04 29.14 2010-11-26 16:20:59.000 330 33352.84 293.15 2364.02 29.14 2010-11-26 16:21:00.000 330 33352.86 293.15 2364.09 29.14 2010-11-26 16:21:01.000 330 33352.89 293.15 2364.03 29.14 2010-11-26 16:21:02.000 330 33352.92 293.16 2364.09 29.14 2010-11-26 16:21:03.000 330 33352.83 293.14 2364.07 29.14 2010-11-26 16:21:04.000 330 33352.85 293.14 2364.05 29.14 2010-11-26 16:21:05.000 330 33352.86 293.15 2364.02 29.14 2010-11-26 16:21:06.000 330 33352.89 293.08 2364.11 29.14 2010-11-26 16:21:07.000 330 33352.91 293.13 2364.08 29.14 2010-11-26 16:21:08.000 330 33353.01 293.12 2364.12 29.14 2010-11-26 16:21:09.000 330 33352.85 293.14 2364.12 29.14 2010-11-26 16:21:10.000 330 33352.84 293.16 2364.11 29.14 2010-11-26 16:21:11.000 330 33352.96 293.15 2364.14 29.14 2010-11-26 16:21:12.000 330 33352.82 293.12 2364.01 29.14 2010-11-26 16:21:13.000 330 33352.80 293.12 2364.06 29.14 2010-11-26 16:21:14.000 330 33352.90 293.12 2364.00 29.14 2010-11-26 16:21:15.000 330 33352.84 293.11 2364.03 29.14 2010-11-26 16:21:16.000 330 33352.92 293.14 2364.01 29.14 2010-11-26 16:21:17.000 330 33352.93 293.13 2363.95 29.14 2010-11-26 16:21:18.000 330 33352.90 293.13 2364.06 29.14 2010-11-26 16:21:19.000 330 33352.88 293.14 2364.08 29.14 2010-11-26 16:21:20.000 330 33352.82 293.14 2364.02 29.14 2010-11-26 16:21:21.000 330 33352.92 293.16 2364.15 29.14 2010-11-26 16:21:22.000 330 33352.98 293.11 2364.06 29.14 2010-11-26 16:21:23.000 330 33352.98 293.15 2364.12 29.14 2010-11-26 16:21:24.000 330 33352.93 293.15 2364.11 29.14 2010-11-26 16:21:25.000 330 33352.90 293.12 2364.00 29.14 2010-11-26 16:21:26.000 330 33352.92 293.13 2363.98 29.14 2010-11-26 16:21:27.000 330 33352.95 293.13 2364.13 29.14 2010-11-26 16:21:28.000 330 33352.99 293.18 2364.03 29.14 2010-11-26 16:21:29.000 330 33352.98 293.16 2364.09 29.14 2010-11-26 16:21:30.000 330 33352.93 293.15 2364.08 29.14 2010-11-26 16:21:31.000 330 33352.95 293.17 2364.00 29.14 2010-11-26 16:21:32.000 330 33352.92 293.17 2364.14 29.14 2010-11-26 16:21:33.000 330 33352.95 293.14 2364.08 29.14 2010-11-26 16:21:34.000 330 33352.96 293.14 2364.08 29.14 2010-11-26 16:21:35.000 330 33352.95 293.15 2364.09 29.14 2010-11-26 16:21:36.000 330 33352.95 293.14 2364.08 29.14 2010-11-26 16:21:37.000 330 33352.97 293.17 2363.99 29.14 2010-11-26 16:21:38.000 330 33352.94 293.16 2364.03 29.14 2010-11-26 16:21:39.000 330 33352.91 293.13 2364.01 29.14 2010-11-26 16:21:40.000 330 33352.95 293.15 2364.08 29.14 2010-11-26 16:21:41.000 330 33352.97 293.14 2364.03 29.14 2010-11-26 16:21:42.000 330 33352.93 293.21 2364.10 29.14 2010-11-26 16:21:43.000 330 33352.99 293.16 2364.04 29.14 2010-11-26 16:21:44.000 330 33352.97 293.23 2364.03 29.14 2010-11-26 16:21:45.000 330 33352.99 293.18 2364.09 29.14 2010-11-26 16:21:46.000 330 33352.94 293.24 2364.08 29.14 2010-11-26 16:21:47.000 330 33352.97 293.18 2364.00 29.14 2010-11-26 16:21:48.000 330 33352.96 293.15 2364.09 29.14 2010-11-26 16:21:49.000 330 33352.98 293.17 2364.05 29.14 2010-11-26 16:21:50.000 330 33352.96 293.16 2364.01 29.14 2010-11-26 16:21:51.000 330 33352.99 293.17 2364.08 29.14 2010-11-26 16:21:52.000 330 33353.04 293.16 2364.09 29.14 2010-11-26 16:21:53.000 330 33353.02 293.16 2364.08 29.14 2010-11-26 16:21:54.000 330 33353.04 293.17 2364.09 29.14 2010-11-26 16:21:55.000 330 33353.04 293.22 2364.14 29.14 2010-11-26 16:21:56.000 330 33352.94 293.15 2364.05 29.14 2010-11-26 16:21:57.000 330 33352.95 293.18 2364.11 29.14 2010-11-26 16:21:58.000 330 33352.93 293.15 2364.10 29.14 2010-11-26 16:21:59.000 330 33352.93 293.14 2364.12 29.14 2010-11-26 16:22:00.000 330 33352.92 293.15 2364.11 29.14 2010-11-26 16:22:01.000 330 33352.86 293.18 2364.11 29.14 2010-11-26 16:22:02.000 330 33352.79 293.16 2364.19 29.14 2010-11-26 16:22:03.000 330 33352.85 293.16 2364.13 29.14 2010-11-26 16:22:04.000 330 33352.78 293.11 2364.07 29.14 2010-11-26 16:22:05.000 330 33352.81 293.10 2364.11 29.14 2010-11-26 16:22:06.000 330 33352.83 293.15 2364.11 29.14 2010-11-26 16:22:07.000 330 33352.78 293.17 2364.08 29.14 2010-11-26 16:22:08.000 330 33352.83 293.11 2364.08 29.14 2010-11-26 16:22:09.000 330 33352.77 293.18 2364.08 29.14 2010-11-26 16:22:10.000 330 33352.70 293.18 2364.08 29.14 2010-11-26 16:22:11.000 330 33352.74 293.15 2364.09 29.14 2010-11-26 16:22:12.000 330 33352.65 293.15 2364.12 29.14 2010-11-26 16:22:13.000 330 33352.68 293.14 2364.07 29.14 2010-11-26 16:22:14.000 330 33352.65 293.12 2364.21 29.14 2010-11-26 16:22:15.000 330 33352.70 293.15 2364.13 29.14 2010-11-26 16:22:16.000 330 33352.62 293.16 2364.12 29.14 2010-11-26 16:22:17.000 330 33352.60 293.17 2364.04 29.14 2010-11-26 16:22:18.000 330 33352.70 293.16 2364.10 29.14 2010-11-26 16:22:19.000 330 33352.66 293.18 2364.21 29.14 2010-11-26 16:22:20.000 330 33352.62 293.22 2364.15 29.14 2010-11-26 16:22:21.000 330 33352.62 293.18 2364.12 29.14 2010-11-26 16:22:22.000 330 33352.65 293.22 2364.11 29.14 2010-11-26 16:22:23.000 330 33352.62 293.20 2364.16 29.14 2010-11-26 16:22:24.000 330 33352.58 293.22 2364.19 29.14 2010-11-26 16:22:25.000 330 33352.61 293.20 2364.12 29.14 2010-11-26 16:22:26.000 330 33352.64 293.18 2364.09 29.14 2010-11-26 16:22:27.000 330 33352.72 293.22 2364.15 29.14 2010-11-26 16:22:28.000 330 33352.55 293.23 2364.15 29.14 2010-11-26 16:22:29.000 330 33352.58 293.24 2364.12 29.14 2010-11-26 16:22:30.000 330 33352.58 293.25 2364.16 29.14 2010-11-26 16:22:31.000 330 33352.49 293.24 2364.18 29.14 2010-11-26 16:22:32.000 330 33352.65 293.22 2364.21 29.14 2010-11-26 16:22:33.000 330 33352.61 293.28 2364.27 29.14 2010-11-26 16:22:34.000 330 33352.62 293.22 2364.26 29.14 2010-11-26 16:22:35.000 330 33352.58 293.22 2364.27 29.14 2010-11-26 16:22:36.000 330 33352.58 293.27 2364.21 29.14 2010-11-26 16:22:37.000 330 33352.65 293.29 2364.19 29.14 2010-11-26 16:22:38.000 330 33352.58 293.20 2364.22 29.14 2010-11-26 16:22:39.000 330 33352.57 293.26 2364.18 29.14 2010-11-26 16:22:40.000 330 33352.55 293.26 2364.28 29.14 2010-11-26 16:22:41.000 330 33352.64 293.21 2364.24 29.14 2010-11-26 16:22:42.000 330 33352.62 293.27 2364.18 29.14 2010-11-26 16:22:43.000 330 33352.65 293.26 2364.20 29.14 2010-11-26 16:22:44.000 330 33352.54 293.24 2364.26 29.14 2010-11-26 16:22:45.000 330 33352.55 293.26 2364.25 29.14 2010-11-26 16:22:46.000 330 33352.48 293.26 2364.21 29.14 2010-11-26 16:22:47.000 330 33352.52 293.24 2364.18 29.14 2010-11-26 16:22:48.000 330 33352.58 293.28 2364.28 29.14 2010-11-26 16:22:49.000 330 33352.50 293.25 2364.34 29.14 2010-11-26 16:22:50.000 330 33352.46 293.25 2364.22 29.14 2010-11-26 16:22:51.000 330 33352.48 293.21 2364.23 29.14 2010-11-26 16:22:52.000 330 33352.54 293.25 2364.27 29.14 2010-11-26 16:22:53.000 330 33352.49 293.22 2364.21 29.14 2010-11-26 16:22:54.000 330 33352.52 293.22 2364.19 29.14 2010-11-26 16:22:55.000 330 33352.45 293.23 2364.26 29.14 2010-11-26 16:22:56.000 330 33352.43 293.24 2364.26 29.14 2010-11-26 16:22:57.000 330 33352.50 293.27 2364.24 29.14 2010-11-26 16:22:58.000 330 33352.44 293.21 2364.33 29.14 2010-11-26 16:22:59.000 330 33352.44 293.22 2364.27 29.14 2010-11-26 16:23:00.000 330 33352.41 293.26 2364.26 29.14 2010-11-26 16:23:01.000 330 33352.38 293.22 2364.24 29.14 2010-11-26 16:23:02.000 330 33352.48 293.23 2364.26 29.14 2010-11-26 16:23:03.000 330 33352.39 293.24 2364.21 29.14 2010-11-26 16:23:04.000 330 33352.48 293.19 2364.26 29.14 2010-11-26 16:23:05.000 330 33352.39 293.21 2364.21 29.14 2010-11-26 16:23:06.000 330 33352.36 293.26 2364.25 29.14 2010-11-26 16:23:07.000 330 33352.36 293.24 2364.25 29.14 2010-11-26 16:23:08.000 330 33352.36 293.19 2364.23 29.14 2010-11-26 16:23:09.000 330 33352.40 293.24 2364.18 29.14 2010-11-26 16:23:10.000 330 33352.43 293.26 2364.30 29.14 2010-11-26 16:23:11.000 330 33352.40 293.27 2364.30 29.14 2010-11-26 16:23:12.000 330 33352.30 293.22 2364.34 29.14 2010-11-26 16:23:13.000 330 33352.31 293.26 2364.25 29.14 2010-11-26 16:23:14.000 330 33352.27 293.25 2364.28 29.14 2010-11-26 16:23:15.000 330 33352.39 293.23 2364.28 29.14 2010-11-26 16:23:16.000 330 33352.32 293.28 2364.27 29.14 2010-11-26 16:23:17.000 330 33352.24 293.27 2364.26 29.14 2010-11-26 16:23:18.000 330 33352.28 293.30 2364.26 29.14 2010-11-26 16:23:19.000 330 33352.32 293.24 2364.29 29.14 2010-11-26 16:23:20.000 330 33352.28 293.25 2364.34 29.14 2010-11-26 16:23:21.000 330 33352.16 293.25 2364.33 29.14 2010-11-26 16:23:22.000 330 33352.21 293.26 2364.30 29.14 2010-11-26 16:23:23.000 330 33352.25 293.27 2364.33 29.14 2010-11-26 16:23:24.000 330 33352.22 293.26 2364.33 29.14 2010-11-26 16:23:25.000 330 33352.24 293.26 2364.27 29.14 2010-11-26 16:23:26.000 330 33352.23 293.26 2364.35 29.14 2010-11-26 16:23:27.000 330 33352.15 293.22 2364.32 29.14 2010-11-26 16:23:28.000 330 33352.25 293.24 2364.31 29.14 2010-11-26 16:23:29.000 330 33352.24 293.20 2364.32 29.14 2010-11-26 16:23:30.000 330 33352.19 293.20 2364.33 29.14 2010-11-26 16:23:31.000 330 33352.24 293.24 2364.33 29.14 2010-11-26 16:23:32.000 330 33352.18 293.24 2364.37 29.14 2010-11-26 16:23:33.000 330 33352.29 293.28 2364.29 29.14 2010-11-26 16:23:34.000 330 33352.14 293.24 2364.33 29.14 2010-11-26 16:23:35.000 330 33352.11 293.25 2364.33 29.14 2010-11-26 16:23:36.000 330 33352.17 293.27 2364.34 29.14 2010-11-26 16:23:37.000 330 33352.18 293.27 2364.34 29.14 2010-11-26 16:23:38.000 330 33352.14 293.30 2364.39 29.14 2010-11-26 16:23:39.000 330 33352.17 293.30 2364.42 29.14 2010-11-26 16:23:40.000 330 33352.17 293.29 2364.39 29.14 2010-11-26 16:23:41.000 330 33352.21 293.25 2364.40 29.14 2010-11-26 16:23:42.000 330 33352.18 293.27 2364.44 29.14 2010-11-26 16:23:43.000 330 33352.21 293.23 2364.31 29.14 2010-11-26 16:23:44.000 330 33352.11 293.26 2364.35 29.14 2010-11-26 16:23:45.000 330 33352.17 293.23 2364.42 29.14 2010-11-26 16:23:46.000 330 33352.20 293.21 2364.33 29.14 2010-11-26 16:23:47.000 330 33352.09 293.24 2364.37 29.14 2010-11-26 16:23:48.000 330 33352.22 293.30 2364.36 29.14 2010-11-26 16:23:49.000 330 33352.11 293.23 2364.40 29.14 2010-11-26 16:23:50.000 330 33352.07 293.28 2364.41 29.14 2010-11-26 16:23:51.000 330 33352.33 293.23 2364.36 29.14 2010-11-26 16:23:52.000 330 33352.22 293.25 2364.35 29.14 2010-11-26 16:23:53.000 330 33352.20 293.26 2364.34 29.14 2010-11-26 16:23:54.000 330 33352.27 293.27 2364.41 29.14 2010-11-26 16:23:55.000 330 33352.29 293.25 2364.45 29.14 2010-11-26 16:23:56.000 330 33352.31 293.28 2364.30 29.14 2010-11-26 16:23:57.000 330 33352.21 293.25 2364.29 29.14 2010-11-26 16:23:58.000 330 33352.26 293.25 2364.40 29.14 2010-11-26 16:23:59.000 330 33352.22 293.20 2364.40 29.14 2010-11-26 16:24:00.000 330 33352.32 293.21 2364.39 29.14 2010-11-26 16:24:01.000 330 33352.25 293.18 2364.35 29.14 2010-11-26 16:24:02.000 330 33352.24 293.20 2364.45 29.14 2010-11-26 16:24:03.000 330 33352.15 293.21 2364.35 29.14 2010-11-26 16:24:04.000 330 33352.25 293.22 2364.36 29.14 2010-11-26 16:24:05.000 330 33352.27 293.20 2364.35 29.14 2010-11-26 16:24:06.000 330 33352.27 293.24 2364.41 29.14 2010-11-26 16:24:07.000 330 33352.30 293.27 2364.44 29.14 2010-11-26 16:24:08.000 330 33352.33 293.22 2364.32 29.14 2010-11-26 16:24:09.000 330 33352.22 293.22 2364.36 29.14 2010-11-26 16:24:10.000 330 33352.31 293.24 2364.37 29.14 2010-11-26 16:24:11.000 330 33352.28 293.26 2364.39 29.14 2010-11-26 16:24:12.000 330 33352.32 293.20 2364.34 29.14 2010-11-26 16:24:13.000 330 33352.21 293.22 2364.40 29.14 2010-11-26 16:24:14.000 330 33352.27 293.23 2364.33 29.14 2010-11-26 16:24:15.000 330 33352.29 293.26 2364.41 29.14 2010-11-26 16:24:16.000 330 33352.23 293.24 2364.36 29.14 2010-11-26 16:24:17.000 330 33352.23 293.24 2364.34 29.14 2010-11-26 16:24:18.000 330 33352.22 293.26 2364.34 29.14 2010-11-26 16:24:19.000 330 33352.22 293.22 2364.35 29.14 2010-11-26 16:24:20.000 330 33352.27 293.26 2364.32 29.14 2010-11-26 16:24:21.000 330 33352.25 293.24 2364.36 29.14 2010-11-26 16:24:22.000 330 33352.22 293.25 2364.31 29.14 2010-11-26 16:24:23.000 330 33352.12 293.24 2364.36 29.14 2010-11-26 16:24:24.000 330 33352.21 293.26 2364.37 29.14 2010-11-26 16:24:25.000 330 33352.23 293.24 2364.33 29.14 2010-11-26 16:24:26.000 330 33352.22 293.27 2364.30 29.14 2010-11-26 16:24:27.000 330 33352.33 293.28 2364.36 29.14 2010-11-26 16:24:28.000 330 33352.32 293.23 2364.43 29.14 2010-11-26 16:24:29.000 330 33352.21 293.20 2364.34 29.14 2010-11-26 16:24:30.000 330 33352.35 293.23 2364.43 29.14 2010-11-26 16:24:31.000 330 33352.30 293.26 2364.35 29.14 2010-11-26 16:24:32.000 330 33352.32 293.22 2364.35 29.14 2010-11-26 16:24:33.000 330 33352.41 293.26 2364.40 29.14 2010-11-26 16:24:34.000 330 33352.31 293.23 2364.37 29.14 2010-11-26 16:24:35.000 330 33352.35 293.23 2364.29 29.14 2010-11-26 16:24:36.000 330 33352.39 293.21 2364.36 29.14 2010-11-26 16:24:37.000 330 33352.37 293.23 2364.33 29.14 2010-11-26 16:24:38.000 330 33352.45 293.24 2364.41 29.14 2010-11-26 16:24:39.000 330 33352.38 293.19 2364.37 29.14 2010-11-26 16:24:40.000 330 33352.50 293.24 2364.31 29.14 2010-11-26 16:24:41.000 330 33352.45 293.23 2364.33 29.14 2010-11-26 16:24:42.000 330 33352.46 293.22 2364.36 29.14 2010-11-26 16:24:43.000 330 33352.49 293.20 2364.29 29.14 2010-11-26 16:24:44.000 330 33352.54 293.20 2364.33 29.14 2010-11-26 16:24:45.000 330 33352.48 293.20 2364.33 29.14 2010-11-26 16:24:46.000 330 33352.53 293.18 2364.31 29.14 2010-11-26 16:24:47.000 330 33352.48 293.18 2364.30 29.14 2010-11-26 16:24:48.000 330 33352.45 293.18 2364.40 29.14 2010-11-26 16:24:49.000 330 33352.46 293.18 2364.27 29.14 2010-11-26 16:24:50.000 330 33352.45 293.20 2364.31 29.14 2010-11-26 16:24:51.000 330 33352.42 293.25 2364.33 29.14 2010-11-26 16:24:52.000 330 33352.43 293.20 2364.34 29.14 2010-11-26 16:24:53.000 330 33352.35 293.16 2364.30 29.14 2010-11-26 16:24:54.000 330 33352.36 293.21 2364.34 29.14 2010-11-26 16:24:55.000 330 33352.24 293.19 2364.36 29.14 2010-11-26 16:24:56.000 330 33352.33 293.20 2364.28 29.14 2010-11-26 16:24:57.000 330 33352.36 293.28 2364.30 29.14 2010-11-26 16:24:58.000 330 33352.25 293.20 2364.36 29.14 2010-11-26 16:24:59.000 330 33352.32 293.21 2364.36 29.14 2010-11-26 16:25:00.000 330 33352.25 293.24 2364.36 29.14 2010-11-26 16:25:01.000 330 33352.21 293.24 2364.40 29.14 2010-11-26 16:25:02.000 330 33352.20 293.25 2364.36 29.14 2010-11-26 16:25:03.000 330 33352.21 293.22 2364.28 29.14 2010-11-26 16:25:04.000 330 33352.14 293.25 2364.41 29.14 2010-11-26 16:25:05.000 330 33352.13 293.18 2364.37 29.14 2010-11-26 16:25:06.000 330 33352.14 293.23 2364.34 29.14 2010-11-26 16:25:07.000 330 33352.10 293.25 2364.34 29.14 2010-11-26 16:25:08.000 330 33352.24 293.26 2364.34 29.14 2010-11-26 16:25:09.000 330 33352.00 293.22 2364.31 29.14 2010-11-26 16:25:10.000 330 33352.06 293.24 2364.40 29.14 2010-11-26 16:25:11.000 330 33351.99 293.24 2364.40 29.14 2010-11-26 16:25:12.000 330 33352.06 293.31 2364.40 29.14 2010-11-26 16:25:13.000 330 33352.04 293.29 2364.38 29.14 2010-11-26 16:25:14.000 330 33352.02 293.27 2364.37 29.14 2010-11-26 16:25:15.000 330 33352.03 293.31 2364.42 29.14 2010-11-26 16:25:16.000 330 33351.97 293.27 2364.37 29.14 2010-11-26 16:25:17.000 330 33351.93 293.29 2364.27 29.14 2010-11-26 16:25:18.000 330 33351.87 293.27 2364.43 29.14 2010-11-26 16:25:19.000 330 33351.95 293.37 2364.40 29.14 2010-11-26 16:25:20.000 330 33351.92 293.30 2364.48 29.14 2010-11-26 16:25:21.000 330 33351.94 293.28 2364.47 29.14 2010-11-26 16:25:22.000 330 33351.91 293.30 2364.43 29.14 2010-11-26 16:25:23.000 330 33351.90 293.29 2364.45 29.14 2010-11-26 16:25:24.000 330 33352.00 293.31 2364.49 29.14 2010-11-26 16:25:25.000 330 33351.95 293.29 2364.49 29.14 2010-11-26 16:25:26.000 330 33351.94 293.30 2364.53 29.14 2010-11-26 16:25:27.000 330 33351.92 293.32 2364.47 29.14 2010-11-26 16:25:28.000 330 33351.89 293.31 2364.38 29.14 2010-11-26 16:25:29.000 330 33351.93 293.31 2364.37 29.14 2010-11-26 16:25:30.000 330 33351.94 293.29 2364.47 29.14 2010-11-26 16:25:31.000 330 33351.93 293.26 2364.55 29.14 2010-11-26 16:25:32.000 330 33351.84 293.32 2364.52 29.14 2010-11-26 16:25:33.000 330 33351.86 293.27 2364.51 29.14 2010-11-26 16:25:34.000 330 33351.94 293.23 2364.53 29.14 2010-11-26 16:25:35.000 330 33351.91 293.20 2364.45 29.14 2010-11-26 16:25:36.000 330 33351.87 293.27 2364.51 29.14 2010-11-26 16:25:37.000 330 33351.88 293.27 2364.50 29.14 2010-11-26 16:25:38.000 330 33351.92 293.22 2364.51 29.14 2010-11-26 16:25:39.000 330 33351.86 293.26 2364.50 29.14 2010-11-26 16:25:40.000 330 33351.84 293.26 2364.58 29.14 2010-11-26 16:25:41.000 330 33351.91 293.27 2364.58 29.14 2010-11-26 16:25:42.000 330 33351.87 293.23 2364.47 29.14 2010-11-26 16:25:43.000 330 33351.82 293.29 2364.49 29.14 2010-11-26 16:25:44.000 330 33351.81 293.24 2364.47 29.14 2010-11-26 16:25:45.000 330 33351.87 293.22 2364.50 29.14 2010-11-26 16:25:46.000 330 33351.81 293.21 2364.53 29.14 2010-11-26 16:25:47.000 330 33351.79 293.22 2364.49 29.14 2010-11-26 16:25:48.000 330 33351.78 293.24 2364.47 29.14 2010-11-26 16:25:49.000 330 33351.79 293.22 2364.51 29.14 2010-11-26 16:25:50.000 330 33351.67 293.21 2364.53 29.14 2010-11-26 16:25:51.000 330 33351.71 293.20 2364.51 29.14 2010-11-26 16:25:52.000 330 33351.75 293.20 2364.51 29.14 2010-11-26 16:25:53.000 330 33351.68 293.17 2364.51 29.14 2010-11-26 16:25:54.000 330 33351.70 293.26 2364.58 29.14 2010-11-26 16:25:55.000 330 33351.73 293.26 2364.56 29.14 2010-11-26 16:25:56.000 330 33351.68 293.25 2364.52 29.14 2010-11-26 16:25:57.000 330 33351.66 293.26 2364.53 29.14 2010-11-26 16:25:58.000 330 33351.77 293.21 2364.55 29.14 2010-11-26 16:25:59.000 330 33351.70 293.22 2364.56 29.14 2010-11-26 16:26:00.000 330 33351.62 293.22 2364.64 29.14 2010-11-26 16:26:01.000 330 33351.71 293.27 2364.67 29.14 2010-11-26 16:26:02.000 330 33351.59 293.23 2364.58 29.14 2010-11-26 16:26:03.000 330 33351.72 293.22 2364.62 29.14 2010-11-26 16:26:04.000 330 33351.74 293.21 2364.55 29.14 2010-11-26 16:26:05.000 330 33351.77 293.24 2364.53 29.14 2010-11-26 16:26:06.000 330 33351.66 293.28 2364.61 29.14 2010-11-26 16:26:07.000 330 33351.69 293.26 2364.53 29.14 2010-11-26 16:26:08.000 330 33351.67 293.27 2364.56 29.14 2010-11-26 16:26:09.000 330 33351.71 293.31 2364.51 29.14 2010-11-26 16:26:10.000 330 33351.87 293.26 2364.52 29.14 2010-11-26 16:26:11.000 330 33351.75 293.26 2364.52 29.14 2010-11-26 16:26:12.000 330 33351.81 293.28 2364.58 29.14 2010-11-26 16:26:13.000 330 33351.81 293.24 2364.53 29.14 2010-11-26 16:26:14.000 330 33351.80 293.24 2364.61 29.14 2010-11-26 16:26:15.000 330 33351.87 293.26 2364.58 29.14 2010-11-26 16:26:16.000 330 33351.74 293.23 2364.56 29.14 2010-11-26 16:26:17.000 330 33351.79 293.24 2364.57 29.14 2010-11-26 16:26:18.000 330 33351.78 293.29 2364.55 29.14 2010-11-26 16:26:19.000 330 33351.87 293.29 2364.49 29.14 2010-11-26 16:26:20.000 330 33351.88 293.26 2364.56 29.14 2010-11-26 16:26:21.000 330 33351.83 293.25 2364.55 29.14 2010-11-26 16:26:22.000 330 33352.00 293.24 2364.52 29.14 2010-11-26 16:26:23.000 330 33351.89 293.21 2364.62 29.14 2010-11-26 16:26:24.000 330 33351.91 293.22 2364.50 29.14 2010-11-26 16:26:25.000 330 33351.85 293.19 2364.56 29.14 2010-11-26 16:26:26.000 330 33351.79 293.21 2364.57 29.14 2010-11-26 16:26:27.000 330 33351.96 293.19 2364.52 29.14 2010-11-26 16:26:28.000 330 33351.92 293.25 2364.56 29.14 2010-11-26 16:26:29.000 330 33351.86 293.22 2364.56 29.14 2010-11-26 16:26:30.000 330 33351.89 293.18 2364.46 29.14 2010-11-26 16:26:31.000 330 33351.90 293.21 2364.55 29.14 2010-11-26 16:26:32.000 330 33351.83 293.16 2364.53 29.14 2010-11-26 16:26:33.000 330 33351.92 293.16 2364.51 29.14 2010-11-26 16:26:34.000 330 33351.90 293.20 2364.51 29.14 2010-11-26 16:26:35.000 330 33351.91 293.22 2364.49 29.14 2010-11-26 16:26:36.000 330 33351.78 293.14 2364.52 29.14 2010-11-26 16:26:37.000 330 33351.92 293.17 2364.56 29.14 2010-11-26 16:26:38.000 330 33351.87 293.19 2364.52 29.14 2010-11-26 16:26:39.000 330 33351.81 293.20 2364.47 29.14 2010-11-26 16:26:40.000 330 33351.83 293.20 2364.57 29.14 2010-11-26 16:26:41.000 330 33351.74 293.18 2364.61 29.14 2010-11-26 16:26:42.000 330 33351.69 293.24 2364.51 29.14 2010-11-26 16:26:43.000 330 33351.70 293.22 2364.50 29.14 2010-11-26 16:26:44.000 330 33351.80 293.22 2364.52 29.14 2010-11-26 16:26:45.000 330 33351.73 293.25 2364.59 29.14 2010-11-26 16:26:46.000 330 33351.74 293.20 2364.51 29.14 2010-11-26 16:26:47.000 330 33351.60 293.20 2364.52 29.14 2010-11-26 16:26:48.000 330 33351.70 293.23 2364.54 29.14 2010-11-26 16:26:49.000 330 33351.71 293.27 2364.61 29.14 2010-11-26 16:26:50.000 330 33351.56 293.24 2364.56 29.14 2010-11-26 16:26:51.000 330 33351.52 293.31 2364.59 29.14 2010-11-26 16:26:52.000 330 33351.56 293.24 2364.56 29.14 2010-11-26 16:26:53.000 330 33351.67 293.26 2364.57 29.14 2010-11-26 16:26:54.000 330 33351.61 293.25 2364.59 29.14 2010-11-26 16:26:55.000 330 33351.58 293.28 2364.53 29.14 2010-11-26 16:26:56.000 330 33351.61 293.26 2364.59 29.14 2010-11-26 16:26:57.000 330 33351.59 293.26 2364.55 29.14 2010-11-26 16:26:58.000 330 33351.53 293.30 2364.64 29.14 2010-11-26 16:26:59.000 330 33351.58 293.28 2364.61 29.14 2010-11-26 16:27:00.000 330 33351.72 293.26 2364.57 29.14 2010-11-26 16:27:01.000 330 33351.55 293.26 2364.55 29.14 2010-11-26 16:27:02.000 330 33351.52 293.24 2364.57 29.14 2010-11-26 16:27:03.000 330 33351.79 293.29 2364.67 29.14 2010-11-26 16:27:04.000 330 33351.60 293.28 2364.52 29.14 2010-11-26 16:27:05.000 330 33351.62 293.23 2364.52 29.14 2010-11-26 16:27:06.000 330 33351.74 293.27 2364.65 29.14 2010-11-26 16:27:07.000 330 33351.72 293.24 2364.53 29.14 2010-11-26 16:27:08.000 330 33351.73 293.26 2364.59 29.14 2010-11-26 16:27:09.000 330 33351.62 293.26 2364.65 29.14 2010-11-26 16:27:10.000 330 33351.72 293.20 2364.59 29.14 2010-11-26 16:27:11.000 330 33351.69 293.25 2364.65 29.14 2010-11-26 16:27:12.000 330 33351.76 293.20 2364.70 29.14 2010-11-26 16:27:13.000 330 33351.75 293.20 2364.64 29.14 2010-11-26 16:27:14.000 330 33351.71 293.21 2364.67 29.14 2010-11-26 16:27:15.000 330 33351.76 293.21 2364.62 29.14 2010-11-26 16:27:16.000 330 33351.86 293.20 2364.63 29.14 2010-11-26 16:27:17.000 330 33351.74 293.20 2364.59 29.14 2010-11-26 16:27:18.000 330 33351.73 293.19 2364.68 29.14 2010-11-26 16:27:19.000 330 33351.73 293.16 2364.61 29.14 2010-11-26 16:27:20.000 330 33351.78 293.23 2364.59 29.14 2010-11-26 16:27:21.000 330 33351.76 293.18 2364.56 29.14 2010-11-26 16:27:22.000 330 33351.81 293.21 2364.61 29.14 2010-11-26 16:27:23.000 330 33351.71 293.20 2364.69 29.14 2010-11-26 16:27:24.000 330 33351.72 293.20 2364.62 29.14 2010-11-26 16:27:25.000 330 33351.68 293.20 2364.56 29.14 2010-11-26 16:27:26.000 330 33351.63 293.18 2364.62 29.14 2010-11-26 16:27:27.000 330 33351.67 293.21 2364.64 29.14 2010-11-26 16:27:28.000 330 33351.64 293.19 2364.59 29.14 2010-11-26 16:27:29.000 330 33351.64 293.19 2364.59 29.14 2010-11-26 16:27:30.000 330 33351.55 293.25 2364.59 29.14 2010-11-26 16:27:31.000 330 33351.52 293.22 2364.58 29.14 2010-11-26 16:27:32.000 330 33351.56 293.21 2364.55 29.14 2010-11-26 16:27:33.000 330 33351.47 293.20 2364.56 29.14 2010-11-26 16:27:34.000 330 33351.51 293.23 2364.56 29.14 2010-11-26 16:27:35.000 330 33351.42 293.25 2364.51 29.14 2010-11-26 16:27:36.000 330 33351.42 293.25 2364.59 29.14 2010-11-26 16:27:37.000 330 33351.40 293.21 2364.61 29.14 2010-11-26 16:27:38.000 330 33351.35 293.23 2364.62 29.14 2010-11-26 16:27:39.000 330 33351.34 293.28 2364.56 29.14 2010-11-26 16:27:40.000 330 33351.43 293.28 2364.62 29.14 2010-11-26 16:27:41.000 330 33351.39 293.26 2364.61 29.14 2010-11-26 16:27:42.000 330 33351.29 293.30 2364.59 29.14 2010-11-26 16:27:43.000 330 33351.32 293.34 2364.66 29.14 2010-11-26 16:27:44.000 330 33351.31 293.26 2364.62 29.14 2010-11-26 16:27:45.000 330 33351.34 293.30 2364.67 29.14 2010-11-26 16:27:46.000 330 33351.27 293.29 2364.56 29.14 2010-11-26 16:27:47.000 330 33351.31 293.29 2364.59 29.14 2010-11-26 16:27:48.000 330 33351.28 293.24 2364.61 29.14 2010-11-26 16:27:49.000 330 33351.29 293.27 2364.66 29.14 2010-11-26 16:27:50.000 330 33351.28 293.28 2364.70 29.14 2010-11-26 16:27:51.000 330 33351.30 293.28 2364.68 29.14 2010-11-26 16:27:52.000 330 33351.43 293.24 2364.67 29.14 2010-11-26 16:27:53.000 330 33351.40 293.22 2364.68 29.14 2010-11-26 16:27:54.000 330 33351.38 293.23 2364.80 29.14 2010-11-26 16:27:55.000 330 33351.44 293.21 2364.65 29.14 2010-11-26 16:27:56.000 330 33351.35 293.24 2364.68 29.14 2010-11-26 16:27:57.000 330 33351.49 293.22 2364.65 29.14 2010-11-26 16:27:58.000 330 33351.57 293.23 2364.62 29.14 2010-11-26 16:27:59.000 330 33351.48 293.17 2364.66 29.14 2010-11-26 16:28:00.000 330 33351.60 293.23 2364.62 29.14 2010-11-26 16:28:01.000 330 33351.62 293.20 2364.70 29.14 2010-11-26 16:28:02.000 330 33351.61 293.17 2364.62 29.14 2010-11-26 16:28:03.000 330 33351.59 293.18 2364.68 29.14 2010-11-26 16:28:04.000 330 33351.58 293.18 2364.63 29.14 2010-11-26 16:28:05.000 330 33351.68 293.15 2364.61 29.14 2010-11-26 16:28:06.000 330 33351.68 293.14 2364.71 29.14 2010-11-26 16:28:07.000 330 33351.65 293.13 2364.68 29.14 2010-11-26 16:28:08.000 330 33351.71 293.18 2364.65 29.14 2010-11-26 16:28:09.000 330 33351.71 293.15 2364.72 29.14 2010-11-26 16:28:10.000 330 33351.63 293.21 2364.61 29.14 2010-11-26 16:28:11.000 330 33351.61 293.17 2364.60 29.14 2010-11-26 16:28:12.000 330 33351.71 293.19 2364.65 29.14 2010-11-26 16:28:13.000 330 33351.68 293.18 2364.61 29.14 2010-11-26 16:28:14.000 330 33351.54 293.20 2364.68 29.14 2010-11-26 16:28:15.000 330 33351.80 293.18 2364.70 29.14 2010-11-26 16:28:16.000 330 33351.61 293.18 2364.63 29.14 2010-11-26 16:28:17.000 330 33351.61 293.14 2364.60 29.14 2010-11-26 16:28:18.000 330 33351.65 293.17 2364.59 29.14 2010-11-26 16:28:19.000 330 33351.68 293.20 2364.65 29.14 2010-11-26 16:28:20.000 330 33351.51 293.20 2364.59 29.14 2010-11-26 16:28:21.000 330 33351.61 293.18 2364.63 29.14 2010-11-26 16:28:22.000 330 33351.48 293.19 2364.63 29.14 2010-11-26 16:28:23.000 330 33351.47 293.20 2364.61 29.14 2010-11-26 16:28:24.000 330 33351.48 293.21 2364.62 29.14 2010-11-26 16:28:25.000 330 33351.42 293.21 2364.62 29.14 2010-11-26 16:28:26.000 330 33351.39 293.21 2364.71 29.14 2010-11-26 16:28:27.000 330 33351.44 293.24 2364.61 29.14 2010-11-26 16:28:28.000 330 33351.49 293.30 2364.71 29.14 2010-11-26 16:28:29.000 330 33351.36 293.27 2364.72 29.14 2010-11-26 16:28:30.000 330 33351.41 293.26 2364.71 29.14 2010-11-26 16:28:31.000 330 33351.28 293.28 2364.78 29.14 2010-11-26 16:28:32.000 330 33351.27 293.24 2364.71 29.14 2010-11-26 16:28:33.000 330 33351.21 293.30 2364.73 29.14 2010-11-26 16:28:34.000 330 33351.17 293.29 2364.67 29.14 2010-11-26 16:28:35.000 330 33351.35 293.30 2364.62 29.14 2010-11-26 16:28:36.000 330 33351.30 293.28 2364.69 29.14 2010-11-26 16:28:37.000 330 33351.31 293.28 2364.68 29.14 2010-11-26 16:28:38.000 330 33351.32 293.23 2364.74 29.14 2010-11-26 16:28:39.000 330 33351.17 293.27 2364.69 29.14 2010-11-26 16:28:40.000 330 33351.32 293.32 2364.68 29.14 2010-11-26 16:28:41.000 330 33351.21 293.31 2364.69 29.14 2010-11-26 16:28:42.000 330 33351.25 293.26 2364.78 29.14 2010-11-26 16:28:43.000 330 33351.34 293.24 2364.71 29.14 2010-11-26 16:28:44.000 330 33351.25 293.25 2364.74 29.14 2010-11-26 16:28:45.000 330 33351.29 293.26 2364.76 29.14 2010-11-26 16:28:46.000 330 33351.42 293.29 2364.74 29.14 2010-11-26 16:28:47.000 330 33351.28 293.28 2364.70 29.14 2010-11-26 16:28:48.000 330 33351.33 293.24 2364.70 29.14 2010-11-26 16:28:49.000 330 33351.32 293.23 2364.71 29.14 2010-11-26 16:28:50.000 330 33351.42 293.20 2364.78 29.14 2010-11-26 16:28:51.000 330 33351.36 293.20 2364.86 29.14 2010-11-26 16:28:52.000 330 33351.39 293.24 2364.74 29.14 2010-11-26 16:28:53.000 330 33351.32 293.22 2364.75 29.14 2010-11-26 16:28:54.000 330 33351.36 293.20 2364.77 29.14 2010-11-26 16:28:55.000 330 33351.32 293.23 2364.83 29.14 2010-11-26 16:28:56.000 330 33351.33 293.20 2364.80 29.14 2010-11-26 16:28:57.000 330 33351.37 293.20 2364.80 29.14 2010-11-26 16:28:58.000 330 33351.47 293.22 2364.77 29.14 2010-11-26 16:28:59.000 330 33351.42 293.17 2364.75 29.14 2010-11-26 16:29:00.000 330 33351.49 293.19 2364.76 29.14 2010-11-26 16:29:01.000 330 33351.40 293.21 2364.89 29.14 2010-11-26 16:29:02.000 330 33351.34 293.19 2364.78 29.14 2010-11-26 16:29:03.000 330 33351.43 293.26 2364.72 29.14 2010-11-26 16:29:04.000 330 33351.44 293.22 2364.86 29.14 2010-11-26 16:29:05.000 330 33351.38 293.21 2364.83 29.14 2010-11-26 16:29:06.000 330 33351.34 293.24 2364.77 29.14 2010-11-26 16:29:07.000 330 33351.37 293.26 2364.82 29.14 2010-11-26 16:29:08.000 330 33351.31 293.21 2364.76 29.14 2010-11-26 16:29:09.000 330 33351.38 293.24 2364.83 29.14 2010-11-26 16:29:10.000 330 33351.31 293.24 2364.76 29.14 2010-11-26 16:29:11.000 330 33351.24 293.26 2364.80 29.14 2010-11-26 16:29:12.000 330 33351.29 293.24 2364.78 29.14 2010-11-26 16:29:13.000 330 33351.14 293.25 2364.80 29.14 2010-11-26 16:29:14.000 330 33351.22 293.24 2364.67 29.14 2010-11-26 16:29:15.000 330 33351.17 293.32 2364.78 29.14 2010-11-26 16:29:16.000 330 33351.14 293.27 2364.76 29.14 2010-11-26 16:29:17.000 330 33351.11 293.26 2364.75 29.14 2010-11-26 16:29:18.000 330 33351.21 293.30 2364.82 29.14 2010-11-26 16:29:19.000 330 33351.14 293.28 2364.78 29.14 2010-11-26 16:29:20.000 330 33351.00 293.27 2364.84 29.14 2010-11-26 16:29:21.000 330 33351.03 293.33 2364.74 29.14 2010-11-26 16:29:22.000 330 33350.97 293.31 2364.83 29.14 2010-11-26 16:29:23.000 330 33351.00 293.29 2364.79 29.14 2010-11-26 16:29:24.000 330 33351.06 293.31 2364.82 29.14 2010-11-26 16:29:25.000 330 33350.99 293.29 2364.87 29.14 2010-11-26 16:29:26.000 330 33350.88 293.29 2364.77 29.14 2010-11-26 16:29:27.000 330 33351.00 293.28 2364.85 29.14 2010-11-26 16:29:28.000 330 33351.00 293.24 2364.78 29.14 2010-11-26 16:29:29.000 330 33351.02 293.25 2364.84 29.14 2010-11-26 16:29:30.000 330 33350.96 293.26 2364.87 29.14 2010-11-26 16:29:31.000 330 33350.95 293.28 2364.86 29.14 2010-11-26 16:29:32.000 330 33351.07 293.28 2364.90 29.14 2010-11-26 16:29:33.000 330 33350.90 293.30 2364.80 29.14 2010-11-26 16:29:34.000 330 33350.96 293.24 2364.92 29.14 2010-11-26 16:29:35.000 330 33350.95 293.25 2364.88 29.14 2010-11-26 16:29:36.000 330 33350.97 293.28 2364.90 29.14 2010-11-26 16:29:37.000 330 33350.97 293.32 2364.95 29.14 2010-11-26 16:29:38.000 330 33351.03 293.27 2364.92 29.14 2010-11-26 16:29:39.000 330 33350.96 293.26 2364.84 29.14 2010-11-26 16:29:40.000 330 33351.06 293.31 2364.87 29.14 2010-11-26 16:29:41.000 330 33351.00 293.24 2364.82 29.14 2010-11-26 16:29:42.000 330 33350.94 293.27 2364.92 29.14 2010-11-26 16:29:43.000 330 33351.07 293.29 2364.96 29.14 2010-11-26 16:29:44.000 330 33350.93 293.25 2364.84 29.14 2010-11-26 16:29:45.000 330 33351.00 293.29 2364.98 29.14 2010-11-26 16:29:46.000 330 33351.02 293.30 2364.93 29.14 2010-11-26 16:29:47.000 330 33350.88 293.30 2364.95 29.14 2010-11-26 16:29:48.000 330 33350.90 293.28 2365.03 29.14 2010-11-26 16:29:49.000 330 33350.96 293.26 2364.90 29.14 2010-11-26 16:29:50.000 330 33350.94 293.27 2364.92 29.14 2010-11-26 16:29:51.000 330 33350.90 293.27 2364.89 29.14 2010-11-26 16:29:52.000 330 33350.86 293.28 2364.84 29.14 2010-11-26 16:29:53.000 330 33350.87 293.24 2364.80 29.14 2010-11-26 16:29:54.000 330 33350.93 293.23 2364.86 29.14 2010-11-26 16:29:55.000 330 33350.89 293.25 2364.91 29.14 2010-11-26 16:29:56.000 330 33350.81 293.27 2364.89 29.14 2010-11-26 16:29:57.000 330 33350.78 293.30 2364.84 29.14 2010-11-26 16:29:58.000 330 33350.78 293.26 2364.87 29.14 2010-11-26 16:29:59.000 330 33350.76 293.24 2364.92 29.14 2010-11-26 16:30:00.000 330 33350.78 293.28 2364.93 29.14 2010-11-26 16:30:01.000 330 33350.71 293.28 2364.85 29.14 2010-11-26 16:30:02.000 330 33350.63 293.29 2364.87 29.14 2010-11-26 16:30:03.000 330 33350.73 293.31 2364.90 29.14 2010-11-26 16:30:04.000 330 33350.66 293.27 2364.82 29.14 2010-11-26 16:30:05.000 330 33350.56 293.28 2364.85 29.14 2010-11-26 16:30:06.000 330 33350.63 293.33 2364.92 29.14 2010-11-26 16:30:07.000 330 33350.57 293.29 2364.91 29.14 2010-11-26 16:30:08.000 330 33350.70 293.28 2364.96 29.14 2010-11-26 16:30:09.000 330 33350.54 293.30 2364.91 29.14 2010-11-26 16:30:10.000 330 33350.72 293.27 2364.84 29.14 2010-11-26 16:30:11.000 330 33350.56 293.26 2364.89 29.14 2010-11-26 16:30:12.000 330 33350.54 293.29 2364.93 29.14 2010-11-26 16:30:13.000 330 33350.53 293.31 2364.95 29.14 2010-11-26 16:30:14.000 330 33350.55 293.35 2364.92 29.14 2010-11-26 16:30:15.000 330 33350.53 293.27 2364.91 29.14 2010-11-26 16:30:16.000 330 33350.48 293.34 2364.92 29.14 2010-11-26 16:30:17.000 330 33350.65 293.34 2364.98 29.14 2010-11-26 16:30:18.000 330 33350.51 293.35 2364.92 29.14 2010-11-26 16:30:19.000 330 33350.62 293.31 2365.02 29.14 2010-11-26 16:30:20.000 330 33350.54 293.32 2364.96 29.14 2010-11-26 16:30:21.000 330 33350.51 293.30 2364.96 29.14 2010-11-26 16:30:22.000 330 33350.42 293.32 2364.95 29.14 2010-11-26 16:30:23.000 330 33350.52 293.33 2365.02 29.14 2010-11-26 16:30:24.000 330 33350.53 293.34 2364.92 29.14 2010-11-26 16:30:25.000 330 33350.60 293.27 2365.01 29.14 2010-11-26 16:30:26.000 330 33350.53 293.34 2365.02 29.14 2010-11-26 16:30:27.000 330 33350.46 293.28 2365.01 29.14 2010-11-26 16:30:28.000 330 33350.53 293.30 2365.03 29.14 2010-11-26 16:30:29.000 330 33350.49 293.30 2365.02 29.14 2010-11-26 16:30:30.000 330 33350.57 293.26 2364.99 29.14 2010-11-26 16:30:31.000 330 33350.60 293.26 2365.01 29.14 2010-11-26 16:30:32.000 330 33350.60 293.31 2365.00 29.14 2010-11-26 16:30:33.000 330 33350.56 293.29 2365.08 29.14 2010-11-26 16:30:34.000 330 33350.62 293.27 2365.06 29.14 2010-11-26 16:30:35.000 330 33350.56 293.28 2365.07 29.14 2010-11-26 16:30:36.000 330 33350.59 293.27 2364.99 29.14 2010-11-26 16:30:37.000 330 33350.51 293.31 2364.99 29.14 2010-11-26 16:30:38.000 330 33350.49 293.30 2364.97 29.14 2010-11-26 16:30:39.000 330 33350.54 293.29 2364.90 29.14 2010-11-26 16:30:40.000 330 33350.50 293.29 2364.99 29.14 2010-11-26 16:30:41.000 330 33350.57 293.26 2364.90 29.14 2010-11-26 16:30:42.000 330 33350.59 293.26 2364.96 29.14 2010-11-26 16:30:43.000 330 33350.54 293.28 2364.93 29.14 2010-11-26 16:30:44.000 330 33350.55 293.30 2365.00 29.14 2010-11-26 16:30:45.000 330 33350.63 293.32 2365.05 29.14 2010-11-26 16:30:46.000 330 33350.47 293.31 2364.99 29.14 2010-11-26 16:30:47.000 330 33350.55 293.31 2365.03 29.14 2010-11-26 16:30:48.000 330 33350.51 293.27 2364.99 29.14 2010-11-26 16:30:49.000 330 33350.50 293.36 2365.01 29.14 2010-11-26 16:30:50.000 330 33350.54 293.31 2364.99 29.14 2010-11-26 16:30:51.000 330 33350.53 293.34 2365.01 29.14 2010-11-26 16:30:52.000 330 33350.47 293.34 2364.89 29.14 2010-11-26 16:30:53.000 330 33350.51 293.33 2365.01 29.14 2010-11-26 16:30:54.000 330 33350.47 293.30 2364.99 29.14 2010-11-26 16:30:55.000 330 33350.52 293.32 2364.97 29.14 2010-11-26 16:30:56.000 330 33350.50 293.33 2365.07 29.14 2010-11-26 16:30:57.000 330 33350.49 293.37 2364.99 29.14 2010-11-26 16:30:58.000 330 33350.49 293.38 2364.97 29.14 2010-11-26 16:30:59.000 330 33350.46 293.37 2365.03 29.14 2010-11-26 16:31:00.000 330 33350.51 293.37 2364.98 29.14 2010-11-26 16:31:01.000 330 33350.59 293.40 2365.02 29.14 2010-11-26 16:31:02.000 330 33350.58 293.38 2364.88 29.14 2010-11-26 16:31:03.000 330 33350.53 293.36 2365.02 29.14 2010-11-26 16:31:04.000 330 33350.59 293.34 2365.01 29.14 2010-11-26 16:31:05.000 330 33350.63 293.35 2365.07 29.14 2010-11-26 16:31:06.000 330 33350.59 293.33 2364.98 29.14 2010-11-26 16:31:07.000 330 33350.60 293.42 2364.90 29.14 2010-11-26 16:31:08.000 330 33350.57 293.39 2364.95 29.14 2010-11-26 16:31:09.000 330 33350.67 293.35 2365.01 29.14 2010-11-26 16:31:10.000 330 33350.76 293.35 2365.02 29.14 2010-11-26 16:31:11.000 330 33350.67 293.40 2365.00 29.14 2010-11-26 16:31:12.000 330 33350.67 293.35 2364.98 29.14 2010-11-26 16:31:13.000 330 33350.63 293.33 2365.04 29.14 2010-11-26 16:31:14.000 330 33350.71 293.35 2364.99 29.14 2010-11-26 16:31:15.000 330 33350.67 293.35 2364.99 29.14 2010-11-26 16:31:16.000 330 33350.70 293.31 2365.00 29.14 2010-11-26 16:31:17.000 330 33350.64 293.34 2365.03 29.14 2010-11-26 16:31:18.000 330 33350.71 293.31 2364.99 29.14 2010-11-26 16:31:19.000 330 33350.79 293.29 2365.05 29.14 2010-11-26 16:31:20.000 330 33350.79 293.29 2364.96 29.14 2010-11-26 16:31:21.000 330 33350.75 293.31 2364.99 29.14 2010-11-26 16:31:22.000 330 33350.73 293.26 2364.98 29.14 2010-11-26 16:31:23.000 330 33350.88 293.25 2365.01 29.14 2010-11-26 16:31:24.000 330 33350.72 293.23 2364.98 29.14 2010-11-26 16:31:25.000 330 33350.79 293.21 2365.02 29.14 2010-11-26 16:31:26.000 330 33350.81 293.25 2365.00 29.14 2010-11-26 16:31:27.000 330 33350.85 293.21 2364.92 29.14 2010-11-26 16:31:28.000 330 33350.75 293.17 2365.04 29.14 2010-11-26 16:31:29.000 330 33350.84 293.22 2365.02 29.14 2010-11-26 16:31:30.000 330 33350.82 293.19 2365.02 29.14 2010-11-26 16:31:31.000 330 33350.80 293.17 2364.90 29.14 2010-11-26 16:31:32.000 330 33350.78 293.15 2364.93 29.14 2010-11-26 16:31:33.000 330 33350.82 293.22 2365.01 29.14 2010-11-26 16:31:34.000 330 33350.73 293.21 2364.93 29.14 2010-11-26 16:31:35.000 330 33350.75 293.24 2364.93 29.14 2010-11-26 16:31:36.000 330 33350.74 293.25 2364.93 29.14 2010-11-26 16:31:37.000 330 33350.75 293.24 2364.91 29.14 2010-11-26 16:31:38.000 330 33350.71 293.26 2364.98 29.14 2010-11-26 16:31:39.000 330 33350.76 293.31 2364.87 29.14 2010-11-26 16:31:40.000 330 33350.70 293.29 2365.01 29.14 2010-11-26 16:31:41.000 330 33350.71 293.30 2364.87 29.15 2010-11-26 16:31:42.000 330 33350.79 293.26 2364.98 29.14 2010-11-26 16:31:43.000 330 33350.66 293.32 2364.87 29.14 2010-11-26 16:31:44.000 330 33350.64 293.35 2364.98 29.14 2010-11-26 16:31:45.000 330 33350.72 293.33 2364.93 29.14 2010-11-26 16:31:46.000 330 33350.65 293.32 2364.96 29.15 2010-11-26 16:31:47.000 330 33350.79 293.38 2364.89 29.14 2010-11-26 16:31:48.000 330 33350.71 293.34 2364.97 29.14 2010-11-26 16:31:49.000 330 33350.71 293.31 2364.98 29.14 2010-11-26 16:31:50.000 330 33350.65 293.38 2364.96 29.14 2010-11-26 16:31:51.000 330 33350.65 293.32 2365.04 29.14 2010-11-26 16:31:52.000 330 33350.65 293.35 2364.99 29.15 2010-11-26 16:31:53.000 330 33350.66 293.41 2364.95 29.15 2010-11-26 16:31:54.000 330 33350.56 293.39 2364.91 29.15 2010-11-26 16:31:55.000 330 33350.64 293.38 2364.99 29.15 2010-11-26 16:31:56.000 330 33350.57 293.39 2364.98 29.15 2010-11-26 16:31:57.000 330 33350.69 293.44 2364.98 29.15 2010-11-26 16:31:58.000 330 33350.58 293.37 2364.87 29.15 2010-11-26 16:31:59.000 330 33350.56 293.40 2364.93 29.15 2010-11-26 16:32:00.000 330 33350.59 293.39 2364.93 29.15 2010-11-26 16:32:01.000 330 33350.58 293.39 2365.00 29.15 2010-11-26 16:32:02.000 330 33350.53 293.37 2365.02 29.15 2010-11-26 16:32:03.000 330 33350.54 293.40 2365.03 29.15 2010-11-26 16:32:04.000 330 33350.47 293.35 2365.07 29.15 2010-11-26 16:32:05.000 330 33350.65 293.34 2365.01 29.15 2010-11-26 16:32:06.000 330 33350.59 293.35 2365.05 29.15 2010-11-26 16:32:07.000 330 33350.57 293.35 2365.07 29.15 2010-11-26 16:32:08.000 330 33350.50 293.30 2364.98 29.15 2010-11-26 16:32:09.000 330 33350.49 293.34 2365.08 29.15 2010-11-26 16:32:10.000 330 33350.58 293.33 2365.11 29.15 2010-11-26 16:32:11.000 330 33350.59 293.34 2365.03 29.15 2010-11-26 16:32:12.000 330 33350.50 293.32 2364.97 29.15 2010-11-26 16:32:13.000 330 33350.62 293.28 2364.98 29.15 2010-11-26 16:32:14.000 330 33350.53 293.30 2364.97 29.15 2010-11-26 16:32:15.000 330 33350.51 293.30 2365.05 29.15 2010-11-26 16:32:16.000 330 33350.50 293.30 2364.96 29.15 2010-11-26 16:32:17.000 330 33350.62 293.32 2365.04 29.15 2010-11-26 16:32:18.000 330 33350.54 293.28 2365.05 29.15 2010-11-26 16:32:19.000 330 33350.52 293.28 2365.04 29.15 2010-11-26 16:32:20.000 330 33350.56 293.30 2364.96 29.15 2010-11-26 16:32:21.000 330 33350.56 293.28 2365.06 29.15 2010-11-26 16:32:22.000 330 33350.49 293.25 2365.03 29.15 2010-11-26 16:32:23.000 330 33350.60 293.31 2365.00 29.15 2010-11-26 16:32:24.000 330 33350.55 293.31 2365.03 29.15 2010-11-26 16:32:25.000 330 33350.60 293.30 2364.98 29.15 2010-11-26 16:32:26.000 330 33350.57 293.30 2365.02 29.15 2010-11-26 16:32:27.000 330 33350.62 293.24 2365.03 29.15 2010-11-26 16:32:28.000 330 33350.49 293.31 2365.03 29.15 2010-11-26 16:32:29.000 330 33350.49 293.30 2365.02 29.15 2010-11-26 16:32:30.000 330 33350.48 293.32 2365.04 29.15 2010-11-26 16:32:31.000 330 33350.49 293.31 2365.01 29.15 2010-11-26 16:32:32.000 330 33350.50 293.33 2365.05 29.15 2010-11-26 16:32:33.000 330 33350.43 293.31 2365.01 29.15 2010-11-26 16:32:34.000 330 33350.46 293.35 2365.03 29.15 2010-11-26 16:32:35.000 330 33350.43 293.30 2365.06 29.15 2010-11-26 16:32:36.000 330 33350.48 293.30 2364.99 29.15 2010-11-26 16:32:37.000 330 33350.46 293.40 2365.01 29.15 2010-11-26 16:32:38.000 330 33350.46 293.37 2365.04 29.15 2010-11-26 16:32:39.000 330 33350.49 293.39 2365.08 29.15 2010-11-26 16:32:40.000 330 33350.35 293.42 2365.02 29.15 2010-11-26 16:32:41.000 330 33350.35 293.37 2365.01 29.15 2010-11-26 16:32:42.000 330 33350.45 293.37 2364.99 29.15 2010-11-26 16:32:43.000 330 33350.43 293.37 2365.07 29.15 2010-11-26 16:32:44.000 330 33350.32 293.34 2365.08 29.15 2010-11-26 16:32:45.000 330 33350.26 293.37 2365.03 29.15 2010-11-26 16:32:46.000 330 33350.17 293.40 2365.07 29.15 2010-11-26 16:32:47.000 330 33350.35 293.39 2365.08 29.15 2010-11-26 16:32:48.000 330 33350.22 293.38 2365.05 29.15 2010-11-26 16:32:49.000 330 33350.29 293.41 2365.09 29.15 2010-11-26 16:32:50.000 330 33350.28 293.38 2365.11 29.15 2010-11-26 16:32:51.000 330 33350.25 293.37 2365.01 29.15 2010-11-26 16:32:52.000 330 33350.27 293.39 2365.08 29.15 2010-11-26 16:32:53.000 330 33350.22 293.38 2365.07 29.15 2010-11-26 16:32:54.000 330 33350.28 293.38 2365.12 29.15 2010-11-26 16:32:55.000 330 33350.27 293.37 2365.11 29.15 2010-11-26 16:32:56.000 330 33350.29 293.38 2365.08 29.15 2010-11-26 16:32:57.000 330 33350.20 293.40 2365.03 29.15 2010-11-26 16:32:58.000 330 33350.18 293.40 2365.11 29.15 2010-11-26 16:32:59.000 330 33350.25 293.40 2365.14 29.15 2010-11-26 16:33:00.000 330 33350.31 293.39 2365.17 29.15 2010-11-26 16:33:01.000 330 33350.30 293.37 2365.11 29.15 2010-11-26 16:33:02.000 330 33350.28 293.39 2365.12 29.15 2010-11-26 16:33:03.000 330 33350.27 293.42 2365.14 29.15 2010-11-26 16:33:04.000 330 33350.37 293.40 2364.99 29.15 2010-11-26 16:33:05.000 330 33350.21 293.39 2365.07 29.15 2010-11-26 16:33:06.000 330 33350.31 293.36 2365.14 29.15 2010-11-26 16:33:07.000 330 33350.26 293.38 2365.26 29.15 2010-11-26 16:33:08.000 330 33350.24 293.43 2365.09 29.15 2010-11-26 16:33:09.000 330 33350.21 293.42 2365.03 29.15 2010-11-26 16:33:10.000 330 33350.24 293.42 2365.18 29.15 2010-11-26 16:33:11.000 330 33350.21 293.43 2365.16 29.15 2010-11-26 16:33:12.000 330 33350.23 293.42 2365.09 29.15 2010-11-26 16:33:13.000 330 33350.22 293.37 2365.16 29.15 2010-11-26 16:33:14.000 330 33350.19 293.40 2365.18 29.15 2010-11-26 16:33:15.000 330 33350.19 293.38 2365.11 29.15 2010-11-26 16:33:16.000 330 33350.31 293.38 2365.07 29.15 2010-11-26 16:33:17.000 330 33350.16 293.33 2365.12 29.15 2010-11-26 16:33:18.000 330 33350.14 293.33 2365.04 29.15 2010-11-26 16:33:19.000 330 33350.26 293.37 2365.08 29.15 2010-11-26 16:33:20.000 330 33350.19 293.38 2365.14 29.15 2010-11-26 16:33:21.000 330 33350.21 293.36 2365.09 29.15 2010-11-26 16:33:22.000 330 33350.20 293.36 2365.09 29.15 2010-11-26 16:33:23.000 330 33350.11 293.32 2365.07 29.15 2010-11-26 16:33:24.000 330 33350.04 293.31 2365.12 29.15 2010-11-26 16:33:25.000 330 33350.09 293.41 2365.12 29.15 2010-11-26 16:33:26.000 330 33350.05 293.36 2365.08 29.15 2010-11-26 16:33:27.000 330 33350.07 293.39 2365.07 29.15 2010-11-26 16:33:28.000 330 33350.02 293.44 2365.15 29.15 2010-11-26 16:33:29.000 330 33350.03 293.38 2365.06 29.15 2010-11-26 16:33:30.000 330 33350.02 293.38 2365.06 29.15 2010-11-26 16:33:31.000 330 33350.03 293.41 2365.05 29.15 2010-11-26 16:33:32.000 330 33350.07 293.40 2365.15 29.15 2010-11-26 16:33:33.000 330 33349.99 293.39 2365.14 29.15 2010-11-26 16:33:34.000 330 33349.98 293.43 2365.12 29.15 2010-11-26 16:33:35.000 330 33349.95 293.42 2365.20 29.15 2010-11-26 16:33:36.000 330 33349.94 293.44 2365.16 29.15 2010-11-26 16:33:37.000 330 33349.92 293.45 2365.12 29.15 2010-11-26 16:33:38.000 330 33349.95 293.43 2365.08 29.15 2010-11-26 16:33:39.000 330 33349.86 293.45 2365.17 29.15 2010-11-26 16:33:40.000 330 33349.86 293.42 2365.20 29.15 2010-11-26 16:33:41.000 330 33349.85 293.45 2365.16 29.15 2010-11-26 16:33:42.000 330 33349.79 293.42 2365.11 29.15 2010-11-26 16:33:43.000 330 33349.89 293.44 2365.11 29.15 2010-11-26 16:33:44.000 330 33349.83 293.46 2365.15 29.15 2010-11-26 16:33:45.000 330 33349.81 293.45 2365.21 29.15 2010-11-26 16:33:46.000 330 33349.68 293.40 2365.17 29.15 2010-11-26 16:33:47.000 330 33349.80 293.47 2365.19 29.15 2010-11-26 16:33:48.000 330 33349.74 293.44 2365.21 29.15 2010-11-26 16:33:49.000 330 33349.83 293.48 2365.27 29.15 2010-11-26 16:33:50.000 330 33349.77 293.49 2365.20 29.15 2010-11-26 16:33:51.000 330 33349.73 293.47 2365.30 29.15 2010-11-26 16:33:52.000 330 33349.76 293.46 2365.30 29.15 2010-11-26 16:33:53.000 330 33349.78 293.52 2365.26 29.15 2010-11-26 16:33:54.000 330 33349.73 293.49 2365.23 29.15 2010-11-26 16:33:55.000 330 33349.69 293.50 2365.16 29.15 2010-11-26 16:33:56.000 330 33349.79 293.48 2365.15 29.15 2010-11-26 16:33:57.000 330 33349.68 293.50 2365.22 29.15 2010-11-26 16:33:58.000 330 33349.79 293.51 2365.13 29.15 2010-11-26 16:33:59.000 330 33349.76 293.49 2365.21 29.15 2010-11-26 16:34:00.000 330 33349.75 293.49 2365.14 29.15 2010-11-26 16:34:01.000 330 33349.81 293.49 2365.20 29.15 2010-11-26 16:34:02.000 330 33349.83 293.47 2365.23 29.15 2010-11-26 16:34:03.000 330 33349.81 293.45 2365.23 29.15 2010-11-26 16:34:04.000 330 33349.72 293.47 2365.27 29.15 2010-11-26 16:34:05.000 330 33349.82 293.44 2365.21 29.15 2010-11-26 16:34:06.000 330 33349.72 293.44 2365.20 29.15 2010-11-26 16:34:07.000 330 33349.72 293.47 2365.23 29.15 2010-11-26 16:34:08.000 330 33349.78 293.40 2365.23 29.15 2010-11-26 16:34:09.000 330 33349.66 293.43 2365.24 29.15 2010-11-26 16:34:10.000 330 33349.83 293.46 2365.23 29.15 2010-11-26 16:34:11.000 330 33349.77 293.43 2365.29 29.15 2010-11-26 16:34:12.000 330 33349.75 293.39 2365.21 29.15 2010-11-26 16:34:13.000 330 33349.80 293.44 2365.23 29.15 2010-11-26 16:34:14.000 330 33349.73 293.43 2365.18 29.15 2010-11-26 16:34:15.000 330 33349.82 293.42 2365.27 29.15 2010-11-26 16:34:16.000 330 33349.75 293.40 2365.24 29.15 2010-11-26 16:34:17.000 330 33349.75 293.40 2365.21 29.15 2010-11-26 16:34:18.000 330 33349.76 293.40 2365.14 29.15 2010-11-26 16:34:19.000 330 33349.70 293.40 2365.23 29.15 2010-11-26 16:34:20.000 330 33349.69 293.42 2365.29 29.15 2010-11-26 16:34:21.000 330 33349.70 293.40 2365.23 29.15 2010-11-26 16:34:22.000 330 33349.68 293.40 2365.21 29.15 2010-11-26 16:34:23.000 330 33349.66 293.41 2365.24 29.15 2010-11-26 16:34:24.000 330 33349.61 293.40 2365.23 29.15 2010-11-26 16:34:25.000 330 33349.78 293.41 2365.24 29.15 2010-11-26 16:34:26.000 330 33349.72 293.45 2365.26 29.15 2010-11-26 16:34:27.000 330 33349.58 293.46 2365.23 29.15 2010-11-26 16:34:28.000 330 33349.66 293.45 2365.29 29.15 2010-11-26 16:34:29.000 330 33349.73 293.44 2365.15 29.15 2010-11-26 16:34:30.000 330 33349.69 293.48 2365.18 29.15 2010-11-26 16:34:31.000 330 33349.73 293.45 2365.19 29.15 2010-11-26 16:34:32.000 330 33349.78 293.44 2365.25 29.15 2010-11-26 16:34:33.000 330 33349.69 293.47 2365.19 29.15 2010-11-26 16:34:34.000 330 33349.72 293.42 2365.27 29.15 2010-11-26 16:34:35.000 330 33349.71 293.48 2365.20 29.15 2010-11-26 16:34:36.000 330 33349.70 293.47 2365.19 29.15 2010-11-26 16:34:37.000 330 33349.73 293.43 2365.21 29.15 2010-11-26 16:34:38.000 330 33349.63 293.49 2365.23 29.15 2010-11-26 16:34:39.000 330 33349.73 293.44 2365.23 29.15 2010-11-26 16:34:40.000 330 33349.63 293.43 2365.23 29.15 2010-11-26 16:34:41.000 330 33349.73 293.47 2365.29 29.15 2010-11-26 16:34:42.000 330 33349.66 293.45 2365.21 29.15 2010-11-26 16:34:43.000 330 33349.74 293.50 2365.20 29.15 2010-11-26 16:34:44.000 330 33349.74 293.49 2365.24 29.15 2010-11-26 16:34:45.000 330 33349.81 293.48 2365.29 29.15 2010-11-26 16:34:46.000 330 33349.81 293.48 2365.24 29.15 2010-11-26 16:34:47.000 330 33349.79 293.49 2365.30 29.15 2010-11-26 16:34:48.000 330 33349.79 293.48 2365.28 29.15 2010-11-26 16:34:49.000 330 33349.84 293.44 2365.27 29.15 2010-11-26 16:34:50.000 330 33349.75 293.50 2365.22 29.15 2010-11-26 16:34:51.000 330 33349.86 293.41 2365.17 29.15 2010-11-26 16:34:52.000 330 33349.93 293.46 2365.25 29.15 2010-11-26 16:34:53.000 330 33349.87 293.50 2365.27 29.15 2010-11-26 16:34:54.000 330 33349.83 293.48 2365.22 29.15 2010-11-26 16:34:55.000 330 33349.91 293.52 2365.24 29.15 2010-11-26 16:34:56.000 330 33349.91 293.49 2365.21 29.15 2010-11-26 16:34:57.000 330 33349.97 293.45 2365.20 29.15 2010-11-26 16:34:58.000 330 33349.98 293.46 2365.22 29.15 2010-11-26 16:34:59.000 330 33349.94 293.48 2365.20 29.15 2010-11-26 16:35:00.000 330 33349.96 293.45 2365.21 29.15 2010-11-26 16:35:01.000 330 33349.97 293.42 2365.24 29.15 2010-11-26 16:35:02.000 330 33349.96 293.45 2365.32 29.15 2010-11-26 16:35:03.000 330 33349.96 293.45 2365.26 29.15 2010-11-26 16:35:04.000 330 33349.81 293.44 2365.15 29.15 2010-11-26 16:35:05.000 330 33349.92 293.45 2365.18 29.15 2010-11-26 16:35:06.000 330 33349.86 293.39 2365.17 29.15 2010-11-26 16:35:07.000 330 33349.97 293.46 2365.20 29.15 2010-11-26 16:35:08.000 330 33349.97 293.44 2365.19 29.15 2010-11-26 16:35:09.000 330 33350.00 293.38 2365.17 29.15 2010-11-26 16:35:10.000 330 33349.82 293.42 2365.24 29.15 2010-11-26 16:35:11.000 330 33349.86 293.45 2365.18 29.15 2010-11-26 16:35:12.000 330 33349.83 293.44 2365.16 29.15 2010-11-26 16:35:13.000 330 33349.85 293.46 2365.18 29.15 2010-11-26 16:35:14.000 330 33349.83 293.45 2365.24 29.15 2010-11-26 16:35:15.000 330 33349.87 293.46 2365.15 29.15 2010-11-26 16:35:16.000 330 33349.82 293.51 2365.18 29.15 2010-11-26 16:35:17.000 330 33349.70 293.46 2365.15 29.15 2010-11-26 16:35:18.000 330 33349.74 293.46 2365.14 29.15 2010-11-26 16:35:19.000 330 33349.73 293.51 2365.20 29.15 2010-11-26 16:35:20.000 330 33349.73 293.51 2365.11 29.15 2010-11-26 16:35:21.000 330 33349.70 293.48 2365.24 29.15 2010-11-26 16:35:22.000 330 33349.70 293.51 2365.17 29.15 2010-11-26 16:35:23.000 330 33349.62 293.50 2365.20 29.15 2010-11-26 16:35:24.000 330 33349.63 293.51 2365.20 29.15 2010-11-26 16:35:25.000 330 33349.65 293.53 2365.21 29.15 2010-11-26 16:35:26.000 330 33349.63 293.53 2365.23 29.15 2010-11-26 16:35:27.000 330 33349.63 293.55 2365.17 29.15 2010-11-26 16:35:28.000 330 33349.67 293.52 2365.19 29.15 2010-11-26 16:35:29.000 330 33349.61 293.53 2365.18 29.15 2010-11-26 16:35:30.000 330 33349.51 293.54 2365.19 29.15 2010-11-26 16:35:31.000 330 33349.61 293.54 2365.21 29.15 2010-11-26 16:35:32.000 330 33349.55 293.51 2365.18 29.15 2010-11-26 16:35:33.000 330 33349.56 293.55 2365.17 29.15 2010-11-26 16:35:34.000 330 33349.62 293.51 2365.24 29.15 2010-11-26 16:35:35.000 330 33349.61 293.54 2365.23 29.15 2010-11-26 16:35:36.000 330 33349.60 293.55 2365.25 29.15 2010-11-26 16:35:37.000 330 33349.62 293.57 2365.27 29.15 2010-11-26 16:35:38.000 330 33349.56 293.57 2365.24 29.15 2010-11-26 16:35:39.000 330 33349.57 293.57 2365.22 29.15 2010-11-26 16:35:40.000 330 33349.62 293.56 2365.25 29.15 2010-11-26 16:35:41.000 330 33349.58 293.55 2365.26 29.15 2010-11-26 16:35:42.000 330 33349.68 293.55 2365.27 29.15 2010-11-26 16:35:43.000 330 33349.64 293.55 2365.28 29.15 2010-11-26 16:35:44.000 330 33349.61 293.55 2365.21 29.15 2010-11-26 16:35:45.000 330 33349.56 293.55 2365.24 29.15 2010-11-26 16:35:46.000 330 33349.60 293.52 2365.24 29.15 2010-11-26 16:35:47.000 330 33349.72 293.57 2365.26 29.15 2010-11-26 16:35:48.000 330 33349.61 293.58 2365.23 29.15 2010-11-26 16:35:49.000 330 33349.66 293.57 2365.25 29.15 2010-11-26 16:35:50.000 330 33349.61 293.58 2365.20 29.15 2010-11-26 16:35:51.000 330 33349.61 293.62 2365.34 29.15 2010-11-26 16:35:52.000 330 33349.63 293.56 2365.28 29.15 2010-11-26 16:35:53.000 330 33349.76 293.52 2365.31 29.15 2010-11-26 16:35:54.000 330 33349.64 293.53 2365.34 29.15 2010-11-26 16:35:55.000 330 33349.61 293.54 2365.22 29.15 2010-11-26 16:35:56.000 330 33349.78 293.53 2365.20 29.15 2010-11-26 16:35:57.000 330 33349.68 293.55 2365.27 29.15 2010-11-26 16:35:58.000 330 33349.72 293.56 2365.16 29.15 2010-11-26 16:35:59.000 330 33349.86 293.57 2365.26 29.15 2010-11-26 16:36:00.000 330 33349.81 293.53 2365.26 29.15 2010-11-26 16:36:01.000 330 33349.78 293.55 2365.24 29.15 2010-11-26 16:36:02.000 330 33349.73 293.56 2365.20 29.15 2010-11-26 16:36:03.000 330 33349.76 293.56 2365.26 29.15 2010-11-26 16:36:04.000 330 33349.69 293.53 2365.13 29.15 2010-11-26 16:36:05.000 330 33349.72 293.60 2365.20 29.15 2010-11-26 16:36:06.000 330 33349.66 293.56 2365.24 29.15 2010-11-26 16:36:07.000 330 33349.61 293.55 2365.28 29.15 2010-11-26 16:36:08.000 330 33349.61 293.53 2365.19 29.15 2010-11-26 16:36:09.000 330 33349.63 293.53 2365.14 29.15 2010-11-26 16:36:10.000 330 33349.60 293.59 2365.27 29.15 2010-11-26 16:36:11.000 330 33349.54 293.51 2365.17 29.15 2010-11-26 16:36:12.000 330 33349.48 293.49 2365.19 29.15 2010-11-26 16:36:13.000 330 33349.49 293.55 2365.29 29.15 2010-11-26 16:36:14.000 330 33349.52 293.57 2365.28 29.15 2010-11-26 16:36:15.000 330 33349.51 293.57 2365.18 29.15 2010-11-26 16:36:16.000 330 33349.48 293.50 2365.26 29.15 2010-11-26 16:36:17.000 330 33349.36 293.52 2365.22 29.15 2010-11-26 16:36:18.000 330 33349.31 293.54 2365.23 29.15 2010-11-26 16:36:19.000 330 33349.33 293.53 2365.26 29.15 2010-11-26 16:36:20.000 330 33349.43 293.57 2365.23 29.15 2010-11-26 16:36:21.000 330 33349.31 293.56 2365.24 29.15 2010-11-26 16:36:22.000 330 33349.32 293.55 2365.28 29.15 2010-11-26 16:36:23.000 330 33349.26 293.54 2365.23 29.15 2010-11-26 16:36:24.000 330 33349.28 293.55 2365.31 29.15 2010-11-26 16:36:25.000 330 33349.37 293.56 2365.31 29.15 2010-11-26 16:36:26.000 330 33349.23 293.58 2365.30 29.15 2010-11-26 16:36:27.000 330 33349.18 293.59 2365.28 29.15 2010-11-26 16:36:28.000 330 33349.21 293.60 2365.32 29.15 2010-11-26 16:36:29.000 330 33349.22 293.55 2365.34 29.15 2010-11-26 16:36:30.000 330 33349.23 293.56 2365.30 29.15 2010-11-26 16:36:31.000 330 33349.23 293.59 2365.38 29.15 2010-11-26 16:36:32.000 330 33349.29 293.59 2365.45 29.15 2010-11-26 16:36:33.000 330 33349.22 293.55 2365.30 29.15 2010-11-26 16:36:34.000 330 33349.27 293.58 2365.35 29.15 2010-11-26 16:36:35.000 330 33349.20 293.60 2365.42 29.15 2010-11-26 16:36:36.000 330 33349.25 293.62 2365.38 29.15 2010-11-26 16:36:37.000 330 33349.26 293.68 2365.42 29.15 2010-11-26 16:36:38.000 330 33349.28 293.68 2365.35 29.15 2010-11-26 16:36:39.000 330 33349.31 293.62 2365.40 29.15 2010-11-26 16:36:40.000 330 33349.25 293.64 2365.31 29.15 2010-11-26 16:36:41.000 330 33349.25 293.63 2365.39 29.15 2010-11-26 16:36:42.000 330 33349.33 293.62 2365.44 29.15 2010-11-26 16:36:43.000 330 33349.28 293.65 2365.39 29.15 2010-11-26 16:36:44.000 330 33349.42 293.61 2365.42 29.15 2010-11-26 16:36:45.000 330 33349.36 293.64 2365.41 29.15 2010-11-26 16:36:46.000 330 33349.35 293.68 2365.31 29.15 2010-11-26 16:36:47.000 330 33349.43 293.61 2365.37 29.15 2010-11-26 16:36:48.000 330 33349.31 293.65 2365.40 29.15 2010-11-26 16:36:49.000 330 33349.36 293.66 2365.34 29.15 2010-11-26 16:36:50.000 330 33349.41 293.65 2365.34 29.15 2010-11-26 16:36:51.000 330 33349.39 293.70 2365.33 29.15 2010-11-26 16:36:52.000 330 33349.30 293.65 2365.34 29.15 2010-11-26 16:36:53.000 330 33349.40 293.67 2365.29 29.15 2010-11-26 16:36:54.000 330 33349.35 293.66 2365.26 29.15 2010-11-26 16:36:55.000 330 33349.34 293.65 2365.39 29.15 2010-11-26 16:36:56.000 330 33349.35 293.65 2365.36 29.15 2010-11-26 16:36:57.000 330 33349.35 293.61 2365.35 29.15 2010-11-26 16:36:58.000 330 33349.23 293.64 2365.26 29.15 2010-11-26 16:36:59.000 330 33349.39 293.60 2365.33 29.15 2010-11-26 16:37:00.000 330 33349.32 293.60 2365.32 29.15 2010-11-26 16:37:01.000 330 33349.35 293.64 2365.32 29.15 2010-11-26 16:37:02.000 330 33349.29 293.62 2365.26 29.15 2010-11-26 16:37:03.000 330 33349.29 293.65 2365.27 29.15 2010-11-26 16:37:04.000 330 33349.27 293.59 2365.28 29.15 2010-11-26 16:37:05.000 330 33349.36 293.59 2365.37 29.15 2010-11-26 16:37:06.000 330 33349.23 293.59 2365.36 29.15 2010-11-26 16:37:07.000 330 33349.25 293.61 2365.33 29.15 2010-11-26 16:37:08.000 330 33349.29 293.59 2365.34 29.15 2010-11-26 16:37:09.000 330 33349.19 293.61 2365.31 29.15 2010-11-26 16:37:10.000 330 33349.23 293.62 2365.27 29.15 2010-11-26 16:37:11.000 330 33349.25 293.66 2365.25 29.15 2010-11-26 16:37:12.000 330 33349.31 293.65 2365.30 29.15 2010-11-26 16:37:13.000 330 33349.29 293.65 2365.34 29.15 2010-11-26 16:37:14.000 330 33349.19 293.65 2365.33 29.15 2010-11-26 16:37:15.000 330 33349.20 293.65 2365.26 29.15 2010-11-26 16:37:16.000 330 33349.32 293.68 2365.33 29.15 2010-11-26 16:37:17.000 330 33349.32 293.70 2365.28 29.15 2010-11-26 16:37:18.000 330 33349.23 293.68 2365.25 29.15 2010-11-26 16:37:19.000 330 33349.23 293.64 2365.38 29.15 2010-11-26 16:37:20.000 330 33349.30 293.67 2365.39 29.15 2010-11-26 16:37:21.000 330 33349.26 293.62 2365.37 29.15 2010-11-26 16:37:22.000 330 33349.26 293.63 2365.35 29.15 2010-11-26 16:37:23.000 330 33349.32 293.65 2365.31 29.15 2010-11-26 16:37:24.000 330 33349.26 293.67 2365.40 29.15 2010-11-26 16:37:25.000 330 33349.28 293.62 2365.32 29.15 2010-11-26 16:37:26.000 330 33349.35 293.68 2365.45 29.15 2010-11-26 16:37:27.000 330 33349.32 293.66 2365.41 29.15 2010-11-26 16:37:28.000 330 33349.29 293.70 2365.43 29.15 2010-11-26 16:37:29.000 330 33349.33 293.69 2365.35 29.15 2010-11-26 16:37:30.000 330 33349.33 293.65 2365.39 29.15 2010-11-26 16:37:31.000 330 33349.32 293.66 2365.31 29.15 2010-11-26 16:37:32.000 330 33349.26 293.67 2365.34 29.15 2010-11-26 16:37:33.000 330 33349.25 293.63 2365.34 29.15 2010-11-26 16:37:34.000 330 33349.41 293.65 2365.33 29.15 2010-11-26 16:37:35.000 330 33349.42 293.68 2365.38 29.15 2010-11-26 16:37:36.000 330 33349.38 293.66 2365.39 29.15 2010-11-26 16:37:37.000 330 33349.36 293.65 2365.33 29.15 2010-11-26 16:37:38.000 330 33349.37 293.64 2365.27 29.15 2010-11-26 16:37:39.000 330 33349.33 293.65 2365.36 29.15 2010-11-26 16:37:40.000 330 33349.34 293.68 2365.36 29.15 2010-11-26 16:37:41.000 330 33349.36 293.63 2365.36 29.15 2010-11-26 16:37:42.000 330 33349.41 293.65 2365.33 29.15 2010-11-26 16:37:43.000 330 33349.45 293.65 2365.32 29.15 2010-11-26 16:37:44.000 330 33349.42 293.64 2365.32 29.15 2010-11-26 16:37:45.000 330 33349.44 293.65 2365.33 29.15 2010-11-26 16:37:46.000 330 33349.38 293.66 2365.34 29.15 2010-11-26 16:37:47.000 330 33349.37 293.67 2365.32 29.15 2010-11-26 16:37:48.000 330 33349.44 293.67 2365.36 29.15 2010-11-26 16:37:49.000 330 33349.48 293.58 2365.32 29.15 2010-11-26 16:37:50.000 330 33349.45 293.62 2365.32 29.15 2010-11-26 16:37:51.000 330 33349.36 293.63 2365.34 29.15 2010-11-26 16:37:52.000 330 33349.41 293.62 2365.31 29.15 2010-11-26 16:37:53.000 330 33349.33 293.64 2365.26 29.15 2010-11-26 16:37:54.000 330 33349.34 293.63 2365.27 29.15 2010-11-26 16:37:55.000 330 33349.32 293.65 2365.41 29.15 2010-11-26 16:37:56.000 330 33349.32 293.65 2365.27 29.15 2010-11-26 16:37:57.000 330 33349.37 293.64 2365.29 29.15 2010-11-26 16:37:58.000 330 33349.32 293.65 2365.26 29.15 2010-11-26 16:37:59.000 330 33349.31 293.67 2365.28 29.15 2010-11-26 16:38:00.000 330 33349.28 293.64 2365.29 29.15 2010-11-26 16:38:01.000 330 33349.31 293.68 2365.28 29.15 2010-11-26 16:38:02.000 330 33349.33 293.67 2365.32 29.15 2010-11-26 16:38:03.000 330 33349.32 293.69 2365.23 29.15 2010-11-26 16:38:04.000 330 33349.23 293.72 2365.30 29.15 2010-11-26 16:38:05.000 330 33349.31 293.69 2365.38 29.15 2010-11-26 16:38:06.000 330 33349.33 293.69 2365.31 29.15 2010-11-26 16:38:07.000 330 33349.24 293.69 2365.30 29.15 2010-11-26 16:38:08.000 330 33349.27 293.70 2365.29 29.15 2010-11-26 16:38:09.000 330 33349.28 293.75 2365.30 29.15 2010-11-26 16:38:10.000 330 33349.23 293.67 2365.26 29.15 2010-11-26 16:38:11.000 330 33349.25 293.73 2365.26 29.15 2010-11-26 16:38:12.000 330 33349.29 293.70 2365.36 29.15 2010-11-26 16:38:13.000 330 33349.23 293.69 2365.34 29.15 2010-11-26 16:38:14.000 330 33349.29 293.69 2365.40 29.15 2010-11-26 16:38:15.000 330 33349.21 293.68 2365.30 29.15 2010-11-26 16:38:16.000 330 33349.17 293.67 2365.32 29.15 2010-11-26 16:38:17.000 330 33349.36 293.71 2365.39 29.15 2010-11-26 16:38:18.000 330 33349.28 293.70 2365.33 29.15 2010-11-26 16:38:19.000 330 33349.28 293.75 2365.42 29.15 2010-11-26 16:38:20.000 330 33349.30 293.69 2365.35 29.15 2010-11-26 16:38:21.000 330 33349.24 293.69 2365.32 29.15 2010-11-26 16:38:22.000 330 33349.38 293.66 2365.26 29.15 2010-11-26 16:38:23.000 330 33349.25 293.68 2365.33 29.15 2010-11-26 16:38:24.000 330 33349.32 293.67 2365.36 29.15 2010-11-26 16:38:25.000 330 33349.36 293.71 2365.34 29.15 2010-11-26 16:38:26.000 330 33349.34 293.68 2365.39 29.15 2010-11-26 16:38:27.000 330 33349.37 293.65 2365.37 29.15 2010-11-26 16:38:28.000 330 33349.47 293.64 2365.34 29.15 2010-11-26 16:38:29.000 330 33349.35 293.62 2365.36 29.15 2010-11-26 16:38:30.000 330 33349.34 293.65 2365.42 29.15 2010-11-26 16:38:31.000 330 33349.45 293.69 2365.33 29.15 2010-11-26 16:38:32.000 330 33349.38 293.68 2365.39 29.15 2010-11-26 16:38:33.000 330 33349.47 293.65 2365.37 29.15 2010-11-26 16:38:34.000 330 33349.45 293.71 2365.31 29.15 2010-11-26 16:38:35.000 330 33349.44 293.66 2365.33 29.15 2010-11-26 16:38:36.000 330 33349.39 293.66 2365.34 29.15 2010-11-26 16:38:37.000 330 33349.41 293.69 2365.25 29.15 2010-11-26 16:38:38.000 330 33349.39 293.66 2365.31 29.15 2010-11-26 16:38:39.000 330 33349.51 293.70 2365.33 29.15 2010-11-26 16:38:40.000 330 33349.36 293.71 2365.33 29.15 2010-11-26 16:38:41.000 330 33349.32 293.69 2365.29 29.15 2010-11-26 16:38:42.000 330 33349.32 293.65 2365.26 29.15 2010-11-26 16:38:43.000 330 33349.40 293.64 2365.34 29.15 2010-11-26 16:38:44.000 330 33349.39 293.69 2365.26 29.15 2010-11-26 16:38:45.000 330 33349.39 293.69 2365.27 29.15 2010-11-26 16:38:46.000 330 33349.39 293.67 2365.30 29.15 2010-11-26 16:38:47.000 330 33349.23 293.69 2365.33 29.15 2010-11-26 16:38:48.000 330 33349.28 293.69 2365.20 29.15 2010-11-26 16:38:49.000 330 33349.24 293.68 2365.33 29.15 2010-11-26 16:38:50.000 330 33349.25 293.77 2365.28 29.15 2010-11-26 16:38:51.000 330 33349.18 293.68 2365.29 29.15 2010-11-26 16:38:52.000 330 33349.22 293.77 2365.25 29.15 2010-11-26 16:38:53.000 330 33349.11 293.78 2365.26 29.15 2010-11-26 16:38:54.000 330 33349.10 293.73 2365.28 29.15 2010-11-26 16:38:55.000 330 33349.17 293.78 2365.26 29.15 2010-11-26 16:38:56.000 330 33349.13 293.74 2365.29 29.15 2010-11-26 16:38:57.000 330 33349.12 293.71 2365.21 29.15 2010-11-26 16:38:58.000 330 33349.15 293.79 2365.27 29.15 2010-11-26 16:38:59.000 330 33349.20 293.81 2365.32 29.15 2010-11-26 16:39:00.000 330 33349.14 293.79 2365.30 29.15 2010-11-26 16:39:01.000 330 33349.16 293.77 2365.36 29.15 2010-11-26 16:39:02.000 330 33349.11 293.82 2365.36 29.15 2010-11-26 16:39:03.000 330 33349.15 293.82 2365.36 29.15 2010-11-26 16:39:04.000 330 33349.13 293.76 2365.37 29.15 2010-11-26 16:39:05.000 330 33349.20 293.77 2365.32 29.15 2010-11-26 16:39:06.000 330 33349.04 293.79 2365.33 29.15 2010-11-26 16:39:07.000 330 33349.14 293.80 2365.36 29.15 2010-11-26 16:39:08.000 330 33349.16 293.80 2365.32 29.15 2010-11-26 16:39:09.000 330 33349.10 293.78 2365.28 29.15 2010-11-26 16:39:10.000 330 33349.13 293.79 2365.39 29.15 2010-11-26 16:39:11.000 330 33349.19 293.80 2365.34 29.15 2010-11-26 16:39:12.000 330 33349.17 293.79 2365.38 29.15 2010-11-26 16:39:13.000 330 33349.23 293.79 2365.29 29.15 2010-11-26 16:39:14.000 330 33349.23 293.80 2365.36 29.15 2010-11-26 16:39:15.000 330 33349.23 293.80 2365.33 29.15 2010-11-26 16:39:16.000 330 33349.29 293.80 2365.34 29.15 2010-11-26 16:39:17.000 330 33349.38 293.75 2365.41 29.15 2010-11-26 16:39:18.000 330 33349.34 293.77 2365.34 29.15 2010-11-26 16:39:19.000 330 33349.29 293.78 2365.39 29.15 2010-11-26 16:39:20.000 330 33349.29 293.74 2365.46 29.15 2010-11-26 16:39:21.000 330 33349.28 293.78 2365.39 29.15 2010-11-26 16:39:22.000 330 33349.33 293.74 2365.36 29.15 2010-11-26 16:39:23.000 330 33349.35 293.77 2365.29 29.15 2010-11-26 16:39:24.000 330 33349.22 293.76 2365.38 29.15 2010-11-26 16:39:25.000 330 33349.32 293.77 2365.34 29.15 2010-11-26 16:39:26.000 330 33349.34 293.78 2365.37 29.15 2010-11-26 16:39:27.000 330 33349.32 293.75 2365.40 29.15 2010-11-26 16:39:28.000 330 33349.20 293.78 2365.38 29.15 2010-11-26 16:39:29.000 330 33349.32 293.76 2365.29 29.15 2010-11-26 16:39:30.000 330 33349.23 293.76 2365.30 29.15 2010-11-26 16:39:31.000 330 33349.16 293.76 2365.30 29.15 2010-11-26 16:39:32.000 330 33349.25 293.76 2365.36 29.15 2010-11-26 16:39:33.000 330 33349.19 293.78 2365.33 29.15 2010-11-26 16:39:34.000 330 33349.26 293.80 2365.36 29.15 2010-11-26 16:39:35.000 330 33349.19 293.78 2365.34 29.15 2010-11-26 16:39:36.000 330 33349.08 293.81 2365.29 29.15 2010-11-26 16:39:37.000 330 33349.10 293.81 2365.46 29.15 2010-11-26 16:39:38.000 330 33349.03 293.80 2365.43 29.15 2010-11-26 16:39:39.000 330 33349.06 293.80 2365.44 29.15 2010-11-26 16:39:40.000 330 33349.00 293.84 2365.39 29.15 2010-11-26 16:39:41.000 330 33349.00 293.86 2365.36 29.15 2010-11-26 16:39:42.000 330 33349.04 293.87 2365.35 29.15 2010-11-26 16:39:43.000 330 33348.95 293.84 2365.33 29.15 2010-11-26 16:39:44.000 330 33348.89 293.86 2365.37 29.15 2010-11-26 16:39:45.000 330 33348.88 293.79 2365.38 29.15 2010-11-26 16:39:46.000 330 33348.98 293.86 2365.42 29.15 2010-11-26 16:39:47.000 330 33348.94 293.84 2365.35 29.15 2010-11-26 16:39:48.000 330 33348.80 293.84 2365.41 29.15 2010-11-26 16:39:49.000 330 33348.85 293.88 2365.39 29.15 2010-11-26 16:39:50.000 330 33348.85 293.86 2365.44 29.15 2010-11-26 16:39:51.000 330 33348.79 293.88 2365.48 29.15 2010-11-26 16:39:52.000 330 33348.89 293.86 2365.49 29.15 2010-11-26 16:39:53.000 330 33348.86 293.89 2365.46 29.15 2010-11-26 16:39:54.000 330 33348.84 293.86 2365.37 29.15 2010-11-26 16:39:55.000 330 33348.86 293.83 2365.43 29.15 2010-11-26 16:39:56.000 330 33348.86 293.87 2365.52 29.15 2010-11-26 16:39:57.000 330 33348.76 293.90 2365.55 29.15 2010-11-26 16:39:58.000 330 33348.96 293.89 2365.53 29.15 2010-11-26 16:39:59.000 330 33348.96 293.84 2365.52 29.15 2010-11-26 16:40:00.000 330 33348.88 293.86 2365.49 29.15 2010-11-26 16:40:01.000 330 33348.94 293.88 2365.48 29.15 2010-11-26 16:40:02.000 330 33348.89 293.87 2365.49 29.15 2010-11-26 16:40:03.000 330 33349.01 293.83 2365.41 29.15 2010-11-26 16:40:04.000 330 33349.03 293.82 2365.52 29.15 2010-11-26 16:40:05.000 330 33348.92 293.81 2365.49 29.15 2010-11-26 16:40:06.000 330 33349.05 293.87 2365.43 29.15 2010-11-26 16:40:07.000 330 33348.95 293.80 2365.52 29.15 2010-11-26 16:40:08.000 330 33349.06 293.81 2365.48 29.15 2010-11-26 16:40:09.000 330 33349.03 293.83 2365.51 29.15 2010-11-26 16:40:10.000 330 33349.01 293.86 2365.52 29.15 2010-11-26 16:40:11.000 330 33349.04 293.82 2365.41 29.15 2010-11-26 16:40:12.000 330 33349.07 293.81 2365.41 29.15 2010-11-26 16:40:13.000 330 33349.06 293.82 2365.41 29.15 2010-11-26 16:40:14.000 330 33349.04 293.77 2365.43 29.15 2010-11-26 16:40:15.000 330 33349.03 293.83 2365.43 29.15 2010-11-26 16:40:16.000 330 33348.94 293.83 2365.44 29.15 2010-11-26 16:40:17.000 330 33349.06 293.80 2365.48 29.15 2010-11-26 16:40:18.000 330 33348.98 293.82 2365.46 29.15 2010-11-26 16:40:19.000 330 33349.01 293.81 2365.42 29.15 2010-11-26 16:40:20.000 330 33349.09 293.79 2365.44 29.15 2010-11-26 16:40:21.000 330 33349.16 293.79 2365.42 29.15 2010-11-26 16:40:22.000 330 33349.03 293.82 2365.43 29.15 2010-11-26 16:40:23.000 330 33349.10 293.86 2365.42 29.15 2010-11-26 16:40:24.000 330 33349.04 293.86 2365.43 29.15 2010-11-26 16:40:25.000 330 33349.13 293.82 2365.40 29.15 2010-11-26 16:40:26.000 330 33349.13 293.82 2365.46 29.15 2010-11-26 16:40:27.000 330 33349.11 293.87 2365.36 29.15 2010-11-26 16:40:28.000 330 33348.99 293.83 2365.39 29.15 2010-11-26 16:40:29.000 330 33349.14 293.87 2365.40 29.15 2010-11-26 16:40:30.000 330 33349.01 293.82 2365.49 29.15 2010-11-26 16:40:31.000 330 33349.14 293.87 2365.47 29.15 2010-11-26 16:40:32.000 330 33349.11 293.86 2365.41 29.15 2010-11-26 16:40:33.000 330 33349.00 293.92 2365.38 29.15 2010-11-26 16:40:34.000 330 33349.08 293.89 2365.39 29.15 2010-11-26 16:40:35.000 330 33349.05 293.89 2365.36 29.15 2010-11-26 16:40:36.000 330 33349.07 293.90 2365.41 29.15 2010-11-26 16:40:37.000 330 33349.08 293.88 2365.43 29.15 2010-11-26 16:40:38.000 330 33349.01 293.92 2365.42 29.15 2010-11-26 16:40:39.000 330 33348.99 293.92 2365.43 29.15 2010-11-26 16:40:40.000 330 33349.03 293.92 2365.44 29.15 2010-11-26 16:40:41.000 330 33349.01 293.94 2365.33 29.15 2010-11-26 16:40:42.000 330 33348.91 293.93 2365.32 29.15 2010-11-26 16:40:43.000 330 33349.03 293.90 2365.40 29.15 2010-11-26 16:40:44.000 330 33348.92 293.95 2365.45 29.15 2010-11-26 16:40:45.000 330 33348.90 293.91 2365.44 29.15 2010-11-26 16:40:46.000 330 33348.97 293.92 2365.46 29.15 2010-11-26 16:40:47.000 330 33348.86 293.92 2365.43 29.15 2010-11-26 16:40:48.000 330 33348.87 293.91 2365.49 29.15 2010-11-26 16:40:49.000 330 33348.89 293.88 2365.49 29.15 2010-11-26 16:40:50.000 330 33348.88 293.88 2365.52 29.15 2010-11-26 16:40:51.000 330 33348.89 293.93 2365.42 29.15 2010-11-26 16:40:52.000 330 33348.88 293.91 2365.43 29.15 2010-11-26 16:40:53.000 330 33348.80 293.89 2365.41 29.15 2010-11-26 16:40:54.000 330 33348.78 293.90 2365.41 29.15 2010-11-26 16:40:55.000 330 33348.80 293.92 2365.48 29.15 2010-11-26 16:40:56.000 330 33348.72 293.95 2365.43 29.15 2010-11-26 16:40:57.000 330 33348.80 293.88 2365.41 29.15 2010-11-26 16:40:58.000 330 33348.75 293.91 2365.48 29.15 2010-11-26 16:40:59.000 330 33348.79 293.90 2365.43 29.15 2010-11-26 16:41:00.000 330 33348.70 293.90 2365.46 29.15 2010-11-26 16:41:01.000 330 33348.70 293.92 2365.52 29.15 2010-11-26 16:41:02.000 330 33348.78 293.93 2365.51 29.15 2010-11-26 16:41:03.000 330 33348.70 293.88 2365.57 29.15 2010-11-26 16:41:04.000 330 33348.71 293.87 2365.45 29.15 2010-11-26 16:41:05.000 330 33348.72 293.88 2365.46 29.15 2010-11-26 16:41:06.000 330 33348.74 293.89 2365.42 29.15 2010-11-26 16:41:07.000 330 33348.75 293.93 2365.45 29.15 2010-11-26 16:41:08.000 330 33348.73 293.92 2365.49 29.15 2010-11-26 16:41:09.000 330 33348.80 293.91 2365.41 29.15 2010-11-26 16:41:10.000 330 33348.66 293.90 2365.46 29.15 2010-11-26 16:41:11.000 330 33348.67 293.92 2365.46 29.15 2010-11-26 16:41:12.000 330 33348.73 293.94 2365.40 29.15 2010-11-26 16:41:13.000 330 33348.73 293.95 2365.57 29.15 2010-11-26 16:41:14.000 330 33348.70 293.95 2365.56 29.15 2010-11-26 16:41:15.000 330 33348.73 293.95 2365.43 29.15 2010-11-26 16:41:16.000 330 33348.71 293.93 2365.48 29.15 2010-11-26 16:41:17.000 330 33348.78 293.93 2365.44 29.15 2010-11-26 16:41:18.000 330 33348.68 293.93 2365.49 29.15 2010-11-26 16:41:19.000 330 33348.67 293.95 2365.45 29.15 2010-11-26 16:41:20.000 330 33348.73 293.98 2365.45 29.15 2010-11-26 16:41:21.000 330 33348.68 293.94 2365.51 29.15 2010-11-26 16:41:22.000 330 33348.71 293.99 2365.53 29.15 2010-11-26 16:41:23.000 330 33348.75 293.97 2365.50 29.15 2010-11-26 16:41:24.000 330 33348.64 294.00 2365.48 29.15 2010-11-26 16:41:25.000 330 33348.83 293.99 2365.47 29.15 2010-11-26 16:41:26.000 330 33348.70 294.00 2365.45 29.15 2010-11-26 16:41:27.000 330 33348.71 294.03 2365.53 29.15 2010-11-26 16:41:28.000 330 33348.75 293.96 2365.51 29.15 2010-11-26 16:41:29.000 330 33348.80 294.00 2365.45 29.15 2010-11-26 16:41:30.000 330 33348.75 293.99 2365.48 29.15 2010-11-26 16:41:31.000 330 33348.82 293.98 2365.42 29.15 2010-11-26 16:41:32.000 330 33348.83 294.03 2365.49 29.15 2010-11-26 16:41:33.000 330 33348.73 293.99 2365.46 29.15 2010-11-26 16:41:34.000 330 33348.77 294.04 2365.46 29.15 2010-11-26 16:41:35.000 330 33348.79 293.98 2365.45 29.15 2010-11-26 16:41:36.000 330 33348.79 294.00 2365.55 29.15 2010-11-26 16:41:37.000 330 33348.78 294.00 2365.50 29.15 2010-11-26 16:41:38.000 330 33348.83 293.99 2365.43 29.15 2010-11-26 16:41:39.000 330 33348.85 293.95 2365.46 29.15 2010-11-26 16:41:40.000 330 33348.77 293.97 2365.54 29.15 2010-11-26 16:41:41.000 330 33348.83 293.96 2365.44 29.15 2010-11-26 16:41:42.000 330 33348.77 293.96 2365.46 29.15 2010-11-26 16:41:43.000 330 33348.80 293.95 2365.45 29.15 2010-11-26 16:41:44.000 330 33348.86 294.02 2365.54 29.15 2010-11-26 16:41:45.000 330 33348.79 293.93 2365.34 29.15 2010-11-26 16:41:46.000 330 33348.80 294.03 2365.44 29.15 2010-11-26 16:41:47.000 330 33348.80 293.94 2365.51 29.15 2010-11-26 16:41:48.000 330 33348.76 293.93 2365.46 29.15 2010-11-26 16:41:49.000 330 33348.83 293.98 2365.46 29.15 2010-11-26 16:41:50.000 330 33348.78 293.97 2365.47 29.15 2010-11-26 16:41:51.000 330 33348.80 293.96 2365.45 29.15 2010-11-26 16:41:52.000 330 33348.76 293.99 2365.43 29.15 2010-11-26 16:41:53.000 330 33348.73 293.97 2365.55 29.15 2010-11-26 16:41:54.000 330 33348.70 293.97 2365.59 29.15 2010-11-26 16:41:55.000 330 33348.75 294.01 2365.43 29.15 2010-11-26 16:41:56.000 330 33348.78 293.96 2365.47 29.15 2010-11-26 16:41:57.000 330 33348.78 294.01 2365.39 29.15 2010-11-26 16:41:58.000 330 33348.78 293.99 2365.40 29.15 2010-11-26 16:41:59.000 330 33348.68 293.99 2365.42 29.15 2010-11-26 16:42:00.000 330 33348.69 294.00 2365.39 29.15 2010-11-26 16:42:01.000 330 33348.83 293.99 2365.48 29.15 2010-11-26 16:42:02.000 330 33348.78 294.01 2365.46 29.15 2010-11-26 16:42:03.000 330 33348.75 294.02 2365.47 29.15 2010-11-26 16:42:04.000 330 33348.71 294.00 2365.46 29.15 2010-11-26 16:42:05.000 330 33348.91 294.05 2365.51 29.15 2010-11-26 16:42:06.000 330 33348.76 294.04 2365.46 29.15 2010-11-26 16:42:07.000 330 33348.78 294.03 2365.45 29.15 2010-11-26 16:42:08.000 330 33348.82 294.03 2365.45 29.15 2010-11-26 16:42:09.000 330 33348.70 294.03 2365.51 29.15 2010-11-26 16:42:10.000 330 33348.81 294.05 2365.43 29.15 2010-11-26 16:42:11.000 330 33348.85 294.08 2365.48 29.15 2010-11-26 16:42:12.000 330 33348.79 294.05 2365.43 29.15 2010-11-26 16:42:13.000 330 33348.83 294.05 2365.46 29.15 2010-11-26 16:42:14.000 330 33348.87 294.07 2365.51 29.15 2010-11-26 16:42:15.000 330 33348.85 294.06 2365.50 29.15 2010-11-26 16:42:16.000 330 33348.67 294.07 2365.44 29.15 2010-11-26 16:42:17.000 330 33348.82 293.99 2365.42 29.15 2010-11-26 16:42:18.000 330 33348.76 294.01 2365.33 29.15 2010-11-26 16:42:19.000 330 33348.75 294.07 2365.49 29.15 2010-11-26 16:42:20.000 330 33348.76 294.07 2365.39 29.15 2010-11-26 16:42:21.000 330 33348.76 294.05 2365.41 29.15 2010-11-26 16:42:22.000 330 33348.85 294.05 2365.44 29.15 2010-11-26 16:42:23.000 330 33348.86 294.05 2365.49 29.15 2010-11-26 16:42:24.000 330 33348.73 294.08 2365.45 29.15 2010-11-26 16:42:25.000 330 33348.79 294.11 2365.46 29.15 2010-11-26 16:42:26.000 330 33348.68 294.04 2365.42 29.15 2010-11-26 16:42:27.000 330 33348.64 294.05 2365.47 29.15 2010-11-26 16:42:28.000 330 33348.75 294.05 2365.44 29.15 2010-11-26 16:42:29.000 330 33348.76 294.09 2365.40 29.15 2010-11-26 16:42:30.000 330 33348.68 294.03 2365.42 29.15 2010-11-26 16:42:31.000 330 33348.72 294.05 2365.51 29.15 2010-11-26 16:42:32.000 330 33348.71 294.05 2365.54 29.15 2010-11-26 16:42:33.000 330 33348.64 294.04 2365.43 29.15 2010-11-26 16:42:34.000 330 33348.64 294.08 2365.52 29.15 2010-11-26 16:42:35.000 330 33348.61 294.08 2365.49 29.15 2010-11-26 16:42:36.000 330 33348.69 294.06 2365.49 29.15 2010-11-26 16:42:37.000 330 33348.60 294.12 2365.46 29.15 2010-11-26 16:42:38.000 330 33348.62 294.10 2365.51 29.15 2010-11-26 16:42:39.000 330 33348.41 294.09 2365.38 29.15 2010-11-26 16:42:40.000 330 33348.58 294.12 2365.51 29.15 2010-11-26 16:42:41.000 330 33348.58 294.07 2365.48 29.15 2010-11-26 16:42:42.000 330 33348.58 294.07 2365.55 29.15 2010-11-26 16:42:43.000 330 33348.53 294.15 2365.39 29.15 2010-11-26 16:42:44.000 330 33348.48 294.13 2365.53 29.15 2010-11-26 16:42:45.000 330 33348.58 294.11 2365.49 29.15 2010-11-26 16:42:46.000 330 33348.45 294.14 2365.41 29.15 2010-11-26 16:42:47.000 330 33348.42 294.19 2365.48 29.15 2010-11-26 16:42:48.000 330 33348.53 294.12 2365.47 29.15 2010-11-26 16:42:49.000 330 33348.46 294.14 2365.52 29.15 2010-11-26 16:42:50.000 330 33348.49 294.14 2365.55 29.15 2010-11-26 16:42:51.000 330 33348.55 294.12 2365.47 29.15 2010-11-26 16:42:52.000 330 33348.41 294.17 2365.60 29.15 2010-11-26 16:42:53.000 330 33348.44 294.14 2365.53 29.15 2010-11-26 16:42:54.000 330 33348.43 294.15 2365.52 29.15 2010-11-26 16:42:55.000 330 33348.50 294.14 2365.61 29.15 2010-11-26 16:42:56.000 330 33348.51 294.17 2365.58 29.15 2010-11-26 16:42:57.000 330 33348.48 294.18 2365.56 29.15 2010-11-26 16:42:58.000 330 33348.55 294.16 2365.52 29.15 2010-11-26 16:42:59.000 330 33348.51 294.19 2365.56 29.15 2010-11-26 16:43:00.000 330 33348.51 294.16 2365.57 29.15 2010-11-26 16:43:01.000 330 33348.52 294.19 2365.56 29.15 2010-11-26 16:43:02.000 330 33348.56 294.16 2365.62 29.15 2010-11-26 16:43:03.000 330 33348.56 294.13 2365.57 29.15 2010-11-26 16:43:04.000 330 33348.58 294.15 2365.50 29.15 2010-11-26 16:43:05.000 330 33348.61 294.17 2365.57 29.15 2010-11-26 16:43:06.000 330 33348.58 294.15 2365.55 29.15 2010-11-26 16:43:07.000 330 33348.57 294.13 2365.56 29.15 2010-11-26 16:43:08.000 330 33348.57 294.18 2365.57 29.15 2010-11-26 16:43:09.000 330 33348.51 294.12 2365.51 29.15 2010-11-26 16:43:10.000 330 33348.65 294.19 2365.55 29.15 2010-11-26 16:43:11.000 330 33348.46 294.14 2365.54 29.15 2010-11-26 16:43:12.000 330 33348.51 294.14 2365.55 29.15 2010-11-26 16:43:13.000 330 33348.49 294.16 2365.57 29.15 2010-11-26 16:43:14.000 330 33348.49 294.13 2365.50 29.15 2010-11-26 16:43:15.000 330 33348.36 294.13 2365.66 29.15 2010-11-26 16:43:16.000 330 33348.51 294.18 2365.62 29.15 2010-11-26 16:43:17.000 330 33348.48 294.15 2365.57 29.15 2010-11-26 16:43:18.000 330 33348.32 294.14 2365.60 29.15 2010-11-26 16:43:19.000 330 33348.38 294.18 2365.54 29.15 2010-11-26 16:43:20.000 330 33348.39 294.16 2365.56 29.15 2010-11-26 16:43:21.000 330 33348.40 294.17 2365.52 29.15 2010-11-26 16:43:22.000 330 33348.40 294.18 2365.60 29.15 2010-11-26 16:43:23.000 330 33348.33 294.19 2365.62 29.15 2010-11-26 16:43:24.000 330 33348.32 294.20 2365.63 29.15 2010-11-26 16:43:25.000 330 33348.36 294.17 2365.61 29.15 2010-11-26 16:43:26.000 330 33348.30 294.19 2365.68 29.15 2010-11-26 16:43:27.000 330 33348.38 294.18 2365.55 29.15 2010-11-26 16:43:28.000 330 33348.29 294.23 2365.55 29.15 2010-11-26 16:43:29.000 330 33348.21 294.19 2365.57 29.15 2010-11-26 16:43:30.000 330 33348.18 294.26 2365.60 29.15 2010-11-26 16:43:31.000 330 33348.27 294.24 2365.60 29.15 2010-11-26 16:43:32.000 330 33348.25 294.25 2365.57 29.15 2010-11-26 16:43:33.000 330 33348.19 294.22 2365.60 29.15 2010-11-26 16:43:34.000 330 33348.25 294.21 2365.65 29.15 2010-11-26 16:43:35.000 330 33348.20 294.25 2365.69 29.15 2010-11-26 16:43:36.000 330 33348.23 294.26 2365.66 29.15 2010-11-26 16:43:37.000 330 33348.18 294.27 2365.68 29.15 2010-11-26 16:43:38.000 330 33348.27 294.23 2365.68 29.15 2010-11-26 16:43:39.000 330 33348.21 294.21 2365.61 29.15 2010-11-26 16:43:40.000 330 33348.19 294.26 2365.58 29.15 2010-11-26 16:43:41.000 330 33348.38 294.25 2365.63 29.15 2010-11-26 16:43:42.000 330 33348.30 294.26 2365.63 29.15 2010-11-26 16:43:43.000 330 33348.27 294.28 2365.61 29.15 2010-11-26 16:43:44.000 330 33348.35 294.28 2365.60 29.15 2010-11-26 16:43:45.000 330 33348.28 294.25 2365.60 29.15 2010-11-26 16:43:46.000 330 33348.30 294.28 2365.69 29.15 2010-11-26 16:43:47.000 330 33348.37 294.27 2365.59 29.15 2010-11-26 16:43:48.000 330 33348.29 294.25 2365.58 29.15 2010-11-26 16:43:49.000 330 33348.41 294.25 2365.54 29.15 2010-11-26 16:43:50.000 330 33348.36 294.25 2365.61 29.15 2010-11-26 16:43:51.000 330 33348.36 294.27 2365.61 29.15 2010-11-26 16:43:52.000 330 33348.52 294.25 2365.57 29.15 2010-11-26 16:43:53.000 330 33348.29 294.27 2365.52 29.15 2010-11-26 16:43:54.000 330 33348.43 294.26 2365.58 29.15 2010-11-26 16:43:55.000 330 33348.43 294.23 2365.61 29.15 2010-11-26 16:43:56.000 330 33348.40 294.27 2365.56 29.15 2010-11-26 16:43:57.000 330 33348.39 294.22 2365.51 29.15 2010-11-26 16:43:58.000 330 33348.35 294.24 2365.66 29.15 2010-11-26 16:43:59.000 330 33348.36 294.26 2365.55 29.15 2010-11-26 16:44:00.000 330 33348.20 294.27 2365.64 29.15 2010-11-26 16:44:01.000 330 33348.37 294.28 2365.60 29.15 2010-11-26 16:44:02.000 330 33348.33 294.33 2365.58 29.15 2010-11-26 16:44:03.000 330 33348.34 294.31 2365.58 29.15 2010-11-26 16:44:04.000 330 33348.29 294.27 2365.54 29.15 2010-11-26 16:44:05.000 330 33348.32 294.26 2365.56 29.15 2010-11-26 16:44:06.000 330 33348.30 294.26 2365.58 29.15 2010-11-26 16:44:07.000 330 33348.28 294.23 2365.52 29.15 2010-11-26 16:44:08.000 330 33348.24 294.30 2365.52 29.15 2010-11-26 16:44:09.000 330 33348.20 294.31 2365.62 29.15 2010-11-26 16:44:10.000 330 33348.23 294.29 2365.54 29.15 2010-11-26 16:44:11.000 330 33348.22 294.33 2365.53 29.15 2010-11-26 16:44:12.000 330 33348.20 294.33 2365.49 29.15 2010-11-26 16:44:13.000 330 33348.17 294.30 2365.53 29.15 2010-11-26 16:44:14.000 330 33348.08 294.35 2365.58 29.15 2010-11-26 16:44:15.000 330 33348.10 294.31 2365.57 29.15 2010-11-26 16:44:16.000 330 33347.94 294.32 2365.55 29.15 2010-11-26 16:44:17.000 330 33348.12 294.36 2365.57 29.15 2010-11-26 16:44:18.000 330 33348.13 294.35 2365.53 29.15 2010-11-26 16:44:19.000 330 33348.15 294.36 2365.57 29.15 2010-11-26 16:44:20.000 330 33348.02 294.38 2365.61 29.15 2010-11-26 16:44:21.000 330 33348.04 294.37 2365.67 29.15 2010-11-26 16:44:22.000 330 33348.01 294.31 2365.60 29.15 2010-11-26 16:44:23.000 330 33348.01 294.36 2365.62 29.15 2010-11-26 16:44:24.000 330 33348.09 294.31 2365.54 29.15 2010-11-26 16:44:25.000 330 33347.95 294.30 2365.54 29.15 2010-11-26 16:44:26.000 330 33348.01 294.37 2365.62 29.15 2010-11-26 16:44:27.000 330 33348.06 294.39 2365.58 29.15 2010-11-26 16:44:28.000 330 33347.95 294.32 2365.61 29.15 2010-11-26 16:44:29.000 330 33348.10 294.38 2365.66 29.15 2010-11-26 16:44:30.000 330 33348.07 294.36 2365.65 29.15 2010-11-26 16:44:31.000 330 33348.00 294.36 2365.57 29.15 2010-11-26 16:44:32.000 330 33348.07 294.40 2365.68 29.15 2010-11-26 16:44:33.000 330 33348.04 294.40 2365.57 29.15 2010-11-26 16:44:34.000 330 33347.99 294.38 2365.61 29.15 2010-11-26 16:44:35.000 330 33348.05 294.35 2365.60 29.15 2010-11-26 16:44:36.000 330 33347.98 294.38 2365.61 29.15 2010-11-26 16:44:37.000 330 33347.95 294.40 2365.61 29.15 2010-11-26 16:44:38.000 330 33348.11 294.39 2365.61 29.15 2010-11-26 16:44:39.000 330 33348.05 294.40 2365.57 29.15 2010-11-26 16:44:40.000 330 33348.17 294.39 2365.60 29.15 2010-11-26 16:44:41.000 330 33348.11 294.40 2365.64 29.15 2010-11-26 16:44:42.000 330 33348.18 294.37 2365.58 29.15 2010-11-26 16:44:43.000 330 33348.12 294.38 2365.62 29.15 2010-11-26 16:44:44.000 330 33348.17 294.40 2365.64 29.15 2010-11-26 16:44:45.000 330 33348.21 294.43 2365.71 29.15 2010-11-26 16:44:46.000 330 33348.13 294.40 2365.60 29.15 2010-11-26 16:44:47.000 330 33348.23 294.38 2365.58 29.15 2010-11-26 16:44:48.000 330 33348.23 294.40 2365.55 29.15 2010-11-26 16:44:49.000 330 33348.18 294.38 2365.57 29.15 2010-11-26 16:44:50.000 330 33348.29 294.40 2365.61 29.15 2010-11-26 16:44:51.000 330 33348.28 294.43 2365.55 29.15 2010-11-26 16:44:52.000 330 33348.25 294.39 2365.54 29.15 2010-11-26 16:44:53.000 330 33348.28 294.40 2365.68 29.15 2010-11-26 16:44:54.000 330 33348.21 294.40 2365.62 29.15 2010-11-26 16:44:55.000 330 33348.25 294.38 2365.57 29.15 2010-11-26 16:44:56.000 330 33348.36 294.37 2365.51 29.15 2010-11-26 16:44:57.000 330 33348.28 294.37 2365.55 29.15 2010-11-26 16:44:58.000 330 33348.23 294.42 2365.58 29.15 2010-11-26 16:44:59.000 330 33348.38 294.39 2365.54 29.15 2010-11-26 16:45:00.000 330 33348.36 294.39 2365.52 29.15 2010-11-26 16:45:01.000 330 33348.32 294.39 2365.57 29.15 2010-11-26 16:45:02.000 330 33348.32 294.37 2365.60 29.15 2010-11-26 16:45:03.000 330 33348.36 294.41 2365.59 29.15 2010-11-26 16:45:04.000 330 33348.31 294.32 2365.57 29.16 2010-11-26 16:45:05.000 330 33348.33 294.37 2365.58 29.16 2010-11-26 16:45:06.000 330 33348.26 294.42 2365.58 29.15 2010-11-26 16:45:07.000 330 33348.35 294.41 2365.57 29.15 2010-11-26 16:45:08.000 330 33348.26 294.39 2365.52 29.15 2010-11-26 16:45:09.000 330 33348.27 294.39 2365.60 29.15 2010-11-26 16:45:10.000 330 33348.26 294.43 2365.51 29.15 2010-11-26 16:45:11.000 330 33348.25 294.43 2365.54 29.15 2010-11-26 16:45:12.000 330 33348.25 294.43 2365.51 29.15 2010-11-26 16:45:13.000 330 33348.32 294.43 2365.46 29.15 2010-11-26 16:45:14.000 330 33348.35 294.42 2365.57 29.16 2010-11-26 16:45:15.000 330 33348.20 294.47 2365.54 29.16 2010-11-26 16:45:16.000 330 33348.10 294.42 2365.60 29.16 2010-11-26 16:45:17.000 330 33348.36 294.45 2365.45 29.16 2010-11-26 16:45:18.000 330 33348.21 294.41 2365.54 29.16 2010-11-26 16:45:19.000 330 33348.29 294.44 2365.51 29.16 2010-11-26 16:45:20.000 330 33348.18 294.50 2365.57 29.16 2010-11-26 16:45:21.000 330 33348.29 294.46 2365.51 29.16 2010-11-26 16:45:22.000 330 33348.26 294.45 2365.60 29.16 2010-11-26 16:45:23.000 330 33348.20 294.46 2365.62 29.16 2010-11-26 16:45:24.000 330 33348.23 294.45 2365.57 29.16 2010-11-26 16:45:25.000 330 33348.24 294.47 2365.58 29.16 2010-11-26 16:45:26.000 330 33348.19 294.48 2365.51 29.16 2010-11-26 16:45:27.000 330 33348.27 294.48 2365.52 29.16 2010-11-26 16:45:28.000 330 33348.22 294.46 2365.51 29.16 2010-11-26 16:45:29.000 330 33348.12 294.43 2365.63 29.16 2010-11-26 16:45:30.000 330 33348.37 294.51 2365.60 29.16 2010-11-26 16:45:31.000 330 33348.22 294.51 2365.57 29.16 2010-11-26 16:45:32.000 330 33348.24 294.50 2365.60 29.16 2010-11-26 16:45:33.000 330 33348.30 294.49 2365.55 29.16 2010-11-26 16:45:34.000 330 33348.30 294.50 2365.57 29.16 2010-11-26 16:45:35.000 330 33348.12 294.48 2365.59 29.16 2010-11-26 16:45:36.000 330 33348.36 294.48 2365.49 29.16 2010-11-26 16:45:37.000 330 33348.32 294.50 2365.52 29.16 2010-11-26 16:45:38.000 330 33348.26 294.53 2365.52 29.16 2010-11-26 16:45:39.000 330 33348.39 294.52 2365.56 29.16 2010-11-26 16:45:40.000 330 33348.26 294.51 2365.51 29.16 2010-11-26 16:45:41.000 330 33348.31 294.49 2365.50 29.16 2010-11-26 16:45:42.000 330 33348.27 294.48 2365.46 29.16 2010-11-26 16:45:43.000 330 33348.33 294.50 2365.48 29.16 2010-11-26 16:45:44.000 330 33348.36 294.53 2365.52 29.16 2010-11-26 16:45:45.000 330 33348.25 294.50 2365.51 29.16 2010-11-26 16:45:46.000 330 33348.36 294.50 2365.58 29.16 2010-11-26 16:45:47.000 330 33348.24 294.51 2365.62 29.16 2010-11-26 16:45:48.000 330 33348.11 294.52 2365.51 29.16 2010-11-26 16:45:49.000 330 33348.21 294.50 2365.54 29.16 2010-11-26 16:45:50.000 330 33348.16 294.50 2365.57 29.16 2010-11-26 16:45:51.000 330 33348.21 294.50 2365.61 29.16 2010-11-26 16:45:52.000 330 33348.27 294.50 2365.54 29.16 2010-11-26 16:45:53.000 330 33348.14 294.46 2365.51 29.16 2010-11-26 16:45:54.000 330 33348.11 294.50 2365.54 29.16 2010-11-26 16:45:55.000 330 33348.16 294.52 2365.48 29.16 2010-11-26 16:45:56.000 330 33348.13 294.52 2365.49 29.16 2010-11-26 16:45:57.000 330 33348.10 294.53 2365.59 29.16 2010-11-26 16:45:58.000 330 33348.02 294.51 2365.57 29.16 2010-11-26 16:45:59.000 330 33348.14 294.57 2365.52 29.16 2010-11-26 16:46:00.000 330 33348.17 294.56 2365.55 29.16 2010-11-26 16:46:01.000 330 33348.05 294.54 2365.57 29.16 2010-11-26 16:46:02.000 330 33348.02 294.55 2365.60 29.16 2010-11-26 16:46:03.000 330 33348.08 294.52 2365.54 29.16 2010-11-26 16:46:04.000 330 33348.11 294.54 2365.56 29.16 2010-11-26 16:46:05.000 330 33348.02 294.59 2365.57 29.16 2010-11-26 16:46:06.000 330 33347.95 294.61 2365.63 29.16 2010-11-26 16:46:07.000 330 33348.02 294.57 2365.61 29.16 2010-11-26 16:46:08.000 330 33347.96 294.56 2365.57 29.16 2010-11-26 16:46:09.000 330 33347.94 294.56 2365.60 29.16 2010-11-26 16:46:10.000 330 33347.99 294.56 2365.64 29.16 2010-11-26 16:46:11.000 330 33348.04 294.60 2365.61 29.16 2010-11-26 16:46:12.000 330 33348.04 294.62 2365.54 29.16 2010-11-26 16:46:13.000 330 33348.01 294.59 2365.55 29.16 2010-11-26 16:46:14.000 330 33348.01 294.59 2365.58 29.16 2010-11-26 16:46:15.000 330 33348.04 294.63 2365.58 29.16 2010-11-26 16:46:16.000 330 33348.02 294.60 2365.66 29.16 2010-11-26 16:46:17.000 330 33348.05 294.59 2365.63 29.16 2010-11-26 16:46:18.000 330 33348.02 294.62 2365.54 29.16 2010-11-26 16:46:19.000 330 33347.96 294.61 2365.54 29.16 2010-11-26 16:46:20.000 330 33348.02 294.58 2365.57 29.16 2010-11-26 16:46:21.000 330 33348.00 294.59 2365.61 29.16 2010-11-26 16:46:22.000 330 33347.93 294.58 2365.60 29.16 2010-11-26 16:46:23.000 330 33348.11 294.63 2365.55 29.16 2010-11-26 16:46:24.000 330 33348.05 294.64 2365.63 29.15 2010-11-26 16:46:25.000 330 33348.00 294.57 2365.54 29.16 2010-11-26 16:46:26.000 330 33348.01 294.62 2365.51 29.15 2010-11-26 16:46:27.000 330 33347.99 294.65 2365.55 29.15 2010-11-26 16:46:28.000 330 33347.99 294.63 2365.62 29.16 2010-11-26 16:46:29.000 330 33348.02 294.62 2365.64 29.16 2010-11-26 16:46:30.000 330 33348.04 294.63 2365.57 29.15 2010-11-26 16:46:31.000 330 33348.01 294.65 2365.56 29.16 2010-11-26 16:46:32.000 330 33348.05 294.64 2365.54 29.15 2010-11-26 16:46:33.000 330 33348.00 294.63 2365.58 29.16 2010-11-26 16:46:34.000 330 33348.08 294.64 2365.49 29.16 2010-11-26 16:46:35.000 330 33348.00 294.64 2365.58 29.16 2010-11-26 16:46:36.000 330 33348.08 294.63 2365.55 29.15 2010-11-26 16:46:37.000 330 33348.07 294.60 2365.59 29.16 2010-11-26 16:46:38.000 330 33348.08 294.63 2365.62 29.15 2010-11-26 16:46:39.000 330 33347.99 294.66 2365.59 29.16 2010-11-26 16:46:40.000 330 33348.12 294.64 2365.55 29.16 2010-11-26 16:46:41.000 330 33348.11 294.62 2365.54 29.16 2010-11-26 16:46:42.000 330 33347.97 294.66 2365.53 29.16 2010-11-26 16:46:43.000 330 33348.02 294.63 2365.58 29.16 2010-11-26 16:46:44.000 330 33348.04 294.66 2365.56 29.15 2010-11-26 16:46:45.000 330 33348.02 294.68 2365.61 29.15 2010-11-26 16:46:46.000 330 33348.07 294.64 2365.54 29.15 2010-11-26 16:46:47.000 330 33348.07 294.63 2365.55 29.15 2010-11-26 16:46:48.000 330 33348.03 294.65 2365.60 29.15 2010-11-26 16:46:49.000 330 33348.04 294.63 2365.58 29.16 2010-11-26 16:46:50.000 330 33348.07 294.65 2365.58 29.16 2010-11-26 16:46:51.000 330 33348.04 294.65 2365.58 29.15 2010-11-26 16:46:52.000 330 33348.03 294.65 2365.55 29.15 2010-11-26 16:46:53.000 330 33348.04 294.67 2365.60 29.15 2010-11-26 16:46:54.000 330 33348.15 294.61 2365.57 29.15 2010-11-26 16:46:55.000 330 33348.00 294.63 2365.52 29.15 2010-11-26 16:46:56.000 330 33348.09 294.66 2365.60 29.15 2010-11-26 16:46:57.000 330 33348.07 294.64 2365.60 29.16 2010-11-26 16:46:58.000 330 33348.05 294.63 2365.54 29.16 2010-11-26 16:46:59.000 330 33347.96 294.67 2365.54 29.15 2010-11-26 16:47:00.000 330 33348.18 294.69 2365.51 29.15 2010-11-26 16:47:01.000 330 33348.04 294.68 2365.50 29.16 2010-11-26 16:47:02.000 330 33348.07 294.69 2365.51 29.15 2010-11-26 16:47:03.000 330 33348.07 294.65 2365.53 29.16 2010-11-26 16:47:04.000 330 33348.17 294.67 2365.58 29.16 2010-11-26 16:47:05.000 330 33348.02 294.69 2365.61 29.16 2010-11-26 16:47:06.000 330 33347.98 294.72 2365.54 29.15 2010-11-26 16:47:07.000 330 33348.01 294.73 2365.47 29.15 2010-11-26 16:47:08.000 330 33348.08 294.74 2365.59 29.16 2010-11-26 16:47:09.000 330 33347.99 294.70 2365.56 29.16 2010-11-26 16:47:10.000 330 33348.02 294.75 2365.60 29.16 2010-11-26 16:47:11.000 330 33347.95 294.75 2365.49 29.15 2010-11-26 16:47:12.000 330 33347.97 294.75 2365.62 29.16 2010-11-26 16:47:13.000 330 33348.02 294.72 2365.55 29.15 2010-11-26 16:47:14.000 330 33347.96 294.70 2365.58 29.16 2010-11-26 16:47:15.000 330 33348.02 294.72 2365.54 29.16 2010-11-26 16:47:16.000 330 33347.91 294.72 2365.55 29.16 2010-11-26 16:47:17.000 330 33347.96 294.72 2365.57 29.16 2010-11-26 16:47:18.000 330 33347.95 294.73 2365.63 29.16 2010-11-26 16:47:19.000 330 33347.94 294.74 2365.59 29.16 2010-11-26 16:47:20.000 330 33347.94 294.70 2365.58 29.16 2010-11-26 16:47:21.000 330 33347.96 294.69 2365.55 29.16 2010-11-26 16:47:22.000 330 33347.89 294.73 2365.52 29.16 2010-11-26 16:47:23.000 330 33347.94 294.75 2365.54 29.16 2010-11-26 16:47:24.000 330 33347.98 294.78 2365.54 29.16 2010-11-26 16:47:25.000 330 33347.89 294.76 2365.54 29.16 2010-11-26 16:47:26.000 330 33347.95 294.73 2365.56 29.16 2010-11-26 16:47:27.000 330 33347.98 294.74 2365.62 29.16 2010-11-26 16:47:28.000 330 33347.96 294.73 2365.48 29.16 2010-11-26 16:47:29.000 330 33347.90 294.76 2365.50 29.16 2010-11-26 16:47:30.000 330 33347.93 294.77 2365.64 29.16 2010-11-26 16:47:31.000 330 33347.97 294.73 2365.57 29.16 2010-11-26 16:47:32.000 330 33347.86 294.73 2365.58 29.16 2010-11-26 16:47:33.000 330 33347.89 294.75 2365.60 29.16 2010-11-26 16:47:34.000 330 33347.89 294.75 2365.54 29.16 2010-11-26 16:47:35.000 330 33347.91 294.72 2365.57 29.16 2010-11-26 16:47:36.000 330 33347.96 294.73 2365.58 29.16 2010-11-26 16:47:37.000 330 33347.89 294.69 2365.61 29.16 2010-11-26 16:47:38.000 330 33347.93 294.77 2365.62 29.16 2010-11-26 16:47:39.000 330 33347.85 294.73 2365.56 29.16 2010-11-26 16:47:40.000 330 33347.91 294.76 2365.55 29.16 2010-11-26 16:47:41.000 330 33347.90 294.77 2365.59 29.16 2010-11-26 16:47:42.000 330 33347.82 294.75 2365.58 29.16 2010-11-26 16:47:43.000 330 33347.86 294.78 2365.53 29.16 2010-11-26 16:47:44.000 330 33347.85 294.75 2365.52 29.16 2010-11-26 16:47:45.000 330 33347.86 294.80 2365.51 29.16 2010-11-26 16:47:46.000 330 33347.85 294.80 2365.61 29.16 2010-11-26 16:47:47.000 330 33347.89 294.83 2365.50 29.16 2010-11-26 16:47:48.000 330 33347.78 294.81 2365.51 29.16 2010-11-26 16:47:49.000 330 33347.83 294.83 2365.54 29.16 2010-11-26 16:47:50.000 330 33347.88 294.83 2365.54 29.16 2010-11-26 16:47:51.000 330 33347.86 294.80 2365.54 29.16 2010-11-26 16:47:52.000 330 33347.68 294.80 2365.55 29.16 2010-11-26 16:47:53.000 330 33347.90 294.83 2365.57 29.16 2010-11-26 16:47:54.000 330 33347.78 294.88 2365.60 29.16 2010-11-26 16:47:55.000 330 33347.75 294.89 2365.59 29.16 2010-11-26 16:47:56.000 330 33347.77 294.87 2365.57 29.15 2010-11-26 16:47:57.000 330 33347.69 294.80 2365.62 29.15 2010-11-26 16:47:58.000 330 33347.73 294.84 2365.64 29.15 2010-11-26 16:47:59.000 330 33347.80 294.88 2365.63 29.15 2010-11-26 16:48:00.000 330 33347.73 294.82 2365.63 29.15 2010-11-26 16:48:01.000 330 33347.73 294.79 2365.56 29.15 2010-11-26 16:48:02.000 330 33347.78 294.86 2365.49 29.15 2010-11-26 16:48:03.000 330 33347.73 294.85 2365.60 29.15 2010-11-26 16:48:04.000 330 33347.76 294.83 2365.58 29.15 2010-11-26 16:48:05.000 330 33347.75 294.85 2365.62 29.15 2010-11-26 16:48:06.000 330 33347.77 294.85 2365.61 29.15 2010-11-26 16:48:07.000 330 33347.64 294.89 2365.55 29.15 2010-11-26 16:48:08.000 330 33347.72 294.87 2365.58 29.15 2010-11-26 16:48:09.000 330 33347.67 294.88 2365.57 29.15 2010-11-26 16:48:10.000 330 33347.70 294.83 2365.62 29.15 2010-11-26 16:48:11.000 330 33347.71 294.87 2365.64 29.15 2010-11-26 16:48:12.000 330 33347.65 294.86 2365.54 29.15 2010-11-26 16:48:13.000 330 33347.59 294.88 2365.65 29.15 2010-11-26 16:48:14.000 330 33347.68 294.89 2365.63 29.15 2010-11-26 16:48:15.000 330 33347.71 294.89 2365.57 29.15 2010-11-26 16:48:16.000 330 33347.73 294.86 2365.62 29.15 2010-11-26 16:48:17.000 330 33347.70 294.90 2365.71 29.15 2010-11-26 16:48:18.000 330 33347.69 294.90 2365.58 29.15 2010-11-26 16:48:19.000 330 33347.65 294.93 2365.63 29.15 2010-11-26 16:48:20.000 330 33347.61 294.91 2365.65 29.15 2010-11-26 16:48:21.000 330 33347.65 294.88 2365.66 29.15 2010-11-26 16:48:22.000 330 33347.53 294.86 2365.68 29.15 2010-11-26 16:48:23.000 330 33347.67 294.88 2365.63 29.15 2010-11-26 16:48:24.000 330 33347.62 294.86 2365.63 29.15 2010-11-26 16:48:25.000 330 33347.60 294.85 2365.58 29.15 2010-11-26 16:48:26.000 330 33347.63 294.89 2365.60 29.15 2010-11-26 16:48:27.000 330 33347.66 294.91 2365.57 29.15 2010-11-26 16:48:28.000 330 33347.61 294.89 2365.73 29.15 2010-11-26 16:48:29.000 330 33347.64 294.86 2365.70 29.15 2010-11-26 16:48:30.000 330 33347.57 294.90 2365.61 29.15 2010-11-26 16:48:31.000 330 33347.52 294.91 2365.66 29.15 2010-11-26 16:48:32.000 330 33347.57 294.91 2365.60 29.15 2010-11-26 16:48:33.000 330 33347.61 294.92 2365.66 29.15 2010-11-26 16:48:34.000 330 33347.68 294.91 2365.55 29.15 2010-11-26 16:48:35.000 330 33347.58 294.90 2365.64 29.15 2010-11-26 16:48:36.000 330 33347.54 294.93 2365.61 29.15 2010-11-26 16:48:37.000 330 33347.52 294.93 2365.65 29.15 2010-11-26 16:48:38.000 330 33347.55 294.90 2365.70 29.15 2010-11-26 16:48:39.000 330 33347.54 294.91 2365.57 29.15 2010-11-26 16:48:40.000 330 33347.57 294.93 2365.60 29.15 2010-11-26 16:48:41.000 330 33347.65 294.91 2365.62 29.15 2010-11-26 16:48:42.000 330 33347.52 294.94 2365.63 29.15 2010-11-26 16:48:43.000 330 33347.55 294.90 2365.61 29.15 2010-11-26 16:48:44.000 330 33347.62 294.92 2365.60 29.15 2010-11-26 16:48:45.000 330 33347.67 294.95 2365.62 29.15 2010-11-26 16:48:46.000 330 33347.61 294.98 2365.64 29.15 2010-11-26 16:48:47.000 330 33347.67 294.97 2365.62 29.15 2010-11-26 16:48:48.000 330 33347.67 294.90 2365.66 29.15 2010-11-26 16:48:49.000 330 33347.71 294.92 2365.65 29.15 2010-11-26 16:48:50.000 330 33347.68 294.93 2365.55 29.15 2010-11-26 16:48:51.000 330 33347.64 294.96 2365.64 29.15 2010-11-26 16:48:52.000 330 33347.62 294.95 2365.62 29.15 2010-11-26 16:48:53.000 330 33347.61 294.96 2365.57 29.15 2010-11-26 16:48:54.000 330 33347.78 294.99 2365.56 29.15 2010-11-26 16:48:55.000 330 33347.63 294.97 2365.58 29.15 2010-11-26 16:48:56.000 330 33347.60 294.98 2365.58 29.15 2010-11-26 16:48:57.000 330 33347.62 294.95 2365.62 29.15 2010-11-26 16:48:58.000 330 33347.69 294.95 2365.51 29.15 2010-11-26 16:48:59.000 330 33347.60 294.99 2365.64 29.15 2010-11-26 16:49:00.000 330 33347.59 294.98 2365.55 29.15 2010-11-26 16:49:01.000 330 33347.61 294.97 2365.56 29.15 2010-11-26 16:49:02.000 330 33347.55 294.98 2365.56 29.15 2010-11-26 16:49:03.000 330 33347.56 294.95 2365.48 29.15 2010-11-26 16:49:04.000 330 33347.47 294.94 2365.52 29.15 2010-11-26 16:49:05.000 330 33347.54 295.00 2365.53 29.15 2010-11-26 16:49:06.000 330 33347.57 295.00 2365.67 29.15 2010-11-26 16:49:07.000 330 33347.52 295.00 2365.54 29.15 2010-11-26 16:49:08.000 330 33347.42 294.94 2365.55 29.15 2010-11-26 16:49:09.000 330 33347.48 295.02 2365.55 29.15 2010-11-26 16:49:10.000 330 33347.42 295.01 2365.61 29.15 2010-11-26 16:49:11.000 330 33347.51 295.01 2365.63 29.15 2010-11-26 16:49:12.000 330 33347.48 295.01 2365.62 29.15 2010-11-26 16:49:13.000 330 33347.54 295.00 2365.58 29.16 2010-11-26 16:49:14.000 330 33347.42 295.01 2365.55 29.15 2010-11-26 16:49:15.000 330 33347.50 295.02 2365.54 29.15 2010-11-26 16:49:16.000 330 33347.46 294.98 2365.60 29.15 2010-11-26 16:49:17.000 330 33347.43 295.04 2365.57 29.15 2010-11-26 16:49:18.000 330 33347.56 295.02 2365.55 29.16 2010-11-26 16:49:19.000 330 33347.48 295.03 2365.52 29.16 2010-11-26 16:49:20.000 330 33347.52 295.05 2365.53 29.16 2010-11-26 16:49:21.000 330 33347.55 295.03 2365.58 29.15 2010-11-26 16:49:22.000 330 33347.48 295.07 2365.52 29.16 2010-11-26 16:49:23.000 330 33347.52 295.06 2365.54 29.15 2010-11-26 16:49:24.000 330 33347.49 295.04 2365.61 29.15 2010-11-26 16:49:25.000 330 33347.53 295.01 2365.60 29.15 2010-11-26 16:49:26.000 330 33347.53 295.04 2365.65 29.15 2010-11-26 16:49:27.000 330 33347.62 295.03 2365.62 29.16 2010-11-26 16:49:28.000 330 33347.62 295.02 2365.66 29.15 2010-11-26 16:49:29.000 330 33347.51 295.07 2365.65 29.15 2010-11-26 16:49:30.000 330 33347.61 295.01 2365.53 29.16 2010-11-26 16:49:31.000 330 33347.55 295.02 2365.53 29.16 2010-11-26 16:49:32.000 330 33347.54 295.10 2365.60 29.16 2010-11-26 16:49:33.000 330 33347.60 295.02 2365.66 29.16 2010-11-26 16:49:34.000 330 33347.51 295.05 2365.64 29.16 2010-11-26 16:49:35.000 330 33347.42 295.01 2365.57 29.16 2010-11-26 16:49:36.000 330 33347.60 295.04 2365.57 29.16 2010-11-26 16:49:37.000 330 33347.52 295.04 2365.63 29.16 2010-11-26 16:49:38.000 330 33347.50 295.05 2365.61 29.16 2010-11-26 16:49:39.000 330 33347.55 295.00 2365.58 29.16 2010-11-26 16:49:40.000 330 33347.45 295.04 2365.54 29.16 2010-11-26 16:49:41.000 330 33347.64 295.00 2365.59 29.16 2010-11-26 16:49:42.000 330 33347.54 295.09 2365.68 29.16 2010-11-26 16:49:43.000 330 33347.49 295.08 2365.59 29.16 2010-11-26 16:49:44.000 330 33347.50 295.09 2365.66 29.16 2010-11-26 16:49:45.000 330 33347.47 295.07 2365.56 29.16 2010-11-26 16:49:46.000 330 33347.39 295.10 2365.62 29.16 2010-11-26 16:49:47.000 330 33347.49 295.07 2365.58 29.16 2010-11-26 16:49:48.000 330 33347.55 295.12 2365.61 29.16 2010-11-26 16:49:49.000 330 33347.44 295.08 2365.60 29.16 2010-11-26 16:49:50.000 330 33347.46 295.06 2365.63 29.16 2010-11-26 16:49:51.000 330 33347.47 295.10 2365.54 29.16 2010-11-26 16:49:52.000 330 33347.40 295.07 2365.61 29.16 2010-11-26 16:49:53.000 330 33347.38 295.08 2365.62 29.16 2010-11-26 16:49:54.000 330 33347.37 295.06 2365.52 29.16 2010-11-26 16:49:55.000 330 33347.40 295.06 2365.55 29.16 2010-11-26 16:49:56.000 330 33347.37 295.08 2365.52 29.16 2010-11-26 16:49:57.000 330 33347.47 295.08 2365.66 29.16 2010-11-26 16:49:58.000 330 33347.42 295.07 2365.67 29.16 2010-11-26 16:49:59.000 330 33347.36 295.08 2365.66 29.16 2010-11-26 16:50:00.000 330 33347.39 295.08 2365.57 29.16 2010-11-26 16:50:01.000 330 33347.47 295.10 2365.58 29.16 2010-11-26 16:50:02.000 330 33347.43 295.08 2365.55 29.16 2010-11-26 16:50:03.000 330 33347.27 295.09 2365.62 29.16 2010-11-26 16:50:04.000 330 33347.30 295.09 2365.60 29.16 2010-11-26 16:50:05.000 330 33347.46 295.13 2365.56 29.16 2010-11-26 16:50:06.000 330 33347.36 295.14 2365.51 29.16 2010-11-26 16:50:07.000 330 33347.36 295.10 2365.58 29.16 2010-11-26 16:50:08.000 330 33347.35 295.09 2365.59 29.16 2010-11-26 16:50:09.000 330 33347.34 295.11 2365.61 29.16 2010-11-26 16:50:10.000 330 33347.41 295.09 2365.60 29.16 2010-11-26 16:50:11.000 330 33347.33 295.12 2365.59 29.16 2010-11-26 16:50:12.000 330 33347.37 295.09 2365.60 29.16 2010-11-26 16:50:13.000 330 33347.35 295.08 2365.59 29.16 2010-11-26 16:50:14.000 330 33347.39 295.09 2365.60 29.16 2010-11-26 16:50:15.000 330 33347.37 295.12 2365.61 29.16 2010-11-26 16:50:16.000 330 33347.43 295.12 2365.61 29.16 2010-11-26 16:50:17.000 330 33347.42 295.13 2365.62 29.16 2010-11-26 16:50:18.000 330 33347.31 295.12 2365.51 29.16 2010-11-26 16:50:19.000 330 33347.31 295.07 2365.67 29.16 2010-11-26 16:50:20.000 330 33347.29 295.15 2365.58 29.16 2010-11-26 16:50:21.000 330 33347.36 295.14 2365.58 29.16 2010-11-26 16:50:22.000 330 33347.42 295.12 2365.54 29.16 2010-11-26 16:50:23.000 330 33347.34 295.11 2365.64 29.16 2010-11-26 16:50:24.000 330 33347.25 295.16 2365.58 29.16 2010-11-26 16:50:25.000 330 33347.30 295.15 2365.60 29.16 2010-11-26 16:50:26.000 330 33347.25 295.15 2365.64 29.16 2010-11-26 16:50:27.000 330 33347.25 295.11 2365.60 29.16 2010-11-26 16:50:28.000 330 33347.37 295.12 2365.58 29.16 2010-11-26 16:50:29.000 330 33347.24 295.17 2365.54 29.16 2010-11-26 16:50:30.000 330 33347.29 295.12 2365.63 29.16 2010-11-26 16:50:31.000 330 33347.27 295.13 2365.57 29.16 2010-11-26 16:50:32.000 330 33347.28 295.14 2365.58 29.16 2010-11-26 16:50:33.000 330 33347.24 295.15 2365.58 29.16 2010-11-26 16:50:34.000 330 33347.27 295.13 2365.56 29.16 2010-11-26 16:50:35.000 330 33347.31 295.16 2365.52 29.16 2010-11-26 16:50:36.000 330 33347.23 295.14 2365.56 29.16 2010-11-26 16:50:37.000 330 33347.30 295.12 2365.60 29.16 2010-11-26 16:50:38.000 330 33347.24 295.20 2365.52 29.16 2010-11-26 16:50:39.000 330 33347.29 295.19 2365.57 29.16 2010-11-26 16:50:40.000 330 33347.27 295.24 2365.48 29.16 2010-11-26 16:50:41.000 330 33347.27 295.17 2365.58 29.16 2010-11-26 16:50:42.000 330 33347.31 295.14 2365.59 29.16 2010-11-26 16:50:43.000 330 33347.27 295.20 2365.53 29.16 2010-11-26 16:50:44.000 330 33347.30 295.19 2365.59 29.16 2010-11-26 16:50:45.000 330 33347.26 295.20 2365.62 29.16 2010-11-26 16:50:46.000 330 33347.19 295.20 2365.55 29.16 2010-11-26 16:50:47.000 330 33347.21 295.20 2365.58 29.16 2010-11-26 16:50:48.000 330 33347.19 295.18 2365.64 29.16 2010-11-26 16:50:49.000 330 33347.19 295.19 2365.63 29.16 2010-11-26 16:50:50.000 330 33347.17 295.18 2365.60 29.16 2010-11-26 16:50:51.000 330 33347.13 295.22 2365.57 29.16 2010-11-26 16:50:52.000 330 33347.18 295.16 2365.61 29.16 2010-11-26 16:50:53.000 330 33347.14 295.15 2365.58 29.16 2010-11-26 16:50:54.000 330 33347.28 295.19 2365.68 29.16 2010-11-26 16:50:55.000 330 33347.11 295.19 2365.54 29.16 2010-11-26 16:50:56.000 330 33347.18 295.22 2365.52 29.16 2010-11-26 16:50:57.000 330 33347.16 295.21 2365.52 29.16 2010-11-26 16:50:58.000 330 33347.11 295.24 2365.58 29.16 2010-11-26 16:50:59.000 330 33347.18 295.21 2365.52 29.16 2010-11-26 16:51:00.000 330 33347.18 295.25 2365.53 29.16 2010-11-26 16:51:01.000 330 33347.16 295.20 2365.51 29.16 2010-11-26 16:51:02.000 330 33347.13 295.24 2365.61 29.16 2010-11-26 16:51:03.000 330 33347.13 295.21 2365.60 29.16 2010-11-26 16:51:04.000 330 33347.08 295.19 2365.58 29.16 2010-11-26 16:51:05.000 330 33347.19 295.18 2365.60 29.16 2010-11-26 16:51:06.000 330 33347.20 295.22 2365.56 29.16 2010-11-26 16:51:07.000 330 33347.06 295.22 2365.59 29.16 2010-11-26 16:51:08.000 330 33347.09 295.24 2365.50 29.16 2010-11-26 16:51:09.000 330 33347.13 295.24 2365.49 29.16 2010-11-26 16:51:10.000 330 33347.17 295.22 2365.53 29.16 2010-11-26 16:51:11.000 330 33347.16 295.23 2365.49 29.16 2010-11-26 16:51:12.000 330 33347.14 295.20 2365.49 29.16 2010-11-26 16:51:13.000 330 33347.14 295.19 2365.56 29.16 2010-11-26 16:51:14.000 330 33347.15 295.25 2365.58 29.16 2010-11-26 16:51:15.000 330 33347.14 295.22 2365.58 29.16 2010-11-26 16:51:16.000 330 33347.10 295.21 2365.58 29.16 2010-11-26 16:51:17.000 330 33347.29 295.25 2365.54 29.16 2010-11-26 16:51:18.000 330 33347.15 295.19 2365.50 29.16 2010-11-26 16:51:19.000 330 33347.12 295.20 2365.48 29.16 2010-11-26 16:51:20.000 330 33347.12 295.23 2365.54 29.16 2010-11-26 16:51:21.000 330 33347.06 295.24 2365.54 29.16 2010-11-26 16:51:22.000 330 33347.12 295.20 2365.57 29.16 2010-11-26 16:51:23.000 330 33347.12 295.20 2365.58 29.16 2010-11-26 16:51:24.000 330 33347.12 295.19 2365.60 29.16 2010-11-26 16:51:25.000 330 33347.09 295.20 2365.57 29.16 2010-11-26 16:51:26.000 330 33347.16 295.23 2365.56 29.16 2010-11-26 16:51:27.000 330 33347.08 295.25 2365.56 29.16 2010-11-26 16:51:28.000 330 33347.16 295.23 2365.51 29.16 2010-11-26 16:51:29.000 330 33347.00 295.24 2365.61 29.16 2010-11-26 16:51:30.000 330 33347.21 295.25 2365.57 29.16 2010-11-26 16:51:31.000 330 33347.07 295.26 2365.51 29.16 2010-11-26 16:51:32.000 330 33347.13 295.23 2365.49 29.16 2010-11-26 16:51:33.000 330 33347.08 295.24 2365.55 29.16 2010-11-26 16:51:34.000 330 33347.13 295.26 2365.58 29.16 2010-11-26 16:51:35.000 330 33347.04 295.26 2365.58 29.16 2010-11-26 16:51:36.000 330 33347.03 295.29 2365.62 29.16 2010-11-26 16:51:37.000 330 33347.06 295.27 2365.61 29.16 2010-11-26 16:51:38.000 330 33347.02 295.29 2365.59 29.16 2010-11-26 16:51:39.000 330 33347.02 295.26 2365.57 29.16 2010-11-26 16:51:40.000 330 33347.02 295.29 2365.57 29.16 2010-11-26 16:51:41.000 330 33346.98 295.28 2365.56 29.16 2010-11-26 16:51:42.000 330 33347.11 295.27 2365.61 29.16 2010-11-26 16:51:43.000 330 33347.00 295.28 2365.56 29.16 2010-11-26 16:51:44.000 330 33346.98 295.28 2365.52 29.16 2010-11-26 16:51:45.000 330 33346.98 295.29 2365.62 29.16 2010-11-26 16:51:46.000 330 33346.92 295.30 2365.61 29.16 2010-11-26 16:51:47.000 330 33347.08 295.27 2365.61 29.16 2010-11-26 16:51:48.000 330 33347.04 295.27 2365.56 29.16 2010-11-26 16:51:49.000 330 33346.95 295.26 2365.49 29.16 2010-11-26 16:51:50.000 330 33346.97 295.29 2365.54 29.16 2010-11-26 16:51:51.000 330 33346.90 295.27 2365.55 29.16 2010-11-26 16:51:52.000 330 33346.92 295.34 2365.60 29.16 2010-11-26 16:51:53.000 330 33346.97 295.29 2365.48 29.16 2010-11-26 16:51:54.000 330 33347.01 295.29 2365.54 29.16 2010-11-26 16:51:55.000 330 33346.98 295.26 2365.55 29.16 2010-11-26 16:51:56.000 330 33347.03 295.33 2365.51 29.16 2010-11-26 16:51:57.000 330 33347.03 295.26 2365.62 29.16 2010-11-26 16:51:58.000 330 33346.97 295.30 2365.67 29.16 2010-11-26 16:51:59.000 330 33346.91 295.29 2365.58 29.16 2010-11-26 16:52:00.000 330 33347.06 295.32 2365.58 29.16 2010-11-26 16:52:01.000 330 33347.01 295.32 2365.55 29.16 2010-11-26 16:52:02.000 330 33346.97 295.31 2365.52 29.16 2010-11-26 16:52:03.000 330 33347.11 295.34 2365.52 29.16 2010-11-26 16:52:04.000 330 33347.08 295.31 2365.49 29.16 2010-11-26 16:52:05.000 330 33347.06 295.30 2365.61 29.16 2010-11-26 16:52:06.000 330 33347.14 295.31 2365.48 29.16 2010-11-26 16:52:07.000 330 33347.04 295.29 2365.45 29.16 2010-11-26 16:52:08.000 330 33347.04 295.27 2365.56 29.16 2010-11-26 16:52:09.000 330 33347.09 295.31 2365.60 29.16 2010-11-26 16:52:10.000 330 33346.94 295.31 2365.60 29.16 2010-11-26 16:52:11.000 330 33347.12 295.33 2365.57 29.16 2010-11-26 16:52:12.000 330 33346.94 295.34 2365.51 29.16 2010-11-26 16:52:13.000 330 33347.02 295.33 2365.52 29.16 2010-11-26 16:52:14.000 330 33347.06 295.31 2365.43 29.16 2010-11-26 16:52:15.000 330 33347.09 295.29 2365.53 29.16 2010-11-26 16:52:16.000 330 33346.96 295.33 2365.51 29.16 2010-11-26 16:52:17.000 330 33347.08 295.30 2365.61 29.16 2010-11-26 16:52:18.000 330 33346.96 295.34 2365.51 29.16 2010-11-26 16:52:19.000 330 33346.97 295.28 2365.56 29.16 2010-11-26 16:52:20.000 330 33347.06 295.31 2365.49 29.16 2010-11-26 16:52:21.000 330 33346.90 295.36 2365.52 29.16 2010-11-26 16:52:22.000 330 33346.86 295.33 2365.55 29.16 2010-11-26 16:52:23.000 330 33346.95 295.35 2365.51 29.16 2010-11-26 16:52:24.000 330 33346.94 295.35 2365.46 29.16 2010-11-26 16:52:25.000 330 33346.91 295.36 2365.52 29.16 2010-11-26 16:52:26.000 330 33346.95 295.35 2365.52 29.16 2010-11-26 16:52:27.000 330 33346.90 295.37 2365.45 29.16 2010-11-26 16:52:28.000 330 33346.92 295.34 2365.53 29.16 2010-11-26 16:52:29.000 330 33346.86 295.35 2365.40 29.16 2010-11-26 16:52:30.000 330 33346.81 295.36 2365.54 29.16 2010-11-26 16:52:31.000 330 33346.83 295.35 2365.50 29.16 2010-11-26 16:52:32.000 330 33346.88 295.35 2365.47 29.16 2010-11-26 16:52:33.000 330 33346.86 295.39 2365.56 29.16 2010-11-26 16:52:34.000 330 33346.86 295.35 2365.43 29.16 2010-11-26 16:52:35.000 330 33346.78 295.38 2365.62 29.16 2010-11-26 16:52:36.000 330 33346.85 295.32 2365.42 29.16 2010-11-26 16:52:37.000 330 33346.74 295.35 2365.44 29.16 2010-11-26 16:52:38.000 330 33346.78 295.34 2365.55 29.16 2010-11-26 16:52:39.000 330 33346.80 295.31 2365.49 29.16 2010-11-26 16:52:40.000 330 33346.79 295.39 2365.49 29.16 2010-11-26 16:52:41.000 330 33346.78 295.39 2365.52 29.16 2010-11-26 16:52:42.000 330 33346.80 295.39 2365.52 29.16 2010-11-26 16:52:43.000 330 33346.78 295.39 2365.42 29.16 2010-11-26 16:52:44.000 330 33346.80 295.38 2365.51 29.16 2010-11-26 16:52:45.000 330 33346.86 295.41 2365.41 29.16 2010-11-26 16:52:46.000 330 33346.80 295.41 2365.58 29.16 2010-11-26 16:52:47.000 330 33346.78 295.38 2365.58 29.16 2010-11-26 16:52:48.000 330 33346.89 295.41 2365.48 29.16 2010-11-26 16:52:49.000 330 33346.84 295.39 2365.57 29.16 2010-11-26 16:52:50.000 330 33346.97 295.39 2365.54 29.16 2010-11-26 16:52:51.000 330 33346.90 295.38 2365.49 29.16 2010-11-26 16:52:52.000 330 33347.00 295.42 2365.58 29.16 2010-11-26 16:52:53.000 330 33346.87 295.41 2365.51 29.16 2010-11-26 16:52:54.000 330 33346.93 295.40 2365.51 29.16 2010-11-26 16:52:55.000 330 33346.92 295.39 2365.46 29.16 2010-11-26 16:52:56.000 330 33346.90 295.38 2365.54 29.16 2010-11-26 16:52:57.000 330 33346.88 295.35 2365.46 29.16 2010-11-26 16:52:58.000 330 33346.98 295.35 2365.51 29.16 2010-11-26 16:52:59.000 330 33346.97 295.36 2365.55 29.16 2010-11-26 16:53:00.000 330 33346.91 295.38 2365.51 29.16 2010-11-26 16:53:01.000 330 33346.88 295.36 2365.51 29.16 2010-11-26 16:53:02.000 330 33346.93 295.38 2365.62 29.16 2010-11-26 16:53:03.000 330 33346.92 295.36 2365.50 29.16 2010-11-26 16:53:04.000 330 33346.95 295.37 2365.43 29.16 2010-11-26 16:53:05.000 330 33346.87 295.36 2365.40 29.16 2010-11-26 16:53:06.000 330 33346.94 295.34 2365.45 29.16 2010-11-26 16:53:07.000 330 33346.96 295.34 2365.47 29.16 2010-11-26 16:53:08.000 330 33346.87 295.36 2365.54 29.16 2010-11-26 16:53:09.000 330 33346.93 295.38 2365.45 29.16 2010-11-26 16:53:10.000 330 33346.84 295.32 2365.43 29.16 2010-11-26 16:53:11.000 330 33346.87 295.38 2365.38 29.16 2010-11-26 16:53:12.000 330 33346.88 295.38 2365.41 29.16 2010-11-26 16:53:13.000 330 33346.92 295.38 2365.42 29.16 2010-11-26 16:53:14.000 330 33346.89 295.38 2365.45 29.16 2010-11-26 16:53:15.000 330 33346.87 295.40 2365.43 29.16 2010-11-26 16:53:16.000 330 33346.77 295.41 2365.48 29.16 2010-11-26 16:53:17.000 330 33346.89 295.41 2365.50 29.16 2010-11-26 16:53:18.000 330 33346.83 295.42 2365.41 29.16 2010-11-26 16:53:19.000 330 33346.84 295.40 2365.42 29.16 2010-11-26 16:53:20.000 330 33346.80 295.44 2365.40 29.16 2010-11-26 16:53:21.000 330 33346.83 295.40 2365.41 29.16 2010-11-26 16:53:22.000 330 33346.78 295.44 2365.36 29.16 2010-11-26 16:53:23.000 330 33346.80 295.40 2365.42 29.16 2010-11-26 16:53:24.000 330 33346.86 295.43 2365.45 29.16 2010-11-26 16:53:25.000 330 33346.77 295.42 2365.42 29.16 2010-11-26 16:53:26.000 330 33346.82 295.38 2365.52 29.16 2010-11-26 16:53:27.000 330 33346.82 295.41 2365.36 29.16 2010-11-26 16:53:28.000 330 33346.78 295.42 2365.43 29.16 2010-11-26 16:53:29.000 330 33346.87 295.43 2365.48 29.16 2010-11-26 16:53:30.000 330 33346.69 295.44 2365.46 29.16 2010-11-26 16:53:31.000 330 33346.79 295.45 2365.51 29.16 2010-11-26 16:53:32.000 330 33346.75 295.44 2365.49 29.16 2010-11-26 16:53:33.000 330 33346.80 295.44 2365.43 29.16 2010-11-26 16:53:34.000 330 33346.89 295.44 2365.38 29.16 2010-11-26 16:53:35.000 330 33346.74 295.45 2365.46 29.16 2010-11-26 16:53:36.000 330 33346.84 295.45 2365.48 29.16 2010-11-26 16:53:37.000 330 33346.80 295.43 2365.50 29.16 2010-11-26 16:53:38.000 330 33346.81 295.45 2365.46 29.16 2010-11-26 16:53:39.000 330 33346.83 295.43 2365.44 29.16 2010-11-26 16:53:40.000 330 33346.76 295.45 2365.43 29.16 2010-11-26 16:53:41.000 330 33346.84 295.40 2365.46 29.16 2010-11-26 16:53:42.000 330 33346.83 295.43 2365.39 29.16 2010-11-26 16:53:43.000 330 33346.81 295.43 2365.43 29.16 2010-11-26 16:53:44.000 330 33346.91 295.49 2365.45 29.16 2010-11-26 16:53:45.000 330 33346.83 295.47 2365.47 29.16 2010-11-26 16:53:46.000 330 33346.78 295.43 2365.45 29.16 2010-11-26 16:53:47.000 330 33346.72 295.43 2365.51 29.16 2010-11-26 16:53:48.000 330 33346.77 295.47 2365.39 29.16 2010-11-26 16:53:49.000 330 33346.79 295.47 2365.36 29.16 2010-11-26 16:53:50.000 330 33346.80 295.47 2365.42 29.16 2010-11-26 16:53:51.000 330 33346.76 295.45 2365.35 29.16 2010-11-26 16:53:52.000 330 33346.81 295.48 2365.34 29.16 2010-11-26 16:53:53.000 330 33346.89 295.48 2365.42 29.16 2010-11-26 16:53:54.000 330 33346.82 295.50 2365.51 29.16 2010-11-26 16:53:55.000 330 33346.79 295.49 2365.54 29.16 2010-11-26 16:53:56.000 330 33346.88 295.49 2365.45 29.16 2010-11-26 16:53:57.000 330 33346.88 295.49 2365.45 29.16 2010-11-26 16:53:58.000 330 33346.81 295.49 2365.34 29.16 2010-11-26 16:53:59.000 330 33346.78 295.49 2365.36 29.16 2010-11-26 16:54:00.000 330 33346.75 295.50 2365.51 29.16 2010-11-26 16:54:01.000 330 33346.74 295.50 2365.37 29.16 2010-11-26 16:54:02.000 330 33346.72 295.47 2365.36 29.16 2010-11-26 16:54:03.000 330 33346.74 295.51 2365.48 29.16 2010-11-26 16:54:04.000 330 33346.72 295.50 2365.55 29.16 2010-11-26 16:54:05.000 330 33346.68 295.49 2365.51 29.16 2010-11-26 16:54:06.000 330 33346.71 295.50 2365.46 29.16 2010-11-26 16:54:07.000 330 33346.69 295.45 2365.46 29.16 2010-11-26 16:54:08.000 330 33346.71 295.53 2365.42 29.16 2010-11-26 16:54:09.000 330 33346.71 295.48 2365.40 29.16 2010-11-26 16:54:10.000 330 33346.67 295.51 2365.36 29.16 2010-11-26 16:54:11.000 330 33346.72 295.54 2365.38 29.16 2010-11-26 16:54:12.000 330 33346.67 295.53 2365.48 29.16 2010-11-26 16:54:13.000 330 33346.66 295.50 2365.45 29.16 2010-11-26 16:54:14.000 330 33346.64 295.49 2365.42 29.16 2010-11-26 16:54:15.000 330 33346.65 295.56 2365.41 29.16 2010-11-26 16:54:16.000 330 33346.49 295.50 2365.41 29.16 2010-11-26 16:54:17.000 330 33346.75 295.53 2365.45 29.16 2010-11-26 16:54:18.000 330 33346.59 295.53 2365.42 29.16 2010-11-26 16:54:19.000 330 33346.65 295.54 2365.42 29.16 2010-11-26 16:54:20.000 330 33346.56 295.53 2365.44 29.16 2010-11-26 16:54:21.000 330 33346.60 295.54 2365.40 29.16 2010-11-26 16:54:22.000 330 33346.57 295.57 2365.41 29.16 2010-11-26 16:54:23.000 330 33346.63 295.59 2365.38 29.16 2010-11-26 16:54:24.000 330 33346.63 295.56 2365.46 29.16 2010-11-26 16:54:25.000 330 33346.58 295.58 2365.51 29.16 2010-11-26 16:54:26.000 330 33346.59 295.57 2365.42 29.16 2010-11-26 16:54:27.000 330 33346.67 295.58 2365.46 29.16 2010-11-26 16:54:28.000 330 33346.61 295.57 2365.43 29.16 2010-11-26 16:54:29.000 330 33346.61 295.60 2365.47 29.16 2010-11-26 16:54:30.000 330 33346.57 295.58 2365.43 29.16 2010-11-26 16:54:31.000 330 33346.63 295.56 2365.41 29.16 2010-11-26 16:54:32.000 330 33346.53 295.57 2365.53 29.16 2010-11-26 16:54:33.000 330 33346.60 295.59 2365.44 29.16 2010-11-26 16:54:34.000 330 33346.61 295.56 2365.44 29.16 2010-11-26 16:54:35.000 330 33346.57 295.56 2365.46 29.16 2010-11-26 16:54:36.000 330 33346.68 295.55 2365.42 29.16 2010-11-26 16:54:37.000 330 33346.62 295.56 2365.49 29.16 2010-11-26 16:54:38.000 330 33346.67 295.54 2365.46 29.16 2010-11-26 16:54:39.000 330 33346.66 295.55 2365.44 29.16 2010-11-26 16:54:40.000 330 33346.57 295.51 2365.45 29.16 2010-11-26 16:54:41.000 330 33346.68 295.56 2365.38 29.16 2010-11-26 16:54:42.000 330 33346.64 295.56 2365.45 29.16 2010-11-26 16:54:43.000 330 33346.62 295.52 2365.45 29.16 2010-11-26 16:54:44.000 330 33346.65 295.52 2365.51 29.16 2010-11-26 16:54:45.000 330 33346.67 295.56 2365.36 29.16 2010-11-26 16:54:46.000 330 33346.69 295.52 2365.41 29.16 2010-11-26 16:54:47.000 330 33346.64 295.51 2365.39 29.16 2010-11-26 16:54:48.000 330 33346.62 295.55 2365.41 29.16 2010-11-26 16:54:49.000 330 33346.68 295.52 2365.48 29.16 2010-11-26 16:54:50.000 330 33346.69 295.54 2365.43 29.16 2010-11-26 16:54:51.000 330 33346.64 295.56 2365.38 29.16 2010-11-26 16:54:52.000 330 33346.60 295.53 2365.47 29.16 2010-11-26 16:54:53.000 330 33346.63 295.56 2365.40 29.16 2010-11-26 16:54:54.000 330 33346.55 295.54 2365.38 29.16 2010-11-26 16:54:55.000 330 33346.55 295.53 2365.46 29.16 2010-11-26 16:54:56.000 330 33346.61 295.57 2365.38 29.16 2010-11-26 16:54:57.000 330 33346.62 295.57 2365.39 29.16 2010-11-26 16:54:58.000 330 33346.67 295.56 2365.49 29.16 2010-11-26 16:54:59.000 330 33346.62 295.54 2365.39 29.16 2010-11-26 16:55:00.000 330 33346.61 295.58 2365.41 29.16 2010-11-26 16:55:01.000 330 33346.56 295.58 2365.35 29.16 2010-11-26 16:55:02.000 330 33346.51 295.57 2365.41 29.16 2010-11-26 16:55:03.000 330 33346.51 295.58 2365.36 29.16 2010-11-26 16:55:04.000 330 33346.49 295.57 2365.51 29.16 2010-11-26 16:55:05.000 330 33346.51 295.65 2365.44 29.16 2010-11-26 16:55:06.000 330 33346.57 295.60 2365.42 29.16 2010-11-26 16:55:07.000 330 33346.55 295.60 2365.39 29.16 2010-11-26 16:55:08.000 330 33346.59 295.62 2365.51 29.16 2010-11-26 16:55:09.000 330 33346.53 295.63 2365.50 29.16 2010-11-26 16:55:10.000 330 33346.53 295.61 2365.40 29.16 2010-11-26 16:55:11.000 330 33346.50 295.64 2365.42 29.16 2010-11-26 16:55:12.000 330 33346.52 295.64 2365.47 29.16 2010-11-26 16:55:13.000 330 33346.50 295.67 2365.47 29.16 2010-11-26 16:55:14.000 330 33346.55 295.62 2365.44 29.16 2010-11-26 16:55:15.000 330 33346.51 295.63 2365.37 29.16 2010-11-26 16:55:16.000 330 33346.43 295.65 2365.39 29.16 2010-11-26 16:55:17.000 330 33346.54 295.62 2365.36 29.16 2010-11-26 16:55:18.000 330 33346.43 295.61 2365.45 29.16 2010-11-26 16:55:19.000 330 33346.43 295.58 2365.39 29.16 2010-11-26 16:55:20.000 330 33346.48 295.59 2365.49 29.16 2010-11-26 16:55:21.000 330 33346.53 295.62 2365.46 29.16 2010-11-26 16:55:22.000 330 33346.41 295.63 2365.40 29.16 2010-11-26 16:55:23.000 330 33346.41 295.60 2365.39 29.16 2010-11-26 16:55:24.000 330 33346.56 295.61 2365.36 29.16 2010-11-26 16:55:25.000 330 33346.47 295.57 2365.40 29.16 2010-11-26 16:55:26.000 330 33346.42 295.63 2365.42 29.16 2010-11-26 16:55:27.000 330 33346.53 295.56 2365.50 29.16 2010-11-26 16:55:28.000 330 33346.55 295.60 2365.46 29.16 2010-11-26 16:55:29.000 330 33346.40 295.58 2365.41 29.16 2010-11-26 16:55:30.000 330 33346.57 295.62 2365.43 29.16 2010-11-26 16:55:31.000 330 33346.43 295.58 2365.41 29.16 2010-11-26 16:55:32.000 330 33346.43 295.60 2365.46 29.16 2010-11-26 16:55:33.000 330 33346.41 295.62 2365.46 29.16 2010-11-26 16:55:34.000 330 33346.33 295.62 2365.45 29.16 2010-11-26 16:55:35.000 330 33346.44 295.66 2365.43 29.16 2010-11-26 16:55:36.000 330 33346.40 295.60 2365.44 29.16 2010-11-26 16:55:37.000 330 33346.41 295.59 2365.49 29.16 2010-11-26 16:55:38.000 330 33346.43 295.66 2365.41 29.16 2010-11-26 16:55:39.000 330 33346.44 295.62 2365.45 29.16 2010-11-26 16:55:40.000 330 33346.39 295.65 2365.39 29.16 2010-11-26 16:55:41.000 330 33346.34 295.65 2365.47 29.16 2010-11-26 16:55:42.000 330 33346.49 295.66 2365.39 29.16 2010-11-26 16:55:43.000 330 33346.41 295.65 2365.39 29.16 2010-11-26 16:55:44.000 330 33346.47 295.63 2365.45 29.16 2010-11-26 16:55:45.000 330 33346.45 295.68 2365.39 29.16 2010-11-26 16:55:46.000 330 33346.50 295.69 2365.42 29.16 2010-11-26 16:55:47.000 330 33346.39 295.65 2365.36 29.16 2010-11-26 16:55:48.000 330 33346.44 295.62 2365.51 29.16 2010-11-26 16:55:49.000 330 33346.39 295.62 2365.48 29.16 2010-11-26 16:55:50.000 330 33346.39 295.67 2365.36 29.16 2010-11-26 16:55:51.000 330 33346.43 295.68 2365.45 29.16 2010-11-26 16:55:52.000 330 33346.31 295.65 2365.40 29.16 2010-11-26 16:55:53.000 330 33346.34 295.67 2365.42 29.16 2010-11-26 16:55:54.000 330 33346.33 295.62 2365.44 29.16 2010-11-26 16:55:55.000 330 33346.32 295.62 2365.40 29.16 2010-11-26 16:55:56.000 330 33346.40 295.68 2365.45 29.16 2010-11-26 16:55:57.000 330 33346.38 295.64 2365.43 29.16 2010-11-26 16:55:58.000 330 33346.28 295.64 2365.49 29.16 2010-11-26 16:55:59.000 330 33346.32 295.68 2365.51 29.16 2010-11-26 16:56:00.000 330 33346.29 295.70 2365.45 29.16 2010-11-26 16:56:01.000 330 33346.32 295.66 2365.43 29.16 2010-11-26 16:56:02.000 330 33346.23 295.69 2365.45 29.16 2010-11-26 16:56:03.000 330 33346.33 295.67 2365.44 29.16 2010-11-26 16:56:04.000 330 33346.37 295.69 2365.46 29.16 2010-11-26 16:56:05.000 330 33346.21 295.69 2365.42 29.16 2010-11-26 16:56:06.000 330 33346.29 295.69 2365.40 29.16 2010-11-26 16:56:07.000 330 33346.22 295.69 2365.41 29.16 2010-11-26 16:56:08.000 330 33346.24 295.65 2365.44 29.16 2010-11-26 16:56:09.000 330 33346.25 295.66 2365.46 29.16 2010-11-26 16:56:10.000 330 33346.15 295.69 2365.48 29.16 2010-11-26 16:56:11.000 330 33346.25 295.71 2365.42 29.16 2010-11-26 16:56:12.000 330 33346.18 295.67 2365.45 29.16 2010-11-26 16:56:13.000 330 33346.21 295.67 2365.43 29.16 2010-11-26 16:56:14.000 330 33346.20 295.67 2365.42 29.16 2010-11-26 16:56:15.000 330 33346.23 295.66 2365.35 29.16 2010-11-26 16:56:16.000 330 33346.22 295.73 2365.36 29.16 2010-11-26 16:56:17.000 330 33346.18 295.70 2365.50 29.16 2010-11-26 16:56:18.000 330 33346.20 295.70 2365.46 29.16 2010-11-26 16:56:19.000 330 33346.22 295.70 2365.41 29.16 2010-11-26 16:56:20.000 330 33346.25 295.71 2365.47 29.16 2010-11-26 16:56:21.000 330 33346.19 295.68 2365.43 29.16 2010-11-26 16:56:22.000 330 33346.18 295.65 2365.42 29.16 2010-11-26 16:56:23.000 330 33346.22 295.76 2365.46 29.16 2010-11-26 16:56:24.000 330 33346.18 295.70 2365.39 29.16 2010-11-26 16:56:25.000 330 33346.16 295.75 2365.44 29.16 2010-11-26 16:56:26.000 330 33346.23 295.67 2365.34 29.16 2010-11-26 16:56:27.000 330 33346.21 295.71 2365.33 29.16 2010-11-26 16:56:28.000 330 33346.22 295.74 2365.48 29.16 2010-11-26 16:56:29.000 330 33346.21 295.71 2365.41 29.16 2010-11-26 16:56:30.000 330 33346.37 295.71 2365.48 29.16 2010-11-26 16:56:31.000 330 33346.25 295.68 2365.46 29.16 2010-11-26 16:56:32.000 330 33346.36 295.68 2365.45 29.16 2010-11-26 16:56:33.000 330 33346.36 295.71 2365.44 29.16 2010-11-26 16:56:34.000 330 33346.21 295.73 2365.45 29.16 2010-11-26 16:56:35.000 330 33346.33 295.73 2365.34 29.16 2010-11-26 16:56:36.000 330 33346.41 295.74 2365.42 29.16 2010-11-26 16:56:37.000 330 33346.34 295.73 2365.46 29.16 2010-11-26 16:56:38.000 330 33346.37 295.70 2365.37 29.16 2010-11-26 16:56:39.000 330 33346.36 295.67 2365.48 29.16 2010-11-26 16:56:40.000 330 33346.21 295.71 2365.43 29.16 2010-11-26 16:56:41.000 330 33346.43 295.70 2365.45 29.16 2010-11-26 16:56:42.000 330 33346.40 295.66 2365.32 29.16 2010-11-26 16:56:43.000 330 33346.31 295.69 2365.35 29.16 2010-11-26 16:56:44.000 330 33346.34 295.72 2365.38 29.16 2010-11-26 16:56:45.000 330 33346.31 295.72 2365.31 29.16 2010-11-26 16:56:46.000 330 33346.32 295.70 2365.41 29.16 2010-11-26 16:56:47.000 330 33346.34 295.72 2365.39 29.16 2010-11-26 16:56:48.000 330 33346.36 295.74 2365.34 29.16 2010-11-26 16:56:49.000 330 33346.36 295.71 2365.38 29.16 2010-11-26 16:56:50.000 330 33346.29 295.72 2365.36 29.16 2010-11-26 16:56:51.000 330 33346.32 295.70 2365.37 29.16 2010-11-26 16:56:52.000 330 33346.15 295.71 2365.33 29.16 2010-11-26 16:56:53.000 330 33346.37 295.72 2365.34 29.16 2010-11-26 16:56:54.000 330 33346.29 295.71 2365.43 29.16 2010-11-26 16:56:55.000 330 33346.20 295.69 2365.46 29.16 2010-11-26 16:56:56.000 330 33346.20 295.71 2365.30 29.16 2010-11-26 16:56:57.000 330 33346.21 295.73 2365.37 29.16 2010-11-26 16:56:58.000 330 33346.11 295.76 2365.33 29.16 2010-11-26 16:56:59.000 330 33346.13 295.75 2365.32 29.16 2010-11-26 16:57:00.000 330 33346.11 295.68 2365.36 29.16 2010-11-26 16:57:01.000 330 33346.11 295.68 2365.41 29.16 2010-11-26 16:57:02.000 330 33346.11 295.75 2365.38 29.16 2010-11-26 16:57:03.000 330 33346.14 295.76 2365.36 29.16 2010-11-26 16:57:04.000 330 33346.09 295.74 2365.39 29.16 2010-11-26 16:57:05.000 330 33346.08 295.71 2365.41 29.16 2010-11-26 16:57:06.000 330 33346.01 295.76 2365.39 29.16 2010-11-26 16:57:07.000 330 33346.00 295.75 2365.41 29.16 2010-11-26 16:57:08.000 330 33345.99 295.75 2365.34 29.16 2010-11-26 16:57:09.000 330 33345.99 295.73 2365.34 29.16 2010-11-26 16:57:10.000 330 33345.97 295.70 2365.38 29.16 2010-11-26 16:57:11.000 330 33345.94 295.71 2365.36 29.16 2010-11-26 16:57:12.000 330 33346.05 295.75 2365.34 29.16 2010-11-26 16:57:13.000 330 33345.97 295.72 2365.36 29.16 2010-11-26 16:57:14.000 330 33346.11 295.74 2365.39 29.16 2010-11-26 16:57:15.000 330 33346.04 295.75 2365.32 29.16 2010-11-26 16:57:16.000 330 33345.99 295.71 2365.42 29.16 2010-11-26 16:57:17.000 330 33345.96 295.76 2365.38 29.16 2010-11-26 16:57:18.000 330 33346.09 295.76 2365.46 29.16 2010-11-26 16:57:19.000 330 33346.05 295.73 2365.47 29.16 2010-11-26 16:57:20.000 330 33346.07 295.74 2365.35 29.16 2010-11-26 16:57:21.000 330 33346.06 295.80 2365.46 29.16 2010-11-26 16:57:22.000 330 33346.05 295.76 2365.42 29.16 2010-11-26 16:57:23.000 330 33346.14 295.76 2365.28 29.16 2010-11-26 16:57:24.000 330 33346.22 295.79 2365.42 29.16 2010-11-26 16:57:25.000 330 33346.18 295.78 2365.38 29.16 2010-11-26 16:57:26.000 330 33346.14 295.76 2365.41 29.16 2010-11-26 16:57:27.000 330 33346.20 295.80 2365.38 29.16 2010-11-26 16:57:28.000 330 33346.08 295.73 2365.39 29.16 2010-11-26 16:57:29.000 330 33346.22 295.72 2365.38 29.16 2010-11-26 16:57:30.000 330 33346.19 295.80 2365.38 29.16 2010-11-26 16:57:31.000 330 33346.25 295.80 2365.33 29.16 2010-11-26 16:57:32.000 330 33346.25 295.74 2365.24 29.16 2010-11-26 16:57:33.000 330 33346.19 295.71 2365.37 29.16 2010-11-26 16:57:34.000 330 33346.26 295.71 2365.45 29.16 2010-11-26 16:57:35.000 330 33346.25 295.72 2365.32 29.16 2010-11-26 16:57:36.000 330 33346.16 295.70 2365.39 29.16 2010-11-26 16:57:37.000 330 33346.28 295.70 2365.42 29.16 2010-11-26 16:57:38.000 330 33346.16 295.71 2365.33 29.16 2010-11-26 16:57:39.000 330 33346.27 295.72 2365.37 29.16 2010-11-26 16:57:40.000 330 33346.23 295.71 2365.33 29.16 2010-11-26 16:57:41.000 330 33346.28 295.72 2365.29 29.16 2010-11-26 16:57:42.000 330 33346.21 295.74 2365.34 29.16 2010-11-26 16:57:43.000 330 33346.28 295.69 2365.36 29.16 2010-11-26 16:57:44.000 330 33346.25 295.67 2365.31 29.16 2010-11-26 16:57:45.000 330 33346.24 295.74 2365.33 29.16 2010-11-26 16:57:46.000 330 33346.19 295.68 2365.35 29.16 2010-11-26 16:57:47.000 330 33346.22 295.70 2365.29 29.16 2010-11-26 16:57:48.000 330 33346.11 295.70 2365.30 29.16 2010-11-26 16:57:49.000 330 33346.29 295.70 2365.38 29.16 2010-11-26 16:57:50.000 330 33346.19 295.72 2365.30 29.16 2010-11-26 16:57:51.000 330 33346.17 295.72 2365.26 29.16 2010-11-26 16:57:52.000 330 33346.12 295.74 2365.23 29.16 2010-11-26 16:57:53.000 330 33346.14 295.72 2365.33 29.16 2010-11-26 16:57:54.000 330 33346.13 295.71 2365.34 29.16 2010-11-26 16:57:55.000 330 33346.15 295.72 2365.27 29.16 2010-11-26 16:57:56.000 330 33346.12 295.69 2365.23 29.16 2010-11-26 16:57:57.000 330 33346.17 295.71 2365.33 29.16 2010-11-26 16:57:58.000 330 33346.17 295.71 2365.27 29.16 2010-11-26 16:57:59.000 330 33346.22 295.72 2365.42 29.16 2010-11-26 16:58:00.000 330 33346.06 295.75 2365.35 29.16 2010-11-26 16:58:01.000 330 33346.17 295.79 2365.34 29.16 2010-11-26 16:58:02.000 330 33346.12 295.74 2365.33 29.16 2010-11-26 16:58:03.000 330 33346.15 295.73 2365.27 29.16 2010-11-26 16:58:04.000 330 33346.19 295.74 2365.24 29.16 2010-11-26 16:58:05.000 330 33346.15 295.73 2365.33 29.16 2010-11-26 16:58:06.000 330 33346.25 295.74 2365.34 29.16 2010-11-26 16:58:07.000 330 33346.15 295.73 2365.27 29.16 2010-11-26 16:58:08.000 330 33346.15 295.73 2365.30 29.16 2010-11-26 16:58:09.000 330 33346.22 295.72 2365.37 29.16 2010-11-26 16:58:10.000 330 33346.22 295.75 2365.32 29.16 2010-11-26 16:58:11.000 330 33346.21 295.76 2365.29 29.16 2010-11-26 16:58:12.000 330 33346.29 295.74 2365.29 29.16 2010-11-26 16:58:13.000 330 33346.16 295.74 2365.32 29.16 2010-11-26 16:58:14.000 330 33346.15 295.73 2365.25 29.16 2010-11-26 16:58:15.000 330 33346.19 295.74 2365.31 29.16 2010-11-26 16:58:16.000 330 33346.24 295.72 2365.24 29.16 2010-11-26 16:58:17.000 330 33346.29 295.72 2365.30 29.16 2010-11-26 16:58:18.000 330 33346.21 295.73 2365.25 29.16 2010-11-26 16:58:19.000 330 33346.23 295.74 2365.21 29.16 2010-11-26 16:58:20.000 330 33346.18 295.72 2365.25 29.16 2010-11-26 16:58:21.000 330 33346.18 295.75 2365.20 29.16 2010-11-26 16:58:22.000 330 33346.19 295.74 2365.27 29.16 2010-11-26 16:58:23.000 330 33346.18 295.75 2365.26 29.16 2010-11-26 16:58:24.000 330 33346.12 295.77 2365.24 29.16 2010-11-26 16:58:25.000 330 33346.11 295.73 2365.29 29.16 2010-11-26 16:58:26.000 330 33346.07 295.76 2365.22 29.16 2010-11-26 16:58:27.000 330 33346.21 295.73 2365.30 29.16 2010-11-26 16:58:28.000 330 33346.18 295.78 2365.18 29.16 2010-11-26 16:58:29.000 330 33346.17 295.70 2365.30 29.16 2010-11-26 16:58:30.000 330 33346.19 295.74 2365.26 29.16 2010-11-26 16:58:31.000 330 33346.07 295.70 2365.24 29.16 2010-11-26 16:58:32.000 330 33346.05 295.69 2365.19 29.16 2010-11-26 16:58:33.000 330 33346.08 295.73 2365.21 29.16 2010-11-26 16:58:34.000 330 33346.03 295.75 2365.30 29.16 2010-11-26 16:58:35.000 330 33346.09 295.73 2365.21 29.16 2010-11-26 16:58:36.000 330 33346.01 295.77 2365.23 29.16 2010-11-26 16:58:37.000 330 33346.17 295.76 2365.17 29.16 2010-11-26 16:58:38.000 330 33346.11 295.74 2365.24 29.16 2010-11-26 16:58:39.000 330 33346.12 295.77 2365.20 29.16 2010-11-26 16:58:40.000 330 33346.05 295.73 2365.29 29.16 2010-11-26 16:58:41.000 330 33346.11 295.76 2365.24 29.16 2010-11-26 16:58:42.000 330 33346.23 295.77 2365.27 29.16 2010-11-26 16:58:43.000 330 33346.15 295.76 2365.18 29.16 2010-11-26 16:58:44.000 330 33346.14 295.76 2365.21 29.16 2010-11-26 16:58:45.000 330 33346.09 295.76 2365.20 29.16 2010-11-26 16:58:46.000 330 33346.22 295.80 2365.27 29.16 2010-11-26 16:58:47.000 330 33346.07 295.80 2365.24 29.16 2010-11-26 16:58:48.000 330 33346.12 295.77 2365.26 29.16 2010-11-26 16:58:49.000 330 33346.13 295.81 2365.34 29.16 2010-11-26 16:58:50.000 330 33346.16 295.79 2365.32 29.16 2010-11-26 16:58:51.000 330 33346.14 295.78 2365.29 29.16 2010-11-26 16:58:52.000 330 33346.18 295.77 2365.35 29.16 2010-11-26 16:58:53.000 330 33346.12 295.74 2365.22 29.16 2010-11-26 16:58:54.000 330 33346.24 295.82 2365.22 29.16 2010-11-26 16:58:55.000 330 33346.21 295.75 2365.23 29.16 2010-11-26 16:58:56.000 330 33346.21 295.79 2365.27 29.16 2010-11-26 16:58:57.000 330 33346.22 295.79 2365.29 29.16 2010-11-26 16:58:58.000 330 33346.18 295.78 2365.16 29.16 2010-11-26 16:58:59.000 330 33346.21 295.80 2365.24 29.16 2010-11-26 16:59:00.000 330 33346.24 295.74 2365.26 29.16 2010-11-26 16:59:01.000 330 33346.19 295.81 2365.23 29.16 2010-11-26 16:59:02.000 330 33346.16 295.76 2365.26 29.16 2010-11-26 16:59:03.000 330 33346.21 295.75 2365.24 29.16 2010-11-26 16:59:04.000 330 33346.17 295.78 2365.21 29.16 2010-11-26 16:59:05.000 330 33346.25 295.77 2365.19 29.16 2010-11-26 16:59:06.000 330 33346.28 295.78 2365.31 29.16 2010-11-26 16:59:07.000 330 33346.23 295.78 2365.21 29.16 2010-11-26 16:59:08.000 330 33346.23 295.76 2365.23 29.16 2010-11-26 16:59:09.000 330 33346.25 295.80 2365.17 29.16 2010-11-26 16:59:10.000 330 33346.29 295.73 2365.27 29.16 2010-11-26 16:59:11.000 330 33346.30 295.75 2365.20 29.16 2010-11-26 16:59:12.000 330 33346.20 295.74 2365.16 29.16 2010-11-26 16:59:13.000 330 33346.22 295.78 2365.25 29.16 2010-11-26 16:59:14.000 330 33346.20 295.79 2365.24 29.16 2010-11-26 16:59:15.000 330 33346.24 295.75 2365.22 29.16 2010-11-26 16:59:16.000 330 33346.21 295.77 2365.18 29.16 2010-11-26 16:59:17.000 330 33346.21 295.72 2365.19 29.16 2010-11-26 16:59:18.000 330 33346.25 295.80 2365.14 29.16 2010-11-26 16:59:19.000 330 33346.32 295.80 2365.14 29.16 2010-11-26 16:59:20.000 330 33346.27 295.79 2365.14 29.16 2010-11-26 16:59:21.000 330 33346.21 295.76 2365.26 29.16 2010-11-26 16:59:22.000 330 33346.26 295.73 2365.29 29.16 2010-11-26 16:59:23.000 330 33346.22 295.79 2365.21 29.16 2010-11-26 16:59:24.000 330 33346.32 295.80 2365.20 29.16 2010-11-26 16:59:25.000 330 33346.24 295.84 2365.25 29.16 2010-11-26 16:59:26.000 330 33346.21 295.82 2365.23 29.16 2010-11-26 16:59:27.000 330 33346.23 295.80 2365.18 29.16 2010-11-26 16:59:28.000 330 33346.22 295.84 2365.21 29.16 2010-11-26 16:59:29.000 330 33346.19 295.81 2365.27 29.16 2010-11-26 16:59:30.000 330 33346.27 295.83 2365.23 29.16 2010-11-26 16:59:31.000 330 33346.25 295.87 2365.16 29.16 2010-11-26 16:59:32.000 330 33346.25 295.85 2365.14 29.16 2010-11-26 16:59:33.000 330 33346.24 295.78 2365.23 29.16 2010-11-26 16:59:34.000 330 33346.21 295.75 2365.18 29.16 2010-11-26 16:59:35.000 330 33346.16 295.85 2365.23 29.16 2010-11-26 16:59:36.000 330 33346.25 295.82 2365.15 29.16 2010-11-26 16:59:37.000 330 33346.23 295.84 2365.11 29.16 2010-11-26 16:59:38.000 330 33346.23 295.84 2365.10 29.16 2010-11-26 16:59:39.000 330 33346.22 295.81 2365.08 29.16 2010-11-26 16:59:40.000 330 33346.22 295.82 2365.19 29.16 2010-11-26 16:59:41.000 330 33346.16 295.80 2365.10 29.16 2010-11-26 16:59:42.000 330 33346.24 295.84 2365.20 29.16 2010-11-26 16:59:43.000 330 33346.21 295.86 2365.17 29.16 2010-11-26 16:59:44.000 330 33346.14 295.85 2365.12 29.16 2010-11-26 16:59:45.000 330 33346.21 295.79 2365.17 29.16 2010-11-26 16:59:46.000 330 33346.18 295.85 2365.19 29.16 2010-11-26 16:59:47.000 330 33346.16 295.85 2365.21 29.16 2010-11-26 16:59:48.000 330 33346.32 295.82 2365.15 29.16 2010-11-26 16:59:49.000 330 33346.20 295.84 2365.21 29.16 2010-11-26 16:59:50.000 330 33346.18 295.82 2365.18 29.16 2010-11-26 16:59:51.000 330 33346.24 295.83 2365.14 29.16 2010-11-26 16:59:52.000 330 33346.15 295.82 2365.18 29.16 2010-11-26 16:59:53.000 330 33346.29 295.81 2365.27 29.16 2010-11-26 16:59:54.000 330 33346.04 295.81 2365.21 29.16 2010-11-26 16:59:55.000 330 33346.19 295.79 2365.21 29.16 2010-11-26 16:59:56.000 330 33346.08 295.78 2365.15 29.16 2010-11-26 16:59:57.000 330 33346.16 295.85 2365.16 29.16 2010-11-26 16:59:58.000 330 33346.09 295.77 2365.12 29.16 2010-11-26 16:59:59.000 330 33346.18 295.81 2365.19 29.16 2010-11-26 17:00:00.000 330 33346.14 295.82 2365.17 29.16 2010-11-26 17:00:01.000 330 33346.10 295.78 2365.17 29.16 2010-11-26 17:00:02.000 330 33346.20 295.79 2365.23 29.16 2010-11-26 17:00:03.000 330 33346.12 295.81 2365.15 29.16 2010-11-26 17:00:04.000 330 33346.21 295.80 2365.18 29.16 2010-11-26 17:00:05.000 330 33346.07 295.82 2365.12 29.16 2010-11-26 17:00:06.000 330 33346.16 295.82 2365.14 29.16 2010-11-26 17:00:07.000 330 33346.12 295.80 2365.18 29.16 2010-11-26 17:00:08.000 330 33346.03 295.81 2365.09 29.16 2010-11-26 17:00:09.000 330 33346.12 295.84 2365.13 29.16 2010-11-26 17:00:10.000 330 33346.13 295.85 2365.11 29.16 2010-11-26 17:00:11.000 330 33346.07 295.84 2365.17 29.16 2010-11-26 17:00:12.000 330 33346.13 295.85 2365.16 29.16 2010-11-26 17:00:13.000 330 33346.13 295.81 2365.21 29.16 2010-11-26 17:00:14.000 330 33346.06 295.81 2365.18 29.16 2010-11-26 17:00:15.000 330 33346.12 295.84 2365.09 29.16 2010-11-26 17:00:16.000 330 33346.05 295.85 2365.19 29.16 2010-11-26 17:00:17.000 330 33346.09 295.88 2365.11 29.16 2010-11-26 17:00:18.000 330 33346.11 295.90 2365.17 29.16 2010-11-26 17:00:19.000 330 33345.94 295.89 2365.19 29.16 2010-11-26 17:00:20.000 330 33345.96 295.86 2365.17 29.16 2010-11-26 17:00:21.000 330 33345.99 295.90 2365.17 29.16 2010-11-26 17:00:22.000 330 33346.06 295.88 2365.12 29.16 2010-11-26 17:00:23.000 330 33345.97 295.88 2365.18 29.16 2010-11-26 17:00:24.000 330 33346.06 295.91 2365.14 29.16 2010-11-26 17:00:25.000 330 33346.01 295.88 2365.08 29.16 2010-11-26 17:00:26.000 330 33345.98 295.88 2365.15 29.16 2010-11-26 17:00:27.000 330 33345.97 295.91 2365.16 29.16 2010-11-26 17:00:28.000 330 33345.97 295.91 2365.18 29.16 2010-11-26 17:00:29.000 330 33345.92 295.93 2365.16 29.16 2010-11-26 17:00:30.000 330 33345.99 295.86 2365.13 29.16 2010-11-26 17:00:31.000 330 33346.00 295.89 2365.25 29.16 2010-11-26 17:00:32.000 330 33346.01 295.90 2365.19 29.16 2010-11-26 17:00:33.000 330 33345.94 295.90 2365.23 29.16 2010-11-26 17:00:34.000 330 33345.94 295.94 2365.18 29.16 2010-11-26 17:00:35.000 330 33345.95 295.86 2365.12 29.16 2010-11-26 17:00:36.000 330 33345.97 295.88 2365.17 29.16 2010-11-26 17:00:37.000 330 33345.94 295.88 2365.23 29.16 2010-11-26 17:00:38.000 330 33345.96 295.91 2365.21 29.16 2010-11-26 17:00:39.000 330 33345.90 295.88 2365.22 29.16 2010-11-26 17:00:40.000 330 33346.01 295.97 2365.21 29.16 2010-11-26 17:00:41.000 330 33346.00 295.90 2365.18 29.16 2010-11-26 17:00:42.000 330 33346.07 295.91 2365.05 29.16 2010-11-26 17:00:43.000 330 33346.00 295.91 2365.23 29.16 2010-11-26 17:00:44.000 330 33346.03 295.89 2365.29 29.16 2010-11-26 17:00:45.000 330 33346.00 295.85 2365.36 29.16 2010-11-26 17:00:46.000 330 33346.11 295.90 2365.13 29.16 2010-11-26 17:00:47.000 330 33346.10 295.84 2365.11 29.16 2010-11-26 17:00:48.000 330 33346.03 295.86 2365.11 29.16 2010-11-26 17:00:49.000 330 33346.24 295.90 2365.22 29.16 2010-11-26 17:00:50.000 330 33346.11 295.86 2365.17 29.16 2010-11-26 17:00:51.000 330 33346.18 295.88 2365.08 29.16 2010-11-26 17:00:52.000 330 33346.16 295.89 2365.18 29.16 2010-11-26 17:00:53.000 330 33346.13 295.87 2365.20 29.16 2010-11-26 17:00:54.000 330 33346.15 295.93 2365.15 29.16 2010-11-26 17:00:55.000 330 33346.17 295.88 2365.15 29.16 2010-11-26 17:00:56.000 330 33346.12 295.84 2365.18 29.16 2010-11-26 17:00:57.000 330 33346.22 295.86 2365.18 29.16 2010-11-26 17:00:58.000 330 33346.12 295.88 2365.20 29.16 2010-11-26 17:00:59.000 330 33346.10 295.87 2365.16 29.16 2010-11-26 17:01:00.000 330 33346.13 295.90 2365.11 29.16 2010-11-26 17:01:01.000 330 33346.08 295.88 2365.14 29.16 2010-11-26 17:01:02.000 330 33346.07 295.87 2365.18 29.16 2010-11-26 17:01:03.000 330 33346.20 295.86 2365.17 29.16 2010-11-26 17:01:04.000 330 33346.19 295.88 2365.16 29.16 2010-11-26 17:01:05.000 330 33346.15 295.91 2365.18 29.16 2010-11-26 17:01:06.000 330 33346.16 295.91 2365.17 29.17 2010-11-26 17:01:07.000 330 33346.06 295.92 2365.09 29.17 2010-11-26 17:01:08.000 330 33346.13 295.88 2365.12 29.16 2010-11-26 17:01:09.000 330 33346.13 295.93 2365.09 29.17 2010-11-26 17:01:10.000 330 33346.11 295.89 2365.18 29.16 2010-11-26 17:01:11.000 330 33346.03 295.89 2365.09 29.17 2010-11-26 17:01:12.000 330 33346.09 295.91 2365.10 29.17 2010-11-26 17:01:13.000 330 33346.09 295.95 2365.15 29.17 2010-11-26 17:01:14.000 330 33345.99 295.93 2365.21 29.17 2010-11-26 17:01:15.000 330 33346.07 295.98 2365.06 29.17 2010-11-26 17:01:16.000 330 33345.93 295.98 2365.12 29.17 2010-11-26 17:01:17.000 330 33345.94 295.96 2365.24 29.17 2010-11-26 17:01:18.000 330 33346.09 295.95 2365.17 29.17 2010-11-26 17:01:19.000 330 33345.95 295.98 2365.22 29.17 2010-11-26 17:01:20.000 330 33345.93 295.96 2365.23 29.17 2010-11-26 17:01:21.000 330 33345.99 295.95 2365.11 29.16 2010-11-26 17:01:22.000 330 33346.01 295.92 2365.15 29.17 2010-11-26 17:01:23.000 330 33345.96 295.95 2365.14 29.17 2010-11-26 17:01:24.000 330 33345.99 295.97 2365.14 29.16 2010-11-26 17:01:25.000 330 33346.10 295.94 2365.14 29.16 2010-11-26 17:01:26.000 330 33345.99 295.94 2365.15 29.16 2010-11-26 17:01:27.000 330 33346.00 295.93 2365.18 29.16 2010-11-26 17:01:28.000 330 33346.01 295.93 2365.14 29.16 2010-11-26 17:01:29.000 330 33346.06 295.94 2365.14 29.16 2010-11-26 17:01:30.000 330 33346.04 295.92 2365.20 29.16 2010-11-26 17:01:31.000 330 33345.93 295.92 2365.11 29.16 2010-11-26 17:01:32.000 330 33345.99 295.92 2365.11 29.16 2010-11-26 17:01:33.000 330 33346.08 295.87 2365.22 29.16 2010-11-26 17:01:34.000 330 33346.04 295.93 2365.18 29.16 2010-11-26 17:01:35.000 330 33346.01 295.90 2365.24 29.16 2010-11-26 17:01:36.000 330 33346.03 295.92 2365.14 29.16 2010-11-26 17:01:37.000 330 33346.09 295.92 2365.13 29.16 2010-11-26 17:01:38.000 330 33346.03 295.88 2365.06 29.16 2010-11-26 17:01:39.000 330 33346.07 295.90 2365.15 29.16 2010-11-26 17:01:40.000 330 33346.10 295.91 2365.14 29.16 2010-11-26 17:01:41.000 330 33346.05 295.88 2365.11 29.16 2010-11-26 17:01:42.000 330 33346.09 295.87 2365.18 29.16 2010-11-26 17:01:43.000 330 33346.03 295.90 2365.16 29.16 2010-11-26 17:01:44.000 330 33346.09 295.94 2365.23 29.16 2010-11-26 17:01:45.000 330 33346.06 295.91 2365.12 29.16 2010-11-26 17:01:46.000 330 33346.09 295.87 2365.12 29.16 2010-11-26 17:01:47.000 330 33346.16 295.89 2365.09 29.16 2010-11-26 17:01:48.000 330 33346.03 295.90 2365.14 29.16 2010-11-26 17:01:49.000 330 33346.12 295.91 2365.13 29.16 2010-11-26 17:01:50.000 330 33346.06 295.90 2365.15 29.16 2010-11-26 17:01:51.000 330 33346.04 295.93 2365.15 29.16 2010-11-26 17:01:52.000 330 33346.00 295.91 2365.11 29.16 2010-11-26 17:01:53.000 330 33345.96 295.93 2365.11 29.16 2010-11-26 17:01:54.000 330 33345.99 295.92 2364.99 29.16 2010-11-26 17:01:55.000 330 33346.04 295.95 2365.11 29.16 2010-11-26 17:01:56.000 330 33345.96 295.97 2365.09 29.16 2010-11-26 17:01:57.000 330 33345.97 295.96 2365.07 29.17 2010-11-26 17:01:58.000 330 33346.05 295.93 2365.09 29.16 2010-11-26 17:01:59.000 330 33346.10 295.97 2365.17 29.17 2010-11-26 17:02:00.000 330 33346.04 295.99 2365.11 29.16 2010-11-26 17:02:01.000 330 33346.03 296.01 2365.10 29.17 2010-11-26 17:02:02.000 330 33345.93 295.98 2365.17 29.17 2010-11-26 17:02:03.000 330 33346.02 295.97 2365.11 29.17 2010-11-26 17:02:04.000 330 33346.00 296.02 2365.20 29.16 2010-11-26 17:02:05.000 330 33345.98 295.96 2365.08 29.16 2010-11-26 17:02:06.000 330 33345.93 296.00 2365.15 29.16 2010-11-26 17:02:07.000 330 33345.98 296.01 2365.05 29.16 2010-11-26 17:02:08.000 330 33345.99 296.03 2365.15 29.16 2010-11-26 17:02:09.000 330 33346.00 296.01 2365.11 29.16 2010-11-26 17:02:10.000 330 33345.99 295.96 2365.17 29.16 2010-11-26 17:02:11.000 330 33345.99 295.98 2365.08 29.16 2010-11-26 17:02:12.000 330 33346.01 296.02 2365.14 29.16 2010-11-26 17:02:13.000 330 33346.03 296.02 2365.20 29.16 2010-11-26 17:02:14.000 330 33346.01 295.97 2365.10 29.16 2010-11-26 17:02:15.000 330 33345.97 296.00 2365.11 29.16 2010-11-26 17:02:16.000 330 33346.00 295.99 2365.14 29.16 2010-11-26 17:02:17.000 330 33345.94 296.07 2365.08 29.16 2010-11-26 17:02:18.000 330 33345.96 296.00 2365.11 29.16 2010-11-26 17:02:19.000 330 33345.97 295.98 2365.18 29.16 2010-11-26 17:02:20.000 330 33345.95 295.99 2365.17 29.16 2010-11-26 17:02:21.000 330 33345.97 295.97 2365.15 29.16 2010-11-26 17:02:22.000 330 33345.91 295.99 2365.21 29.16 2010-11-26 17:02:23.000 330 33345.87 295.98 2365.11 29.16 2010-11-26 17:02:24.000 330 33345.98 296.00 2365.14 29.16 2010-11-26 17:02:25.000 330 33346.00 295.96 2365.09 29.16 2010-11-26 17:02:26.000 330 33345.97 295.97 2364.98 29.16 2010-11-26 17:02:27.000 330 33345.89 296.00 2365.06 29.16 2010-11-26 17:02:28.000 330 33345.91 295.99 2365.17 29.16 2010-11-26 17:02:29.000 330 33346.02 296.00 2365.12 29.16 2010-11-26 17:02:30.000 330 33345.86 295.97 2365.11 29.16 2010-11-26 17:02:31.000 330 33345.99 296.00 2365.14 29.16 2010-11-26 17:02:32.000 330 33345.91 295.95 2365.12 29.16 2010-11-26 17:02:33.000 330 33345.99 296.01 2365.18 29.16 2010-11-26 17:02:34.000 330 33345.90 295.99 2365.08 29.16 2010-11-26 17:02:35.000 330 33345.91 295.99 2365.14 29.16 2010-11-26 17:02:36.000 330 33345.92 295.98 2365.13 29.16 2010-11-26 17:02:37.000 330 33345.92 295.99 2365.07 29.16 2010-11-26 17:02:38.000 330 33345.95 295.98 2365.10 29.16 2010-11-26 17:02:39.000 330 33345.86 295.99 2365.13 29.16 2010-11-26 17:02:40.000 330 33345.90 296.03 2365.10 29.16 2010-11-26 17:02:41.000 330 33345.99 296.02 2365.18 29.16 2010-11-26 17:02:42.000 330 33345.88 296.00 2365.12 29.16 2010-11-26 17:02:43.000 330 33345.88 296.04 2365.18 29.16 2010-11-26 17:02:44.000 330 33345.88 296.05 2365.17 29.16 2010-11-26 17:02:45.000 330 33345.98 296.02 2365.16 29.16 2010-11-26 17:02:46.000 330 33345.80 296.07 2365.20 29.16 2010-11-26 17:02:47.000 330 33345.88 296.09 2365.18 29.16 2010-11-26 17:02:48.000 330 33345.79 296.07 2365.10 29.16 2010-11-26 17:02:49.000 330 33345.81 296.05 2365.15 29.16 2010-11-26 17:02:50.000 330 33345.79 296.05 2365.15 29.16 2010-11-26 17:02:51.000 330 33345.93 296.09 2365.19 29.16 2010-11-26 17:02:52.000 330 33345.88 296.13 2365.11 29.16 2010-11-26 17:02:53.000 330 33345.87 296.10 2365.06 29.16 2010-11-26 17:02:54.000 330 33345.85 296.07 2365.17 29.16 2010-11-26 17:02:55.000 330 33345.89 296.07 2365.24 29.16 2010-11-26 17:02:56.000 330 33345.79 296.07 2365.21 29.16 2010-11-26 17:02:57.000 330 33345.90 296.08 2365.11 29.16 2010-11-26 17:02:58.000 330 33345.87 296.05 2365.16 29.16 2010-11-26 17:02:59.000 330 33345.85 296.13 2365.15 29.16 2010-11-26 17:03:00.000 330 33345.84 296.05 2365.03 29.16 2010-11-26 17:03:01.000 330 33345.78 296.12 2365.07 29.16 2010-11-26 17:03:02.000 330 33345.88 296.07 2365.02 29.16 2010-11-26 17:03:03.000 330 33345.79 296.07 2365.04 29.16 2010-11-26 17:03:04.000 330 33345.84 296.07 2365.17 29.16 2010-11-26 17:03:05.000 330 33345.84 296.05 2365.14 29.16 2010-11-26 17:03:06.000 330 33345.85 296.08 2365.18 29.16 2010-11-26 17:03:07.000 330 33345.94 296.10 2365.18 29.16 2010-11-26 17:03:08.000 330 33345.87 296.05 2365.14 29.16 2010-11-26 17:03:09.000 330 33345.80 296.08 2365.20 29.16 2010-11-26 17:03:10.000 330 33345.92 296.11 2365.18 29.16 2010-11-26 17:03:11.000 330 33345.81 296.08 2365.11 29.16 2010-11-26 17:03:12.000 330 33345.91 296.09 2365.17 29.16 2010-11-26 17:03:13.000 330 33345.86 296.08 2365.05 29.16 2010-11-26 17:03:14.000 330 33345.80 296.07 2365.11 29.16 2010-11-26 17:03:15.000 330 33345.86 296.07 2365.17 29.16 2010-11-26 17:03:16.000 330 33345.82 296.12 2365.09 29.16 2010-11-26 17:03:17.000 330 33345.82 296.06 2365.10 29.16 2010-11-26 17:03:18.000 330 33345.93 296.08 2365.18 29.16 2010-11-26 17:03:19.000 330 33345.83 296.07 2365.08 29.16 2010-11-26 17:03:20.000 330 33345.88 296.08 2365.11 29.16 2010-11-26 17:03:21.000 330 33345.84 296.12 2365.16 29.16 2010-11-26 17:03:22.000 330 33345.81 296.15 2365.17 29.16 2010-11-26 17:03:23.000 330 33345.80 296.14 2365.22 29.16 2010-11-26 17:03:24.000 330 33345.84 296.09 2365.24 29.16 2010-11-26 17:03:25.000 330 33345.82 296.08 2365.12 29.16 2010-11-26 17:03:26.000 330 33345.79 296.07 2365.17 29.16 2010-11-26 17:03:27.000 330 33345.87 296.14 2365.07 29.16 2010-11-26 17:03:28.000 330 33345.76 296.12 2365.03 29.16 2010-11-26 17:03:29.000 330 33345.78 296.12 2365.25 29.16 2010-11-26 17:03:30.000 330 33345.78 296.16 2365.09 29.16 2010-11-26 17:03:31.000 330 33345.81 296.13 2365.11 29.16 2010-11-26 17:03:32.000 330 33345.77 296.12 2365.11 29.16 2010-11-26 17:03:33.000 330 33345.76 296.15 2365.12 29.16 2010-11-26 17:03:34.000 330 33345.79 296.16 2365.09 29.16 2010-11-26 17:03:35.000 330 33345.81 296.15 2365.13 29.16 2010-11-26 17:03:36.000 330 33345.79 296.16 2365.11 29.16 2010-11-26 17:03:37.000 330 33345.85 296.13 2365.04 29.16 2010-11-26 17:03:38.000 330 33345.72 296.11 2365.03 29.16 2010-11-26 17:03:39.000 330 33345.82 296.12 2365.11 29.16 2010-11-26 17:03:40.000 330 33345.82 296.11 2365.14 29.16 2010-11-26 17:03:41.000 330 33345.79 296.14 2365.15 29.16 2010-11-26 17:03:42.000 330 33345.76 296.16 2365.13 29.16 2010-11-26 17:03:43.000 330 33345.73 296.12 2365.05 29.16 2010-11-26 17:03:44.000 330 33345.65 296.16 2364.99 29.16 2010-11-26 17:03:45.000 330 33345.66 296.14 2365.07 29.16 2010-11-26 17:03:46.000 330 33345.69 296.16 2365.16 29.16 2010-11-26 17:03:47.000 330 33345.68 296.13 2365.09 29.16 2010-11-26 17:03:48.000 330 33345.69 296.15 2365.13 29.16 2010-11-26 17:03:49.000 330 33345.63 296.12 2365.07 29.16 2010-11-26 17:03:50.000 330 33345.64 296.11 2365.09 29.16 2010-11-26 17:03:51.000 330 33345.62 296.17 2365.07 29.16 2010-11-26 17:03:52.000 330 33345.63 296.19 2365.11 29.16 2010-11-26 17:03:53.000 330 33345.69 296.24 2365.08 29.16 2010-11-26 17:03:54.000 330 33345.59 296.24 2365.11 29.16 2010-11-26 17:03:55.000 330 33345.53 296.15 2365.12 29.16 2010-11-26 17:03:56.000 330 33345.57 296.15 2365.12 29.16 2010-11-26 17:03:57.000 330 33345.49 296.20 2365.17 29.16 2010-11-26 17:03:58.000 330 33345.50 296.21 2365.07 29.16 2010-11-26 17:03:59.000 330 33345.46 296.19 2365.16 29.16 2010-11-26 17:04:00.000 330 33345.53 296.19 2365.14 29.16 2010-11-26 17:04:01.000 330 33345.50 296.19 2365.07 29.16 2010-11-26 17:04:02.000 330 33345.49 296.21 2365.07 29.16 2010-11-26 17:04:03.000 330 33345.59 296.26 2365.18 29.16 2010-11-26 17:04:04.000 330 33345.50 296.23 2365.06 29.16 2010-11-26 17:04:05.000 330 33345.49 296.22 2365.11 29.16 2010-11-26 17:04:06.000 330 33345.45 296.25 2365.11 29.16 2010-11-26 17:04:07.000 330 33345.50 296.23 2365.17 29.16 2010-11-26 17:04:08.000 330 33345.43 296.18 2365.18 29.16 2010-11-26 17:04:09.000 330 33345.43 296.23 2365.27 29.16 2010-11-26 17:04:10.000 330 33345.45 296.26 2365.14 29.16 2010-11-26 17:04:11.000 330 33345.47 296.24 2365.09 29.16 2010-11-26 17:04:12.000 330 33345.47 296.25 2365.18 29.16 2010-11-26 17:04:13.000 330 33345.41 296.26 2365.27 29.16 2010-11-26 17:04:14.000 330 33345.43 296.24 2365.12 29.16 2010-11-26 17:04:15.000 330 33345.41 296.19 2365.21 29.16 2010-11-26 17:04:16.000 330 33345.39 296.21 2365.23 29.16 2010-11-26 17:04:17.000 330 33345.27 296.21 2365.20 29.16 2010-11-26 17:04:18.000 330 33345.41 296.20 2365.21 29.16 2010-11-26 17:04:19.000 330 33345.33 296.24 2365.17 29.17 2010-11-26 17:04:20.000 330 33345.32 296.23 2365.16 29.16 2010-11-26 17:04:21.000 330 33345.29 296.25 2365.14 29.16 2010-11-26 17:04:22.000 330 33345.32 296.23 2365.13 29.17 2010-11-26 17:04:23.000 330 33345.31 296.29 2365.24 29.16 2010-11-26 17:04:24.000 330 33345.37 296.22 2365.25 29.16 2010-11-26 17:04:25.000 330 33345.38 296.27 2365.21 29.16 2010-11-26 17:04:26.000 330 33345.42 296.25 2365.24 29.16 2010-11-26 17:04:27.000 330 33345.36 296.19 2365.14 29.16 2010-11-26 17:04:28.000 330 33345.32 296.23 2365.27 29.16 2010-11-26 17:04:29.000 330 33345.37 296.24 2365.23 29.16 2010-11-26 17:04:30.000 330 33345.36 296.22 2365.18 29.16 2010-11-26 17:04:31.000 330 33345.35 296.24 2365.13 29.16 2010-11-26 17:04:32.000 330 33345.39 296.22 2365.14 29.16 2010-11-26 17:04:33.000 330 33345.43 296.24 2365.20 29.16 2010-11-26 17:04:34.000 330 33345.30 296.20 2365.16 29.16 2010-11-26 17:04:35.000 330 33345.39 296.23 2365.17 29.16 2010-11-26 17:04:36.000 330 33345.34 296.23 2365.19 29.16 2010-11-26 17:04:37.000 330 33345.40 296.24 2365.23 29.16 2010-11-26 17:04:38.000 330 33345.36 296.24 2365.18 29.16 2010-11-26 17:04:39.000 330 33345.36 296.27 2365.24 29.16 2010-11-26 17:04:40.000 330 33345.39 296.26 2365.17 29.16 2010-11-26 17:04:41.000 330 33345.38 296.21 2365.19 29.17 2010-11-26 17:04:42.000 330 33345.35 296.22 2365.22 29.16 2010-11-26 17:04:43.000 330 33345.41 296.21 2365.26 29.16 2010-11-26 17:04:44.000 330 33345.37 296.21 2365.24 29.16 2010-11-26 17:04:45.000 330 33345.37 296.28 2365.19 29.16 2010-11-26 17:04:46.000 330 33345.36 296.27 2365.20 29.17 2010-11-26 17:04:47.000 330 33345.35 296.24 2365.15 29.16 2010-11-26 17:04:48.000 330 33345.41 296.23 2365.23 29.17 2010-11-26 17:04:49.000 330 33345.28 296.26 2365.24 29.17 2010-11-26 17:04:50.000 330 33345.43 296.27 2365.23 29.17 2010-11-26 17:04:51.000 330 33345.40 296.23 2365.20 29.17 2010-11-26 17:04:52.000 330 33345.30 296.31 2365.23 29.17 2010-11-26 17:04:53.000 330 33345.29 296.30 2365.20 29.17 2010-11-26 17:04:54.000 330 33345.34 296.28 2365.24 29.17 2010-11-26 17:04:55.000 330 33345.39 296.28 2365.08 29.17 2010-11-26 17:04:56.000 330 33345.30 296.28 2365.09 29.17 2010-11-26 17:04:57.000 330 33345.36 296.30 2365.18 29.17 2010-11-26 17:04:58.000 330 33345.35 296.28 2365.20 29.17 2010-11-26 17:04:59.000 330 33345.34 296.28 2365.19 29.17 2010-11-26 17:05:00.000 330 33345.43 296.31 2365.15 29.17 2010-11-26 17:05:01.000 330 33345.38 296.34 2365.20 29.17 2010-11-26 17:05:02.000 330 33345.37 296.32 2365.17 29.17 2010-11-26 17:05:03.000 330 33345.29 296.28 2365.12 29.17 2010-11-26 17:05:04.000 330 33345.37 296.25 2365.17 29.17 2010-11-26 17:05:05.000 330 33345.28 296.34 2365.08 29.17 2010-11-26 17:05:06.000 330 33345.29 296.33 2365.10 29.17 2010-11-26 17:05:07.000 330 33345.34 296.27 2365.12 29.17 2010-11-26 17:05:08.000 330 33345.34 296.29 2365.09 29.17 2010-11-26 17:05:09.000 330 33345.44 296.30 2365.18 29.17 2010-11-26 17:05:10.000 330 33345.34 296.33 2365.15 29.17 2010-11-26 17:05:11.000 330 33345.41 296.32 2365.14 29.17 2010-11-26 17:05:12.000 330 33345.37 296.32 2365.09 29.17 2010-11-26 17:05:13.000 330 33345.49 296.30 2365.17 29.17 2010-11-26 17:05:14.000 330 33345.44 296.31 2365.14 29.17 2010-11-26 17:05:15.000 330 33345.41 296.33 2365.18 29.17 2010-11-26 17:05:16.000 330 33345.41 296.30 2365.20 29.17 2010-11-26 17:05:17.000 330 33345.41 296.28 2365.12 29.17 2010-11-26 17:05:18.000 330 33345.53 296.32 2365.18 29.17 2010-11-26 17:05:19.000 330 33345.49 296.31 2365.20 29.17 2010-11-26 17:05:20.000 330 33345.55 296.31 2365.14 29.17 2010-11-26 17:05:21.000 330 33345.50 296.27 2365.14 29.17 2010-11-26 17:05:22.000 330 33345.56 296.31 2365.11 29.17 2010-11-26 17:05:23.000 330 33345.52 296.30 2365.12 29.17 2010-11-26 17:05:24.000 330 33345.54 296.30 2365.17 29.17 2010-11-26 17:05:25.000 330 33345.65 296.28 2365.15 29.17 2010-11-26 17:05:26.000 330 33345.53 296.33 2365.10 29.17 2010-11-26 17:05:27.000 330 33345.58 296.25 2365.14 29.17 2010-11-26 17:05:28.000 330 33345.54 296.28 2365.04 29.17 2010-11-26 17:05:29.000 330 33345.53 296.26 2365.05 29.17 2010-11-26 17:05:30.000 330 33345.56 296.26 2365.07 29.17 2010-11-26 17:05:31.000 330 33345.57 296.29 2365.03 29.17 2010-11-26 17:05:32.000 330 33345.51 296.27 2365.01 29.17 2010-11-26 17:05:33.000 330 33345.47 296.28 2365.05 29.17 2010-11-26 17:05:34.000 330 33345.50 296.23 2365.10 29.17 2010-11-26 17:05:35.000 330 33345.39 296.30 2365.03 29.17 2010-11-26 17:05:36.000 330 33345.51 296.30 2365.07 29.17 2010-11-26 17:05:37.000 330 33345.50 296.30 2365.05 29.17 2010-11-26 17:05:38.000 330 33345.46 296.27 2365.11 29.17 2010-11-26 17:05:39.000 330 33345.40 296.31 2365.05 29.17 2010-11-26 17:05:40.000 330 33345.46 296.30 2365.05 29.17 2010-11-26 17:05:41.000 330 33345.45 296.31 2365.04 29.17 2010-11-26 17:05:42.000 330 33345.36 296.35 2365.02 29.17 2010-11-26 17:05:43.000 330 33345.41 296.36 2365.03 29.17 2010-11-26 17:05:44.000 330 33345.30 296.34 2365.04 29.17 2010-11-26 17:05:45.000 330 33345.26 296.34 2365.04 29.17 2010-11-26 17:05:46.000 330 33345.29 296.36 2365.07 29.17 2010-11-26 17:05:47.000 330 33345.31 296.33 2365.02 29.17 2010-11-26 17:05:48.000 330 33345.23 296.33 2365.08 29.17 2010-11-26 17:05:49.000 330 33345.29 296.35 2365.10 29.17 2010-11-26 17:05:50.000 330 33345.20 296.32 2365.02 29.17 2010-11-26 17:05:51.000 330 33345.26 296.33 2365.07 29.17 2010-11-26 17:05:52.000 330 33345.19 296.39 2365.12 29.17 2010-11-26 17:05:53.000 330 33345.21 296.37 2365.15 29.17 2010-11-26 17:05:54.000 330 33345.25 296.42 2365.14 29.17 2010-11-26 17:05:55.000 330 33345.18 296.38 2365.06 29.17 2010-11-26 17:05:56.000 330 33345.19 296.42 2365.05 29.17 2010-11-26 17:05:57.000 330 33345.17 296.42 2365.07 29.17 2010-11-26 17:05:58.000 330 33345.16 296.44 2365.10 29.17 2010-11-26 17:05:59.000 330 33345.15 296.40 2365.02 29.17 2010-11-26 17:06:00.000 330 33345.18 296.41 2365.01 29.17 2010-11-26 17:06:01.000 330 33345.31 296.40 2365.03 29.17 2010-11-26 17:06:02.000 330 33345.13 296.44 2365.04 29.17 2010-11-26 17:06:03.000 330 33345.12 296.42 2365.14 29.17 2010-11-26 17:06:04.000 330 33345.19 296.42 2365.15 29.17 2010-11-26 17:06:05.000 330 33345.14 296.43 2365.10 29.17 2010-11-26 17:06:06.000 330 33345.28 296.44 2365.13 29.17 2010-11-26 17:06:07.000 330 33345.29 296.43 2365.16 29.17 2010-11-26 17:06:08.000 330 33345.15 296.45 2365.16 29.17 2010-11-26 17:06:09.000 330 33345.27 296.41 2365.17 29.17 2010-11-26 17:06:10.000 330 33345.28 296.40 2365.03 29.17 2010-11-26 17:06:11.000 330 33345.25 296.41 2365.20 29.17 2010-11-26 17:06:12.000 330 33345.29 296.39 2365.14 29.17 2010-11-26 17:06:13.000 330 33345.36 296.41 2365.16 29.17 2010-11-26 17:06:14.000 330 33345.34 296.38 2365.10 29.17 2010-11-26 17:06:15.000 330 33345.38 296.41 2365.14 29.17 2010-11-26 17:06:16.000 330 33345.36 296.38 2365.18 29.17 2010-11-26 17:06:17.000 330 33345.32 296.37 2365.09 29.17 2010-11-26 17:06:18.000 330 33345.36 296.46 2365.15 29.17 2010-11-26 17:06:19.000 330 33345.34 296.39 2365.08 29.17 2010-11-26 17:06:20.000 330 33345.25 296.38 2365.07 29.17 2010-11-26 17:06:21.000 330 33345.44 296.41 2365.08 29.17 2010-11-26 17:06:22.000 330 33345.36 296.39 2365.10 29.17 2010-11-26 17:06:23.000 330 33345.24 296.39 2365.15 29.17 2010-11-26 17:06:24.000 330 33345.38 296.38 2364.98 29.17 2010-11-26 17:06:25.000 330 33345.35 296.40 2365.04 29.17 2010-11-26 17:06:26.000 330 33345.32 296.37 2365.07 29.17 2010-11-26 17:06:27.000 330 33345.34 296.38 2365.07 29.17 2010-11-26 17:06:28.000 330 33345.35 296.36 2365.11 29.17 2010-11-26 17:06:29.000 330 33345.34 296.39 2364.99 29.17 2010-11-26 17:06:30.000 330 33345.41 296.42 2365.10 29.17 2010-11-26 17:06:31.000 330 33345.29 296.42 2365.02 29.17 2010-11-26 17:06:32.000 330 33345.34 296.38 2364.99 29.17 2010-11-26 17:06:33.000 330 33345.35 296.39 2364.97 29.17 2010-11-26 17:06:34.000 330 33345.24 296.39 2365.09 29.17 2010-11-26 17:06:35.000 330 33345.32 296.38 2365.01 29.17 2010-11-26 17:06:36.000 330 33345.24 296.42 2365.07 29.17 2010-11-26 17:06:37.000 330 33345.28 296.39 2364.97 29.17 2010-11-26 17:06:38.000 330 33345.25 296.37 2364.96 29.17 2010-11-26 17:06:39.000 330 33345.23 296.41 2365.14 29.17 2010-11-26 17:06:40.000 330 33345.22 296.36 2365.06 29.17 2010-11-26 17:06:41.000 330 33345.28 296.41 2364.99 29.17 2010-11-26 17:06:42.000 330 33345.22 296.39 2365.01 29.17 2010-11-26 17:06:43.000 330 33345.19 296.41 2364.98 29.17 2010-11-26 17:06:44.000 330 33345.23 296.38 2364.99 29.17 2010-11-26 17:06:45.000 330 33345.18 296.39 2365.07 29.17 2010-11-26 17:06:46.000 330 33345.22 296.45 2365.07 29.17 2010-11-26 17:06:47.000 330 33345.23 296.39 2365.03 29.17 2010-11-26 17:06:48.000 330 33345.16 296.42 2364.98 29.17 2010-11-26 17:06:49.000 330 33345.01 296.41 2365.04 29.17 2010-11-26 17:06:50.000 330 33345.07 296.39 2365.05 29.17 2010-11-26 17:06:51.000 330 33345.18 296.46 2365.11 29.17 2010-11-26 17:06:52.000 330 33345.14 296.40 2365.02 29.17 2010-11-26 17:06:53.000 330 33345.08 296.41 2365.03 29.17 2010-11-26 17:06:54.000 330 33345.21 296.45 2365.12 29.17 2010-11-26 17:06:55.000 330 33345.22 296.49 2365.02 29.17 2010-11-26 17:06:56.000 330 33345.15 296.47 2365.05 29.17 2010-11-26 17:06:57.000 330 33345.22 296.44 2365.10 29.17 2010-11-26 17:06:58.000 330 33345.16 296.45 2365.07 29.17 2010-11-26 17:06:59.000 330 33345.21 296.40 2365.07 29.16 2010-11-26 17:07:00.000 330 33345.14 296.44 2365.03 29.17 2010-11-26 17:07:01.000 330 33345.29 296.46 2365.01 29.17 2010-11-26 17:07:02.000 330 33345.22 296.42 2365.07 29.17 2010-11-26 17:07:03.000 330 33345.23 296.45 2365.07 29.16 2010-11-26 17:07:04.000 330 33345.26 296.44 2365.07 29.17 2010-11-26 17:07:05.000 330 33345.26 296.43 2365.05 29.17 2010-11-26 17:07:06.000 330 33345.24 296.44 2365.07 29.17 2010-11-26 17:07:07.000 330 33345.26 296.42 2365.05 29.17 2010-11-26 17:07:08.000 330 33345.21 296.41 2365.09 29.17 2010-11-26 17:07:09.000 330 33345.38 296.47 2365.05 29.17 2010-11-26 17:07:10.000 330 33345.35 296.43 2365.03 29.17 2010-11-26 17:07:11.000 330 33345.35 296.42 2365.09 29.17 2010-11-26 17:07:12.000 330 33345.50 296.46 2365.16 29.17 2010-11-26 17:07:13.000 330 33345.43 296.44 2365.02 29.17 2010-11-26 17:07:14.000 330 33345.36 296.41 2364.93 29.17 2010-11-26 17:07:15.000 330 33345.43 296.42 2365.03 29.17 2010-11-26 17:07:16.000 330 33345.44 296.39 2364.99 29.17 2010-11-26 17:07:17.000 330 33345.45 296.39 2365.03 29.17 2010-11-26 17:07:18.000 330 33345.43 296.45 2364.99 29.17 2010-11-26 17:07:19.000 330 33345.49 296.38 2365.03 29.17 2010-11-26 17:07:20.000 330 33345.45 296.38 2365.03 29.16 2010-11-26 17:07:21.000 330 33345.37 296.43 2365.03 29.17 2010-11-26 17:07:22.000 330 33345.39 296.42 2364.95 29.17 2010-11-26 17:07:23.000 330 33345.49 296.41 2364.92 29.17 2010-11-26 17:07:24.000 330 33345.43 296.39 2364.95 29.17 2010-11-26 17:07:25.000 330 33345.45 296.42 2364.99 29.17 2010-11-26 17:07:26.000 330 33345.36 296.47 2364.98 29.17 2010-11-26 17:07:27.000 330 33345.54 296.44 2365.08 29.17 2010-11-26 17:07:28.000 330 33345.42 296.43 2364.99 29.17 2010-11-26 17:07:29.000 330 33345.41 296.42 2365.00 29.17 2010-11-26 17:07:30.000 330 33345.33 296.45 2365.01 29.17 2010-11-26 17:07:31.000 330 33345.45 296.44 2365.01 29.17 2010-11-26 17:07:32.000 330 33345.43 296.43 2364.98 29.17 2010-11-26 17:07:33.000 330 33345.38 296.46 2365.00 29.17 2010-11-26 17:07:34.000 330 33345.31 296.47 2364.95 29.17 2010-11-26 17:07:35.000 330 33345.34 296.44 2364.95 29.17 2010-11-26 17:07:36.000 330 33345.45 296.49 2364.93 29.17 2010-11-26 17:07:37.000 330 33345.39 296.48 2364.94 29.17 2010-11-26 17:07:38.000 330 33345.25 296.49 2364.91 29.17 2010-11-26 17:07:39.000 330 33345.24 296.48 2365.03 29.17 2010-11-26 17:07:40.000 330 33345.30 296.50 2365.02 29.17 2010-11-26 17:07:41.000 330 33345.26 296.52 2364.90 29.17 2010-11-26 17:07:42.000 330 33345.29 296.52 2364.90 29.17 2010-11-26 17:07:43.000 330 33345.19 296.49 2364.91 29.17 2010-11-26 17:07:44.000 330 33345.14 296.44 2364.90 29.17 2010-11-26 17:07:45.000 330 33345.21 296.50 2365.03 29.17 2010-11-26 17:07:46.000 330 33345.20 296.50 2365.12 29.17 2010-11-26 17:07:47.000 330 33345.18 296.44 2364.95 29.17 2010-11-26 17:07:48.000 330 33345.21 296.46 2364.92 29.17 2010-11-26 17:07:49.000 330 33345.23 296.49 2364.97 29.17 2010-11-26 17:07:50.000 330 33345.14 296.46 2364.99 29.17 2010-11-26 17:07:51.000 330 33345.16 296.46 2365.03 29.17 2010-11-26 17:07:52.000 330 33345.22 296.45 2365.02 29.17 2010-11-26 17:07:53.000 330 33345.18 296.49 2364.96 29.17 2010-11-26 17:07:54.000 330 33345.22 296.45 2365.01 29.17 2010-11-26 17:07:55.000 330 33345.11 296.46 2365.09 29.17 2010-11-26 17:07:56.000 330 33345.07 296.45 2365.00 29.17 2010-11-26 17:07:57.000 330 33345.25 296.46 2364.96 29.17 2010-11-26 17:07:58.000 330 33345.12 296.44 2364.90 29.17 2010-11-26 17:07:59.000 330 33345.19 296.54 2364.96 29.17 2010-11-26 17:08:00.000 330 33345.14 296.47 2364.91 29.17 2010-11-26 17:08:01.000 330 33345.04 296.46 2365.01 29.17 2010-11-26 17:08:02.000 330 33345.16 296.46 2365.00 29.17 2010-11-26 17:08:03.000 330 33345.23 296.44 2365.06 29.17 2010-11-26 17:08:04.000 330 33345.07 296.49 2364.95 29.17 2010-11-26 17:08:05.000 330 33345.09 296.50 2364.98 29.17 2010-11-26 17:08:06.000 330 33345.07 296.47 2364.96 29.17 2010-11-26 17:08:07.000 330 33345.10 296.49 2364.99 29.17 2010-11-26 17:08:08.000 330 33345.13 296.49 2365.03 29.17 2010-11-26 17:08:09.000 330 33345.06 296.48 2364.98 29.17 2010-11-26 17:08:10.000 330 33345.12 296.49 2364.99 29.17 2010-11-26 17:08:11.000 330 33345.08 296.51 2364.94 29.17 2010-11-26 17:08:12.000 330 33345.14 296.54 2365.07 29.17 2010-11-26 17:08:13.000 330 33345.18 296.53 2364.95 29.17 2010-11-26 17:08:14.000 330 33345.19 296.52 2364.96 29.17 2010-11-26 17:08:15.000 330 33345.12 296.50 2365.12 29.17 2010-11-26 17:08:16.000 330 33345.08 296.52 2365.03 29.17 2010-11-26 17:08:17.000 330 33345.08 296.53 2365.05 29.17 2010-11-26 17:08:18.000 330 33345.13 296.51 2364.95 29.17 2010-11-26 17:08:19.000 330 33345.10 296.51 2365.03 29.17 2010-11-26 17:08:20.000 330 33345.17 296.48 2365.12 29.17 2010-11-26 17:08:21.000 330 33345.09 296.52 2364.98 29.17 2010-11-26 17:08:22.000 330 33345.11 296.52 2365.05 29.17 2010-11-26 17:08:23.000 330 33345.04 296.49 2364.96 29.17 2010-11-26 17:08:24.000 330 33345.08 296.52 2365.05 29.17 2010-11-26 17:08:25.000 330 33345.17 296.50 2365.05 29.17 2010-11-26 17:08:26.000 330 33345.21 296.49 2364.98 29.17 2010-11-26 17:08:27.000 330 33345.18 296.52 2365.01 29.17 2010-11-26 17:08:28.000 330 33345.13 296.55 2365.10 29.17 2010-11-26 17:08:29.000 330 33345.19 296.47 2365.06 29.17 2010-11-26 17:08:30.000 330 33345.13 296.51 2364.99 29.17 2010-11-26 17:08:31.000 330 33345.19 296.52 2364.98 29.17 2010-11-26 17:08:32.000 330 33345.16 296.50 2364.98 29.17 2010-11-26 17:08:33.000 330 33345.17 296.51 2365.06 29.17 2010-11-26 17:08:34.000 330 33345.11 296.51 2365.03 29.17 2010-11-26 17:08:35.000 330 33345.18 296.52 2365.06 29.17 2010-11-26 17:08:36.000 330 33345.15 296.46 2365.12 29.17 2010-11-26 17:08:37.000 330 33345.21 296.45 2365.01 29.17 2010-11-26 17:08:38.000 330 33345.12 296.43 2365.13 29.17 2010-11-26 17:08:39.000 330 33345.13 296.49 2365.09 29.17 2010-11-26 17:08:40.000 330 33345.11 296.48 2365.03 29.17 2010-11-26 17:08:41.000 330 33345.09 296.49 2365.03 29.17 2010-11-26 17:08:42.000 330 33345.25 296.49 2365.03 29.17 2010-11-26 17:08:43.000 330 33345.14 296.53 2364.98 29.17 2010-11-26 17:08:44.000 330 33345.13 296.52 2364.98 29.17 2010-11-26 17:08:45.000 330 33345.19 296.50 2365.01 29.17 2010-11-26 17:08:46.000 330 33345.07 296.52 2365.01 29.17 2010-11-26 17:08:47.000 330 33345.21 296.50 2364.96 29.17 2010-11-26 17:08:48.000 330 33345.05 296.52 2364.98 29.17 2010-11-26 17:08:49.000 330 33345.10 296.54 2364.96 29.17 2010-11-26 17:08:50.000 330 33345.12 296.53 2364.97 29.17 2010-11-26 17:08:51.000 330 33345.07 296.49 2365.03 29.17 2010-11-26 17:08:52.000 330 33345.08 296.53 2364.93 29.17 2010-11-26 17:08:53.000 330 33345.01 296.52 2365.02 29.17 2010-11-26 17:08:54.000 330 33344.98 296.55 2364.98 29.17 2010-11-26 17:08:55.000 330 33345.04 296.56 2364.94 29.17 2010-11-26 17:08:56.000 330 33345.00 296.52 2364.99 29.17 2010-11-26 17:08:57.000 330 33344.95 296.51 2364.95 29.17 2010-11-26 17:08:58.000 330 33344.97 296.52 2364.89 29.17 2010-11-26 17:08:59.000 330 33344.86 296.52 2364.98 29.17 2010-11-26 17:09:00.000 330 33345.00 296.54 2365.00 29.17 2010-11-26 17:09:01.000 330 33345.06 296.55 2365.00 29.17 2010-11-26 17:09:02.000 330 33344.93 296.53 2364.96 29.17 2010-11-26 17:09:03.000 330 33344.94 296.50 2364.98 29.17 2010-11-26 17:09:04.000 330 33344.82 296.48 2364.99 29.17 2010-11-26 17:09:05.000 330 33344.94 296.53 2365.11 29.17 2010-11-26 17:09:06.000 330 33344.94 296.53 2365.03 29.17 2010-11-26 17:09:07.000 330 33344.89 296.55 2365.11 29.17 2010-11-26 17:09:08.000 330 33344.91 296.55 2365.03 29.17 2010-11-26 17:09:09.000 330 33344.93 296.49 2365.04 29.17 2010-11-26 17:09:10.000 330 33344.95 296.54 2365.11 29.17 2010-11-26 17:09:11.000 330 33344.85 296.54 2365.01 29.17 2010-11-26 17:09:12.000 330 33344.92 296.53 2364.96 29.17 2010-11-26 17:09:13.000 330 33344.89 296.49 2365.07 29.17 2010-11-26 17:09:14.000 330 33344.90 296.49 2365.06 29.17 2010-11-26 17:09:15.000 330 33344.89 296.53 2365.02 29.17 2010-11-26 17:09:16.000 330 33344.88 296.57 2365.03 29.17 2010-11-26 17:09:17.000 330 33344.86 296.55 2365.02 29.17 2010-11-26 17:09:18.000 330 33344.89 296.55 2365.03 29.17 2010-11-26 17:09:19.000 330 33344.97 296.57 2365.04 29.17 2010-11-26 17:09:20.000 330 33344.92 296.54 2365.02 29.17 2010-11-26 17:09:21.000 330 33344.94 296.56 2365.05 29.17 2010-11-26 17:09:22.000 330 33344.97 296.55 2365.01 29.17 2010-11-26 17:09:23.000 330 33344.89 296.50 2365.02 29.17 2010-11-26 17:09:24.000 330 33344.96 296.52 2365.05 29.17 2010-11-26 17:09:25.000 330 33344.96 296.57 2365.03 29.17 2010-11-26 17:09:26.000 330 33344.95 296.53 2365.05 29.17 2010-11-26 17:09:27.000 330 33344.99 296.54 2364.99 29.17 2010-11-26 17:09:28.000 330 33344.97 296.56 2364.93 29.17 2010-11-26 17:09:29.000 330 33344.95 296.51 2365.01 29.17 2010-11-26 17:09:30.000 330 33345.00 296.58 2364.96 29.17 2010-11-26 17:09:31.000 330 33344.88 296.54 2365.02 29.17 2010-11-26 17:09:32.000 330 33344.98 296.50 2365.01 29.17 2010-11-26 17:09:33.000 330 33344.95 296.56 2365.05 29.17 2010-11-26 17:09:34.000 330 33345.04 296.53 2365.07 29.17 2010-11-26 17:09:35.000 330 33345.05 296.55 2364.98 29.17 2010-11-26 17:09:36.000 330 33345.00 296.54 2365.00 29.17 2010-11-26 17:09:37.000 330 33345.19 296.51 2364.94 29.17 2010-11-26 17:09:38.000 330 33345.03 296.54 2364.95 29.17 2010-11-26 17:09:39.000 330 33345.07 296.53 2364.97 29.17 2010-11-26 17:09:40.000 330 33345.04 296.53 2364.98 29.17 2010-11-26 17:09:41.000 330 33345.00 296.55 2364.96 29.17 2010-11-26 17:09:42.000 330 33344.97 296.52 2364.94 29.17 2010-11-26 17:09:43.000 330 33345.20 296.55 2365.00 29.17 2010-11-26 17:09:44.000 330 33344.97 296.52 2364.97 29.17 2010-11-26 17:09:45.000 330 33345.07 296.50 2365.01 29.17 2010-11-26 17:09:46.000 330 33345.03 296.51 2365.00 29.17 2010-11-26 17:09:47.000 330 33344.98 296.52 2365.04 29.17 2010-11-26 17:09:48.000 330 33344.98 296.56 2364.95 29.17 2010-11-26 17:09:49.000 330 33345.05 296.53 2364.99 29.17 2010-11-26 17:09:50.000 330 33345.08 296.50 2365.03 29.17 2010-11-26 17:09:51.000 330 33345.02 296.51 2365.01 29.17 2010-11-26 17:09:52.000 330 33345.00 296.51 2364.92 29.17 2010-11-26 17:09:53.000 330 33345.07 296.51 2364.91 29.17 2010-11-26 17:09:54.000 330 33345.14 296.51 2364.86 29.17 2010-11-26 17:09:55.000 330 33345.08 296.51 2364.87 29.17 2010-11-26 17:09:56.000 330 33345.05 296.51 2364.87 29.17 2010-11-26 17:09:57.000 330 33345.01 296.48 2364.86 29.17 2010-11-26 17:09:58.000 330 33345.05 296.53 2364.97 29.17 2010-11-26 17:09:59.000 330 33344.93 296.51 2364.92 29.17 2010-11-26 17:10:00.000 330 33344.97 296.53 2364.89 29.17 2010-11-26 17:10:01.000 330 33345.04 296.54 2364.96 29.17 2010-11-26 17:10:02.000 330 33344.90 296.52 2364.97 29.17 2010-11-26 17:10:03.000 330 33344.94 296.57 2364.88 29.17 2010-11-26 17:10:04.000 330 33344.99 296.53 2364.89 29.17 2010-11-26 17:10:05.000 330 33344.93 296.52 2364.94 29.17 2010-11-26 17:10:06.000 330 33344.98 296.53 2364.86 29.17 2010-11-26 17:10:07.000 330 33344.92 296.54 2364.86 29.17 2010-11-26 17:10:08.000 330 33344.91 296.52 2364.86 29.17 2010-11-26 17:10:09.000 330 33344.97 296.52 2364.90 29.17 2010-11-26 17:10:10.000 330 33344.89 296.54 2364.95 29.17 2010-11-26 17:10:11.000 330 33344.87 296.52 2364.88 29.17 2010-11-26 17:10:12.000 330 33344.85 296.57 2364.92 29.17 2010-11-26 17:10:13.000 330 33344.87 296.56 2364.89 29.17 2010-11-26 17:10:14.000 330 33344.85 296.54 2364.89 29.17 2010-11-26 17:10:15.000 330 33344.84 296.53 2364.99 29.17 2010-11-26 17:10:16.000 330 33344.86 296.58 2364.92 29.17 2010-11-26 17:10:17.000 330 33344.91 296.57 2364.94 29.17 2010-11-26 17:10:18.000 330 33344.83 296.53 2364.87 29.17 2010-11-26 17:10:19.000 330 33344.79 296.58 2364.96 29.17 2010-11-26 17:10:20.000 330 33344.80 296.56 2364.96 29.17 2010-11-26 17:10:21.000 330 33344.82 296.59 2364.93 29.17 2010-11-26 17:10:22.000 330 33344.79 296.53 2364.98 29.17 2010-11-26 17:10:23.000 330 33344.81 296.56 2364.91 29.17 2010-11-26 17:10:24.000 330 33344.89 296.57 2364.91 29.17 2010-11-26 17:10:25.000 330 33344.89 296.56 2364.93 29.17 2010-11-26 17:10:26.000 330 33344.79 296.54 2364.82 29.17 2010-11-26 17:10:27.000 330 33344.83 296.56 2364.95 29.17 2010-11-26 17:10:28.000 330 33344.80 296.57 2364.87 29.17 2010-11-26 17:10:29.000 330 33344.76 296.52 2364.90 29.17 2010-11-26 17:10:30.000 330 33344.79 296.53 2364.95 29.17 2010-11-26 17:10:31.000 330 33344.88 296.54 2364.95 29.17 2010-11-26 17:10:32.000 330 33344.83 296.51 2364.95 29.17 2010-11-26 17:10:33.000 330 33344.95 296.52 2364.87 29.17 2010-11-26 17:10:34.000 330 33344.79 296.53 2365.00 29.17 2010-11-26 17:10:35.000 330 33344.86 296.48 2365.00 29.17 2010-11-26 17:10:36.000 330 33344.86 296.51 2364.95 29.17 2010-11-26 17:10:37.000 330 33344.85 296.52 2364.97 29.17 2010-11-26 17:10:38.000 330 33344.78 296.46 2364.95 29.17 2010-11-26 17:10:39.000 330 33344.76 296.48 2364.99 29.17 2010-11-26 17:10:40.000 330 33344.87 296.49 2364.96 29.17 2010-11-26 17:10:41.000 330 33344.85 296.53 2364.90 29.17 2010-11-26 17:10:42.000 330 33344.83 296.51 2365.05 29.17 2010-11-26 17:10:43.000 330 33344.97 296.50 2364.93 29.17 2010-11-26 17:10:44.000 330 33344.87 296.50 2364.90 29.17 2010-11-26 17:10:45.000 330 33344.79 296.46 2364.89 29.17 2010-11-26 17:10:46.000 330 33344.76 296.47 2364.93 29.17 2010-11-26 17:10:47.000 330 33344.69 296.46 2364.90 29.17 2010-11-26 17:10:48.000 330 33344.75 296.43 2364.95 29.17 2010-11-26 17:10:49.000 330 33344.91 296.46 2365.01 29.17 2010-11-26 17:10:50.000 330 33344.77 296.42 2365.00 29.17 2010-11-26 17:10:51.000 330 33344.83 296.47 2364.87 29.17 2010-11-26 17:10:52.000 330 33344.74 296.48 2364.93 29.17 2010-11-26 17:10:53.000 330 33344.84 296.50 2364.93 29.17 2010-11-26 17:10:54.000 330 33344.85 296.48 2364.91 29.17 2010-11-26 17:10:55.000 330 33344.74 296.52 2364.92 29.17 2010-11-26 17:10:56.000 330 33344.76 296.49 2364.96 29.17 2010-11-26 17:10:57.000 330 33344.70 296.57 2364.99 29.17 2010-11-26 17:10:58.000 330 33344.77 296.49 2364.96 29.17 2010-11-26 17:10:59.000 330 33344.85 296.53 2364.90 29.17 2010-11-26 17:11:00.000 330 33344.78 296.53 2364.93 29.17 2010-11-26 17:11:01.000 330 33344.66 296.54 2364.96 29.17 2010-11-26 17:11:02.000 330 33344.80 296.53 2364.96 29.17 2010-11-26 17:11:03.000 330 33344.87 296.56 2364.93 29.17 2010-11-26 17:11:04.000 330 33344.85 296.51 2364.96 29.17 2010-11-26 17:11:05.000 330 33344.83 296.53 2364.99 29.17 2010-11-26 17:11:06.000 330 33344.82 296.55 2364.89 29.17 2010-11-26 17:11:07.000 330 33344.86 296.54 2364.94 29.17 2010-11-26 17:11:08.000 330 33344.83 296.51 2364.94 29.17 2010-11-26 17:11:09.000 330 33344.86 296.52 2364.84 29.17 2010-11-26 17:11:10.000 330 33344.85 296.53 2364.93 29.17 2010-11-26 17:11:11.000 330 33344.88 296.54 2364.96 29.17 2010-11-26 17:11:12.000 330 33344.77 296.55 2364.97 29.17 2010-11-26 17:11:13.000 330 33344.91 296.53 2364.89 29.17 2010-11-26 17:11:14.000 330 33344.94 296.57 2364.87 29.17 2010-11-26 17:11:15.000 330 33344.84 296.56 2364.87 29.17 2010-11-26 17:11:16.000 330 33344.87 296.53 2364.99 29.17 2010-11-26 17:11:17.000 330 33344.87 296.49 2364.93 29.17 2010-11-26 17:11:18.000 330 33344.87 296.51 2364.91 29.17 2010-11-26 17:11:19.000 330 33344.85 296.54 2364.94 29.17 2010-11-26 17:11:20.000 330 33344.82 296.51 2364.89 29.17 2010-11-26 17:11:21.000 330 33344.83 296.50 2364.94 29.17 2010-11-26 17:11:22.000 330 33344.91 296.46 2364.95 29.18 2010-11-26 17:11:23.000 330 33344.85 296.53 2364.89 29.17 2010-11-26 17:11:24.000 330 33344.84 296.49 2364.94 29.18 2010-11-26 17:11:25.000 330 33344.90 296.54 2364.90 29.18 2010-11-26 17:11:26.000 330 33344.95 296.47 2364.87 29.18 2010-11-26 17:11:27.000 330 33344.92 296.46 2364.95 29.18 2010-11-26 17:11:28.000 330 33344.88 296.48 2364.94 29.18 2010-11-26 17:11:29.000 330 33344.86 296.46 2364.87 29.18 2010-11-26 17:11:30.000 330 33344.97 296.48 2364.80 29.18 2010-11-26 17:11:31.000 330 33344.90 296.44 2364.95 29.17 2010-11-26 17:11:32.000 330 33344.82 296.47 2364.96 29.17 2010-11-26 17:11:33.000 330 33344.89 296.49 2364.93 29.17 2010-11-26 17:11:34.000 330 33344.98 296.45 2364.86 29.17 2010-11-26 17:11:35.000 330 33344.91 296.52 2364.76 29.17 2010-11-26 17:11:36.000 330 33344.94 296.47 2364.88 29.17 2010-11-26 17:11:37.000 330 33345.02 296.51 2364.89 29.17 2010-11-26 17:11:38.000 330 33344.94 296.50 2364.88 29.17 2010-11-26 17:11:39.000 330 33344.95 296.45 2364.96 29.17 2010-11-26 17:11:40.000 330 33344.98 296.50 2364.84 29.18 2010-11-26 17:11:41.000 330 33344.93 296.50 2364.93 29.17 2010-11-26 17:11:42.000 330 33345.02 296.45 2364.86 29.17 2010-11-26 17:11:43.000 330 33345.07 296.46 2364.77 29.17 2010-11-26 17:11:44.000 330 33345.00 296.47 2364.91 29.17 2010-11-26 17:11:45.000 330 33344.95 296.48 2364.88 29.17 2010-11-26 17:11:46.000 330 33345.00 296.47 2364.83 29.17 2010-11-26 17:11:47.000 330 33345.07 296.44 2364.84 29.17 2010-11-26 17:11:48.000 330 33344.89 296.49 2364.86 29.18 2010-11-26 17:11:49.000 330 33344.98 296.48 2364.83 29.18 2010-11-26 17:11:50.000 330 33345.01 296.51 2364.75 29.17 2010-11-26 17:11:51.000 330 33344.95 296.47 2364.77 29.17 2010-11-26 17:11:52.000 330 33345.06 296.49 2364.86 29.17 2010-11-26 17:11:53.000 330 33344.95 296.52 2364.73 29.18 2010-11-26 17:11:54.000 330 33344.94 296.52 2364.81 29.18 2010-11-26 17:11:55.000 330 33345.05 296.49 2364.88 29.18 2010-11-26 17:11:56.000 330 33344.94 296.49 2364.86 29.18 2010-11-26 17:11:57.000 330 33344.83 296.50 2364.82 29.18 2010-11-26 17:11:58.000 330 33344.89 296.50 2364.78 29.18 2010-11-26 17:11:59.000 330 33344.89 296.51 2364.82 29.17 2010-11-26 17:12:00.000 330 33344.98 296.48 2364.82 29.18 2010-11-26 17:12:01.000 330 33344.83 296.47 2364.78 29.18 2010-11-26 17:12:02.000 330 33344.92 296.43 2364.86 29.18 2010-11-26 17:12:03.000 330 33344.86 296.43 2364.82 29.18 2010-11-26 17:12:04.000 330 33344.90 296.48 2364.81 29.18 2010-11-26 17:12:05.000 330 33344.86 296.52 2364.85 29.18 2010-11-26 17:12:06.000 330 33344.89 296.48 2364.78 29.18 2010-11-26 17:12:07.000 330 33344.86 296.50 2364.84 29.18 2010-11-26 17:12:08.000 330 33344.91 296.49 2364.76 29.18 2010-11-26 17:12:09.000 330 33344.93 296.46 2364.78 29.18 2010-11-26 17:12:10.000 330 33344.86 296.49 2364.77 29.18 2010-11-26 17:12:11.000 330 33344.87 296.45 2364.79 29.18 2010-11-26 17:12:12.000 330 33344.80 296.45 2364.85 29.18 2010-11-26 17:12:13.000 330 33344.97 296.48 2364.87 29.18 2010-11-26 17:12:14.000 330 33344.95 296.47 2364.86 29.18 2010-11-26 17:12:15.000 330 33345.00 296.44 2364.87 29.18 2010-11-26 17:12:16.000 330 33344.90 296.52 2364.69 29.18 2010-11-26 17:12:17.000 330 33344.91 296.51 2364.84 29.18 2010-11-26 17:12:18.000 330 33344.96 296.45 2364.87 29.18 2010-11-26 17:12:19.000 330 33344.92 296.48 2364.86 29.18 2010-11-26 17:12:20.000 330 33344.95 296.47 2364.78 29.18 2010-11-26 17:12:21.000 330 33344.91 296.44 2364.77 29.18 2010-11-26 17:12:22.000 330 33344.98 296.47 2364.68 29.18 2010-11-26 17:12:23.000 330 33344.95 296.48 2364.78 29.18 2010-11-26 17:12:24.000 330 33344.94 296.48 2364.74 29.18 2010-11-26 17:12:25.000 330 33344.90 296.47 2364.78 29.18 2010-11-26 17:12:26.000 330 33344.94 296.47 2364.80 29.18 2010-11-26 17:12:27.000 330 33345.03 296.45 2364.75 29.18 2010-11-26 17:12:28.000 330 33344.97 296.47 2364.86 29.18 2010-11-26 17:12:29.000 330 33345.01 296.44 2364.80 29.18 2010-11-26 17:12:30.000 330 33344.99 296.45 2364.74 29.18 2010-11-26 17:12:31.000 330 33344.98 296.47 2364.71 29.18 2010-11-26 17:12:32.000 330 33345.00 296.49 2364.82 29.18 2010-11-26 17:12:33.000 330 33344.98 296.49 2364.78 29.18 2010-11-26 17:12:34.000 330 33345.01 296.47 2364.80 29.18 2010-11-26 17:12:35.000 330 33344.97 296.45 2364.81 29.18 2010-11-26 17:12:36.000 330 33344.98 296.43 2364.86 29.18 2010-11-26 17:12:37.000 330 33345.01 296.48 2364.77 29.18 2010-11-26 17:12:38.000 330 33345.10 296.49 2364.75 29.18 2010-11-26 17:12:39.000 330 33345.09 296.49 2364.76 29.18 2010-11-26 17:12:40.000 330 33344.93 296.43 2364.82 29.18 2010-11-26 17:12:41.000 330 33344.99 296.53 2364.82 29.18 2010-11-26 17:12:42.000 330 33344.90 296.51 2364.78 29.18 2010-11-26 17:12:43.000 330 33344.97 296.50 2364.73 29.18 2010-11-26 17:12:44.000 330 33344.96 296.50 2364.71 29.18 2010-11-26 17:12:45.000 330 33344.95 296.46 2364.76 29.18 2010-11-26 17:12:46.000 330 33344.94 296.44 2364.72 29.18 2010-11-26 17:12:47.000 330 33344.92 296.42 2364.77 29.18 2010-11-26 17:12:48.000 330 33345.00 296.46 2364.81 29.18 2010-11-26 17:12:49.000 330 33344.96 296.46 2364.74 29.18 2010-11-26 17:12:50.000 330 33344.94 296.42 2364.76 29.18 2010-11-26 17:12:51.000 330 33344.95 296.44 2364.76 29.18 2010-11-26 17:12:52.000 330 33344.95 296.46 2364.80 29.18 2010-11-26 17:12:53.000 330 33344.91 296.44 2364.76 29.18 2010-11-26 17:12:54.000 330 33344.87 296.41 2364.74 29.18 2010-11-26 17:12:55.000 330 33344.92 296.46 2364.83 29.18 2010-11-26 17:12:56.000 330 33344.88 296.46 2364.76 29.18 2010-11-26 17:12:57.000 330 33344.87 296.45 2364.77 29.18 2010-11-26 17:12:58.000 330 33344.90 296.43 2364.88 29.18 2010-11-26 17:12:59.000 330 33344.83 296.42 2364.73 29.18 2010-11-26 17:13:00.000 330 33344.83 296.37 2364.83 29.18 2010-11-26 17:13:01.000 330 33344.69 296.45 2364.83 29.18 2010-11-26 17:13:02.000 330 33344.87 296.44 2364.79 29.18 2010-11-26 17:13:03.000 330 33344.86 296.43 2364.77 29.18 2010-11-26 17:13:04.000 330 33344.79 296.40 2364.84 29.18 2010-11-26 17:13:05.000 330 33344.82 296.45 2364.82 29.18 2010-11-26 17:13:06.000 330 33344.85 296.44 2364.82 29.18 2010-11-26 17:13:07.000 330 33344.80 296.48 2364.77 29.18 2010-11-26 17:13:08.000 330 33344.86 296.47 2364.81 29.18 2010-11-26 17:13:09.000 330 33344.79 296.47 2364.78 29.18 2010-11-26 17:13:10.000 330 33344.84 296.49 2364.89 29.18 2010-11-26 17:13:11.000 330 33344.78 296.50 2364.86 29.18 2010-11-26 17:13:12.000 330 33344.85 296.49 2364.78 29.18 2010-11-26 17:13:13.000 330 33344.79 296.46 2364.88 29.18 2010-11-26 17:13:14.000 330 33344.92 296.48 2364.85 29.18 2010-11-26 17:13:15.000 330 33344.85 296.48 2364.77 29.18 2010-11-26 17:13:16.000 330 33344.83 296.50 2364.83 29.18 2010-11-26 17:13:17.000 330 33344.87 296.49 2364.85 29.18 2010-11-26 17:13:18.000 330 33344.84 296.51 2364.85 29.18 2010-11-26 17:13:19.000 330 33344.85 296.46 2364.85 29.18 2010-11-26 17:13:20.000 330 33344.85 296.46 2364.80 29.18 2010-11-26 17:13:21.000 330 33344.85 296.46 2364.82 29.18 2010-11-26 17:13:22.000 330 33344.92 296.52 2364.83 29.18 2010-11-26 17:13:23.000 330 33344.84 296.49 2364.78 29.18 2010-11-26 17:13:24.000 330 33344.91 296.48 2364.88 29.18 2010-11-26 17:13:25.000 330 33344.83 296.50 2364.80 29.18 2010-11-26 17:13:26.000 330 33344.82 296.51 2364.74 29.18 2010-11-26 17:13:27.000 330 33344.81 296.50 2364.77 29.18 2010-11-26 17:13:28.000 330 33344.84 296.50 2364.78 29.18 2010-11-26 17:13:29.000 330 33345.00 296.46 2364.81 29.18 2010-11-26 17:13:30.000 330 33344.92 296.42 2364.77 29.18 2010-11-26 17:13:31.000 330 33344.85 296.45 2364.72 29.18 2010-11-26 17:13:32.000 330 33344.83 296.44 2364.88 29.18 2010-11-26 17:13:33.000 330 33344.83 296.47 2364.83 29.18 2010-11-26 17:13:34.000 330 33344.83 296.43 2364.76 29.18 2010-11-26 17:13:35.000 330 33344.79 296.50 2364.83 29.18 2010-11-26 17:13:36.000 330 33344.83 296.47 2364.82 29.18 2010-11-26 17:13:37.000 330 33344.85 296.46 2364.84 29.18 2010-11-26 17:13:38.000 330 33344.92 296.40 2364.77 29.18 2010-11-26 17:13:39.000 330 33344.88 296.38 2364.72 29.18 2010-11-26 17:13:40.000 330 33344.86 296.42 2364.79 29.18 2010-11-26 17:13:41.000 330 33344.81 296.41 2364.80 29.18 2010-11-26 17:13:42.000 330 33344.90 296.39 2364.84 29.18 2010-11-26 17:13:43.000 330 33344.81 296.40 2364.77 29.18 2010-11-26 17:13:44.000 330 33344.88 296.40 2364.81 29.18 2010-11-26 17:13:45.000 330 33344.82 296.43 2364.72 29.18 2010-11-26 17:13:46.000 330 33344.86 296.43 2364.79 29.18 2010-11-26 17:13:47.000 330 33344.83 296.40 2364.74 29.18 2010-11-26 17:13:48.000 330 33344.82 296.43 2364.76 29.18 2010-11-26 17:13:49.000 330 33344.95 296.47 2364.83 29.18 2010-11-26 17:13:50.000 330 33344.81 296.42 2364.78 29.18 2010-11-26 17:13:51.000 330 33344.78 296.41 2364.80 29.18 2010-11-26 17:13:52.000 330 33344.81 296.45 2364.91 29.18 2010-11-26 17:13:53.000 330 33344.84 296.43 2364.77 29.18 2010-11-26 17:13:54.000 330 33344.79 296.41 2364.83 29.18 2010-11-26 17:13:55.000 330 33344.73 296.46 2364.83 29.18 2010-11-26 17:13:56.000 330 33344.87 296.46 2364.84 29.18 2010-11-26 17:13:57.000 330 33344.76 296.46 2364.79 29.18 2010-11-26 17:13:58.000 330 33344.73 296.46 2364.75 29.18 2010-11-26 17:13:59.000 330 33344.83 296.46 2364.80 29.18 2010-11-26 17:14:00.000 330 33344.80 296.44 2364.90 29.18 2010-11-26 17:14:01.000 330 33344.82 296.48 2364.77 29.18 2010-11-26 17:14:02.000 330 33344.86 296.50 2364.74 29.18 2010-11-26 17:14:03.000 330 33344.78 296.47 2364.80 29.18 2010-11-26 17:14:04.000 330 33344.80 296.49 2364.90 29.18 2010-11-26 17:14:05.000 330 33344.76 296.46 2364.74 29.18 2010-11-26 17:14:06.000 330 33344.82 296.52 2364.84 29.18 2010-11-26 17:14:07.000 330 33344.67 296.46 2364.82 29.18 2010-11-26 17:14:08.000 330 33344.85 296.52 2364.77 29.18 2010-11-26 17:14:09.000 330 33344.76 296.50 2364.74 29.18 2010-11-26 17:14:10.000 330 33344.71 296.50 2364.84 29.18 2010-11-26 17:14:11.000 330 33344.79 296.46 2364.77 29.18 2010-11-26 17:14:12.000 330 33344.70 296.50 2364.74 29.18 2010-11-26 17:14:13.000 330 33344.69 296.49 2364.84 29.18 2010-11-26 17:14:14.000 330 33344.70 296.50 2364.82 29.18 2010-11-26 17:14:15.000 330 33344.72 296.48 2364.80 29.18 2010-11-26 17:14:16.000 330 33344.75 296.53 2364.75 29.18 2010-11-26 17:14:17.000 330 33344.68 296.51 2364.87 29.18 2010-11-26 17:14:18.000 330 33344.76 296.52 2364.76 29.18 2010-11-26 17:14:19.000 330 33344.61 296.50 2364.81 29.18 2010-11-26 17:14:20.000 330 33344.72 296.50 2364.78 29.18 2010-11-26 17:14:21.000 330 33344.72 296.52 2364.76 29.18 2010-11-26 17:14:22.000 330 33344.76 296.50 2364.83 29.18 2010-11-26 17:14:23.000 330 33344.67 296.50 2364.77 29.18 2010-11-26 17:14:24.000 330 33344.70 296.45 2364.83 29.18 2010-11-26 17:14:25.000 330 33344.60 296.49 2364.77 29.18 2010-11-26 17:14:26.000 330 33344.67 296.46 2364.80 29.18 2010-11-26 17:14:27.000 330 33344.70 296.49 2364.80 29.18 2010-11-26 17:14:28.000 330 33344.73 296.49 2364.92 29.18 2010-11-26 17:14:29.000 330 33344.66 296.48 2364.81 29.18 2010-11-26 17:14:30.000 330 33344.66 296.47 2364.82 29.18 2010-11-26 17:14:31.000 330 33344.67 296.51 2364.82 29.18 2010-11-26 17:14:32.000 330 33344.75 296.51 2364.80 29.18 2010-11-26 17:14:33.000 330 33344.69 296.47 2364.84 29.18 2010-11-26 17:14:34.000 330 33344.68 296.46 2364.82 29.18 2010-11-26 17:14:35.000 330 33344.60 296.52 2364.78 29.18 2010-11-26 17:14:36.000 330 33344.57 296.50 2364.81 29.18 2010-11-26 17:14:37.000 330 33344.76 296.50 2364.81 29.18 2010-11-26 17:14:38.000 330 33344.60 296.50 2364.77 29.18 2010-11-26 17:14:39.000 330 33344.55 296.47 2364.78 29.18 2010-11-26 17:14:40.000 330 33344.66 296.52 2364.87 29.18 2010-11-26 17:14:41.000 330 33344.64 296.46 2364.80 29.18 2010-11-26 17:14:42.000 330 33344.63 296.48 2364.80 29.18 2010-11-26 17:14:43.000 330 33344.59 296.52 2364.80 29.18 2010-11-26 17:14:44.000 330 33344.56 296.50 2364.84 29.18 2010-11-26 17:14:45.000 330 33344.52 296.47 2364.82 29.18 2010-11-26 17:14:46.000 330 33344.48 296.48 2364.80 29.18 2010-11-26 17:14:47.000 330 33344.50 296.50 2364.82 29.18 2010-11-26 17:14:48.000 330 33344.48 296.50 2364.81 29.18 2010-11-26 17:14:49.000 330 33344.58 296.52 2364.83 29.18 2010-11-26 17:14:50.000 330 33344.43 296.50 2364.80 29.18 2010-11-26 17:14:51.000 330 33344.47 296.50 2364.80 29.18 2010-11-26 17:14:52.000 330 33344.47 296.53 2364.87 29.18 2010-11-26 17:14:53.000 330 33344.50 296.50 2364.85 29.18 2010-11-26 17:14:54.000 330 33344.48 296.52 2364.79 29.18 2010-11-26 17:14:55.000 330 33344.52 296.52 2364.89 29.18 2010-11-26 17:14:56.000 330 33344.45 296.53 2364.82 29.18 2010-11-26 17:14:57.000 330 33344.33 296.54 2364.79 29.18 2010-11-26 17:14:58.000 330 33344.46 296.57 2364.86 29.18 2010-11-26 17:14:59.000 330 33344.35 296.57 2364.84 29.18 2010-11-26 17:15:00.000 330 33344.48 296.53 2364.84 29.18 2010-11-26 17:15:01.000 330 33344.42 296.56 2364.80 29.18 2010-11-26 17:15:02.000 330 33344.49 296.56 2364.84 29.18 2010-11-26 17:15:03.000 330 33344.42 296.56 2364.86 29.18 2010-11-26 17:15:04.000 330 33344.39 296.53 2364.84 29.18 2010-11-26 17:15:05.000 330 33344.44 296.55 2364.78 29.18 2010-11-26 17:15:06.000 330 33344.32 296.53 2364.83 29.18 2010-11-26 17:15:07.000 330 33344.39 296.54 2364.82 29.18 2010-11-26 17:15:08.000 330 33344.29 296.58 2364.86 29.18 2010-11-26 17:15:09.000 330 33344.36 296.56 2364.82 29.18 2010-11-26 17:15:10.000 330 33344.33 296.58 2364.87 29.18 2010-11-26 17:15:11.000 330 33344.38 296.56 2364.89 29.18 2010-11-26 17:15:12.000 330 33344.33 296.58 2364.89 29.18 2010-11-26 17:15:13.000 330 33344.38 296.58 2364.86 29.18 2010-11-26 17:15:14.000 330 33344.28 296.56 2364.78 29.18 2010-11-26 17:15:15.000 330 33344.31 296.56 2364.89 29.18 2010-11-26 17:15:16.000 330 33344.28 296.58 2364.90 29.18 2010-11-26 17:15:17.000 330 33344.39 296.54 2364.89 29.18 2010-11-26 17:15:18.000 330 33344.28 296.56 2364.84 29.18 2010-11-26 17:15:19.000 330 33344.33 296.56 2364.90 29.18 2010-11-26 17:15:20.000 330 33344.28 296.55 2364.82 29.18 2010-11-26 17:15:21.000 330 33344.26 296.54 2364.83 29.18 2010-11-26 17:15:22.000 330 33344.29 296.60 2364.88 29.18 2010-11-26 17:15:23.000 330 33344.37 296.56 2364.86 29.18 2010-11-26 17:15:24.000 330 33344.35 296.58 2364.89 29.18 2010-11-26 17:15:25.000 330 33344.30 296.56 2364.89 29.18 2010-11-26 17:15:26.000 330 33344.29 296.54 2364.87 29.18 2010-11-26 17:15:27.000 330 33344.21 296.53 2364.89 29.18 2010-11-26 17:15:28.000 330 33344.26 296.58 2364.85 29.18 2010-11-26 17:15:29.000 330 33344.25 296.56 2364.85 29.18 2010-11-26 17:15:30.000 330 33344.25 296.56 2364.96 29.18 2010-11-26 17:15:31.000 330 33344.25 296.54 2364.86 29.18 2010-11-26 17:15:32.000 330 33344.23 296.53 2364.93 29.18 2010-11-26 17:15:33.000 330 33344.17 296.55 2364.92 29.18 2010-11-26 17:15:34.000 330 33344.25 296.54 2364.87 29.18 2010-11-26 17:15:35.000 330 33344.21 296.54 2364.92 29.18 2010-11-26 17:15:36.000 330 33344.16 296.54 2364.86 29.18 2010-11-26 17:15:37.000 330 33344.32 296.51 2364.91 29.18 2010-11-26 17:15:38.000 330 33344.18 296.57 2364.80 29.18 2010-11-26 17:15:39.000 330 33344.15 296.55 2364.86 29.18 2010-11-26 17:15:40.000 330 33344.21 296.53 2364.90 29.18 2010-11-26 17:15:41.000 330 33344.08 296.54 2364.83 29.18 2010-11-26 17:15:42.000 330 33344.18 296.56 2364.90 29.18 2010-11-26 17:15:43.000 330 33344.14 296.50 2364.93 29.18 2010-11-26 17:15:44.000 330 33344.10 296.55 2364.84 29.18 2010-11-26 17:15:45.000 330 33344.08 296.55 2364.83 29.18 2010-11-26 17:15:46.000 330 33344.13 296.54 2364.82 29.18 2010-11-26 17:15:47.000 330 33344.14 296.53 2364.89 29.18 2010-11-26 17:15:48.000 330 33344.14 296.54 2364.91 29.18 2010-11-26 17:15:49.000 330 33344.11 296.51 2364.90 29.18 2010-11-26 17:15:50.000 330 33344.09 296.56 2364.98 29.18 2010-11-26 17:15:51.000 330 33344.16 296.51 2364.89 29.18 2010-11-26 17:15:52.000 330 33344.14 296.51 2364.95 29.18 2010-11-26 17:15:53.000 330 33344.08 296.51 2364.83 29.18 2010-11-26 17:15:54.000 330 33344.14 296.52 2364.89 29.18 2010-11-26 17:15:55.000 330 33344.14 296.55 2364.81 29.18 2010-11-26 17:15:56.000 330 33344.04 296.57 2364.89 29.18 2010-11-26 17:15:57.000 330 33344.13 296.54 2364.90 29.18 2010-11-26 17:15:58.000 330 33344.15 296.54 2364.91 29.18 2010-11-26 17:15:59.000 330 33344.06 296.54 2364.82 29.18 2010-11-26 17:16:00.000 330 33344.00 296.54 2364.85 29.18 2010-11-26 17:16:01.000 330 33344.04 296.57 2364.92 29.18 2010-11-26 17:16:02.000 330 33344.11 296.58 2364.92 29.18 2010-11-26 17:16:03.000 330 33344.08 296.60 2364.86 29.18 2010-11-26 17:16:04.000 330 33344.05 296.53 2364.83 29.18 2010-11-26 17:16:05.000 330 33344.16 296.54 2364.95 29.18 2010-11-26 17:16:06.000 330 33344.19 296.54 2364.92 29.18 2010-11-26 17:16:07.000 330 33344.07 296.56 2364.90 29.18 2010-11-26 17:16:08.000 330 33344.14 296.53 2364.83 29.18 2010-11-26 17:16:09.000 330 33344.06 296.55 2364.85 29.18 2010-11-26 17:16:10.000 330 33344.14 296.59 2364.87 29.18 2010-11-26 17:16:11.000 330 33344.11 296.56 2364.91 29.18 2010-11-26 17:16:12.000 330 33344.16 296.54 2364.85 29.18 2010-11-26 17:16:13.000 330 33344.18 296.57 2364.90 29.18 2010-11-26 17:16:14.000 330 33344.07 296.56 2364.91 29.18 2010-11-26 17:16:15.000 330 33344.10 296.57 2364.88 29.18 2010-11-26 17:16:16.000 330 33344.07 296.59 2364.95 29.18 2010-11-26 17:16:17.000 330 33344.10 296.58 2364.94 29.18 2010-11-26 17:16:18.000 330 33344.08 296.61 2364.80 29.18 2010-11-26 17:16:19.000 330 33344.12 296.61 2364.90 29.18 2010-11-26 17:16:20.000 330 33344.03 296.62 2364.93 29.18 2010-11-26 17:16:21.000 330 33344.05 296.61 2364.93 29.18 2010-11-26 17:16:22.000 330 33344.03 296.58 2364.90 29.18 2010-11-26 17:16:23.000 330 33344.00 296.56 2364.87 29.18 2010-11-26 17:16:24.000 330 33344.05 296.56 2364.86 29.18 2010-11-26 17:16:25.000 330 33344.02 296.63 2364.87 29.18 2010-11-26 17:16:26.000 330 33344.01 296.56 2364.89 29.18 2010-11-26 17:16:27.000 330 33344.07 296.56 2364.88 29.18 2010-11-26 17:16:28.000 330 33344.02 296.60 2364.85 29.18 2010-11-26 17:16:29.000 330 33344.12 296.58 2364.89 29.18 2010-11-26 17:16:30.000 330 33344.05 296.57 2364.81 29.18 2010-11-26 17:16:31.000 330 33344.09 296.61 2364.86 29.18 2010-11-26 17:16:32.000 330 33343.96 296.57 2364.88 29.18 2010-11-26 17:16:33.000 330 33344.02 296.59 2364.89 29.18 2010-11-26 17:16:34.000 330 33343.99 296.59 2364.89 29.18 2010-11-26 17:16:35.000 330 33344.03 296.63 2364.87 29.18 2010-11-26 17:16:36.000 330 33344.02 296.64 2364.99 29.18 2010-11-26 17:16:37.000 330 33343.98 296.63 2364.82 29.18 2010-11-26 17:16:38.000 330 33344.05 296.60 2364.89 29.18 2010-11-26 17:16:39.000 330 33344.03 296.62 2364.86 29.18 2010-11-26 17:16:40.000 330 33344.08 296.65 2364.85 29.18 2010-11-26 17:16:41.000 330 33343.95 296.64 2364.83 29.18 2010-11-26 17:16:42.000 330 33343.93 296.63 2364.89 29.18 2010-11-26 17:16:43.000 330 33343.93 296.58 2364.83 29.18 2010-11-26 17:16:44.000 330 33343.98 296.64 2364.92 29.18 2010-11-26 17:16:45.000 330 33343.98 296.63 2364.91 29.18 2010-11-26 17:16:46.000 330 33344.02 296.59 2364.87 29.18 2010-11-26 17:16:47.000 330 33344.00 296.64 2364.92 29.18 2010-11-26 17:16:48.000 330 33343.97 296.64 2364.89 29.18 2010-11-26 17:16:49.000 330 33343.94 296.57 2364.90 29.18 2010-11-26 17:16:50.000 330 33343.98 296.67 2364.87 29.18 2010-11-26 17:16:51.000 330 33343.92 296.65 2364.84 29.18 2010-11-26 17:16:52.000 330 33344.04 296.62 2364.91 29.18 2010-11-26 17:16:53.000 330 33344.02 296.62 2364.90 29.18 2010-11-26 17:16:54.000 330 33343.98 296.65 2364.92 29.18 2010-11-26 17:16:55.000 330 33343.95 296.65 2364.84 29.18 2010-11-26 17:16:56.000 330 33344.05 296.62 2365.00 29.18 2010-11-26 17:16:57.000 330 33343.98 296.63 2364.89 29.18 2010-11-26 17:16:58.000 330 33344.07 296.62 2364.87 29.18 2010-11-26 17:16:59.000 330 33344.09 296.60 2364.90 29.18 2010-11-26 17:17:00.000 330 33344.01 296.70 2364.98 29.18 2010-11-26 17:17:01.000 330 33344.00 296.61 2364.86 29.18 2010-11-26 17:17:02.000 330 33344.04 296.61 2364.85 29.18 2010-11-26 17:17:03.000 330 33343.96 296.62 2364.86 29.18 2010-11-26 17:17:04.000 330 33344.05 296.67 2364.89 29.18 2010-11-26 17:17:05.000 330 33344.02 296.64 2364.93 29.18 2010-11-26 17:17:06.000 330 33344.05 296.62 2364.95 29.18 2010-11-26 17:17:07.000 330 33344.09 296.69 2364.83 29.18 2010-11-26 17:17:08.000 330 33343.96 296.67 2364.93 29.18 2010-11-26 17:17:09.000 330 33343.99 296.65 2364.99 29.18 2010-11-26 17:17:10.000 330 33344.03 296.69 2364.85 29.18 2010-11-26 17:17:11.000 330 33344.02 296.68 2364.92 29.18 2010-11-26 17:17:12.000 330 33344.00 296.62 2365.02 29.18 2010-11-26 17:17:13.000 330 33344.04 296.62 2364.82 29.18 2010-11-26 17:17:14.000 330 33344.05 296.61 2364.84 29.18 2010-11-26 17:17:15.000 330 33344.08 296.64 2364.85 29.18 2010-11-26 17:17:16.000 330 33344.04 296.63 2364.85 29.18 2010-11-26 17:17:17.000 330 33344.14 296.60 2364.86 29.18 2010-11-26 17:17:18.000 330 33343.92 296.63 2364.91 29.18 2010-11-26 17:17:19.000 330 33343.96 296.66 2364.86 29.18 2010-11-26 17:17:20.000 330 33343.95 296.63 2364.79 29.18 2010-11-26 17:17:21.000 330 33344.06 296.63 2364.83 29.18 2010-11-26 17:17:22.000 330 33343.97 296.62 2364.85 29.18 2010-11-26 17:17:23.000 330 33343.88 296.67 2364.82 29.18 2010-11-26 17:17:24.000 330 33343.83 296.64 2364.85 29.18 2010-11-26 17:17:25.000 330 33343.98 296.69 2364.86 29.18 2010-11-26 17:17:26.000 330 33343.87 296.68 2364.82 29.18 2010-11-26 17:17:27.000 330 33343.88 296.63 2364.83 29.18 2010-11-26 17:17:28.000 330 33343.96 296.69 2364.84 29.18 2010-11-26 17:17:29.000 330 33343.92 296.64 2364.83 29.18 2010-11-26 17:17:30.000 330 33343.97 296.61 2364.84 29.18 2010-11-26 17:17:31.000 330 33343.97 296.69 2364.84 29.18 2010-11-26 17:17:32.000 330 33343.76 296.61 2364.85 29.18 2010-11-26 17:17:33.000 330 33343.88 296.61 2364.83 29.18 2010-11-26 17:17:34.000 330 33343.90 296.64 2364.91 29.18 2010-11-26 17:17:35.000 330 33343.82 296.62 2364.87 29.18 2010-11-26 17:17:36.000 330 33343.93 296.63 2364.90 29.18 2010-11-26 17:17:37.000 330 33343.90 296.66 2364.85 29.18 2010-11-26 17:17:38.000 330 33343.94 296.67 2364.80 29.18 2010-11-26 17:17:39.000 330 33343.79 296.64 2364.78 29.18 2010-11-26 17:17:40.000 330 33343.82 296.66 2364.86 29.18 2010-11-26 17:17:41.000 330 33343.83 296.67 2364.83 29.18 2010-11-26 17:17:42.000 330 33343.83 296.60 2364.88 29.18 2010-11-26 17:17:43.000 330 33343.77 296.66 2364.93 29.18 2010-11-26 17:17:44.000 330 33343.85 296.66 2364.90 29.18 2010-11-26 17:17:45.000 330 33343.81 296.63 2364.90 29.18 2010-11-26 17:17:46.000 330 33343.79 296.69 2364.90 29.18 2010-11-26 17:17:47.000 330 33343.86 296.67 2364.81 29.18 2010-11-26 17:17:48.000 330 33343.81 296.66 2364.90 29.18 2010-11-26 17:17:49.000 330 33343.80 296.65 2364.84 29.18 2010-11-26 17:17:50.000 330 33343.77 296.65 2364.87 29.18 2010-11-26 17:17:51.000 330 33343.81 296.61 2364.94 29.18 2010-11-26 17:17:52.000 330 33343.80 296.63 2364.85 29.18 2010-11-26 17:17:53.000 330 33343.79 296.67 2364.84 29.18 2010-11-26 17:17:54.000 330 33343.79 296.64 2364.84 29.18 2010-11-26 17:17:55.000 330 33343.74 296.68 2364.85 29.18 2010-11-26 17:17:56.000 330 33343.73 296.63 2364.82 29.18 2010-11-26 17:17:57.000 330 33343.77 296.63 2364.82 29.18 2010-11-26 17:17:58.000 330 33343.80 296.71 2364.83 29.18 2010-11-26 17:17:59.000 330 33343.74 296.67 2364.87 29.18 2010-11-26 17:18:00.000 330 33343.80 296.70 2364.84 29.18 2010-11-26 17:18:01.000 330 33343.85 296.68 2364.84 29.18 2010-11-26 17:18:02.000 330 33343.73 296.67 2364.87 29.18 2010-11-26 17:18:03.000 330 33343.76 296.64 2364.85 29.18 2010-11-26 17:18:04.000 330 33343.76 296.67 2364.89 29.18 2010-11-26 17:18:05.000 330 33343.83 296.66 2364.77 29.18 2010-11-26 17:18:06.000 330 33343.71 296.63 2364.84 29.18 2010-11-26 17:18:07.000 330 33343.79 296.69 2364.81 29.18 2010-11-26 17:18:08.000 330 33343.65 296.67 2364.81 29.18 2010-11-26 17:18:09.000 330 33343.77 296.66 2364.79 29.18 2010-11-26 17:18:10.000 330 33343.80 296.67 2364.83 29.18 2010-11-26 17:18:11.000 330 33343.68 296.63 2364.81 29.18 2010-11-26 17:18:12.000 330 33343.67 296.68 2364.84 29.18 2010-11-26 17:18:13.000 330 33343.61 296.65 2364.83 29.18 2010-11-26 17:18:14.000 330 33343.73 296.68 2364.85 29.18 2010-11-26 17:18:15.000 330 33343.64 296.68 2364.89 29.18 2010-11-26 17:18:16.000 330 33343.65 296.66 2364.82 29.18 2010-11-26 17:18:17.000 330 33343.63 296.68 2364.90 29.18 2010-11-26 17:18:18.000 330 33343.61 296.69 2364.87 29.18 2010-11-26 17:18:19.000 330 33343.56 296.63 2364.88 29.18 2010-11-26 17:18:20.000 330 33343.70 296.65 2364.80 29.18 2010-11-26 17:18:21.000 330 33343.59 296.64 2364.81 29.18 2010-11-26 17:18:22.000 330 33343.59 296.66 2364.87 29.18 2010-11-26 17:18:23.000 330 33343.64 296.65 2364.84 29.18 2010-11-26 17:18:24.000 330 33343.55 296.65 2364.84 29.18 2010-11-26 17:18:25.000 330 33343.60 296.66 2364.90 29.18 2010-11-26 17:18:26.000 330 33343.65 296.68 2364.85 29.18 2010-11-26 17:18:27.000 330 33343.53 296.67 2364.89 29.18 2010-11-26 17:18:28.000 330 33343.53 296.67 2364.89 29.18 2010-11-26 17:18:29.000 330 33343.49 296.65 2364.84 29.18 2010-11-26 17:18:30.000 330 33343.64 296.69 2364.86 29.18 2010-11-26 17:18:31.000 330 33343.49 296.68 2364.82 29.18 2010-11-26 17:18:32.000 330 33343.62 296.67 2364.93 29.18 2010-11-26 17:18:33.000 330 33343.55 296.67 2364.88 29.18 2010-11-26 17:18:34.000 330 33343.52 296.69 2364.82 29.18 2010-11-26 17:18:35.000 330 33343.58 296.64 2364.89 29.18 2010-11-26 17:18:36.000 330 33343.50 296.67 2364.87 29.18 2010-11-26 17:18:37.000 330 33343.49 296.64 2364.84 29.18 2010-11-26 17:18:38.000 330 33343.48 296.67 2364.89 29.18 2010-11-26 17:18:39.000 330 33343.45 296.67 2364.89 29.18 2010-11-26 17:18:40.000 330 33343.51 296.70 2364.79 29.18 2010-11-26 17:18:41.000 330 33343.48 296.67 2364.86 29.18 2010-11-26 17:18:42.000 330 33343.51 296.67 2364.82 29.18 2010-11-26 17:18:43.000 330 33343.57 296.70 2364.84 29.18 2010-11-26 17:18:44.000 330 33343.52 296.67 2364.90 29.18 2010-11-26 17:18:45.000 330 33343.53 296.63 2364.90 29.18 2010-11-26 17:18:46.000 330 33343.54 296.66 2364.93 29.18 2010-11-26 17:18:47.000 330 33343.58 296.67 2364.88 29.18 2010-11-26 17:18:48.000 330 33343.54 296.67 2364.82 29.18 2010-11-26 17:18:49.000 330 33343.41 296.63 2364.87 29.18 2010-11-26 17:18:50.000 330 33343.65 296.63 2364.94 29.18 2010-11-26 17:18:51.000 330 33343.55 296.64 2364.88 29.18 2010-11-26 17:18:52.000 330 33343.54 296.65 2364.92 29.18 2010-11-26 17:18:53.000 330 33343.50 296.67 2364.84 29.18 2010-11-26 17:18:54.000 330 33343.57 296.65 2364.85 29.18 2010-11-26 17:18:55.000 330 33343.64 296.70 2364.90 29.18 2010-11-26 17:18:56.000 330 33343.40 296.64 2364.88 29.18 2010-11-26 17:18:57.000 330 33343.45 296.63 2364.87 29.18 2010-11-26 17:18:58.000 330 33343.47 296.67 2364.88 29.18 2010-11-26 17:18:59.000 330 33343.47 296.64 2364.79 29.18 2010-11-26 17:19:00.000 330 33343.52 296.69 2364.86 29.18 2010-11-26 17:19:01.000 330 33343.42 296.67 2364.93 29.18 2010-11-26 17:19:02.000 330 33343.51 296.63 2364.86 29.18 2010-11-26 17:19:03.000 330 33343.49 296.62 2364.89 29.18 2010-11-26 17:19:04.000 330 33343.40 296.64 2364.83 29.18 2010-11-26 17:19:05.000 330 33343.43 296.63 2364.86 29.18 2010-11-26 17:19:06.000 330 33343.45 296.65 2364.83 29.18 2010-11-26 17:19:07.000 330 33343.55 296.60 2364.78 29.18 2010-11-26 17:19:08.000 330 33343.53 296.63 2364.82 29.18 2010-11-26 17:19:09.000 330 33343.38 296.59 2364.77 29.18 2010-11-26 17:19:10.000 330 33343.38 296.67 2364.82 29.18 2010-11-26 17:19:11.000 330 33343.40 296.64 2364.87 29.18 2010-11-26 17:19:12.000 330 33343.42 296.63 2364.89 29.18 2010-11-26 17:19:13.000 330 33343.38 296.65 2364.86 29.18 2010-11-26 17:19:14.000 330 33343.48 296.64 2364.90 29.18 2010-11-26 17:19:15.000 330 33343.38 296.62 2364.85 29.18 2010-11-26 17:19:16.000 330 33343.45 296.68 2364.80 29.18 2010-11-26 17:19:17.000 330 33343.39 296.67 2364.94 29.18 2010-11-26 17:19:18.000 330 33343.46 296.69 2364.87 29.18 2010-11-26 17:19:19.000 330 33343.33 296.62 2364.83 29.18 2010-11-26 17:19:20.000 330 33343.45 296.63 2364.86 29.18 2010-11-26 17:19:21.000 330 33343.42 296.67 2364.93 29.18 2010-11-26 17:19:22.000 330 33343.46 296.68 2364.83 29.18 2010-11-26 17:19:23.000 330 33343.33 296.61 2364.81 29.18 2010-11-26 17:19:24.000 330 33343.40 296.62 2364.85 29.18 2010-11-26 17:19:25.000 330 33343.41 296.68 2364.78 29.18 2010-11-26 17:19:26.000 330 33343.45 296.66 2364.86 29.18 2010-11-26 17:19:27.000 330 33343.45 296.70 2364.82 29.18 2010-11-26 17:19:28.000 330 33343.49 296.63 2364.91 29.18 2010-11-26 17:19:29.000 330 33343.45 296.64 2364.81 29.18 2010-11-26 17:19:30.000 330 33343.35 296.63 2364.84 29.18 2010-11-26 17:19:31.000 330 33343.44 296.64 2364.93 29.18 2010-11-26 17:19:32.000 330 33343.40 296.64 2364.81 29.18 2010-11-26 17:19:33.000 330 33343.42 296.63 2364.78 29.18 2010-11-26 17:19:34.000 330 33343.43 296.66 2364.82 29.18 2010-11-26 17:19:35.000 330 33343.48 296.62 2364.86 29.18 2010-11-26 17:19:36.000 330 33343.48 296.63 2364.82 29.18 2010-11-26 17:19:37.000 330 33343.62 296.58 2364.87 29.18 2010-11-26 17:19:38.000 330 33343.40 296.65 2364.86 29.18 2010-11-26 17:19:39.000 330 33343.51 296.67 2364.84 29.18 2010-11-26 17:19:40.000 330 33343.39 296.64 2364.88 29.18 2010-11-26 17:19:41.000 330 33343.42 296.60 2364.84 29.18 2010-11-26 17:19:42.000 330 33343.39 296.65 2364.86 29.18 2010-11-26 17:19:43.000 330 33343.33 296.61 2364.85 29.18 2010-11-26 17:19:44.000 330 33343.46 296.63 2364.78 29.18 2010-11-26 17:19:45.000 330 33343.40 296.64 2364.82 29.18 2010-11-26 17:19:46.000 330 33343.47 296.61 2364.89 29.18 2010-11-26 17:19:47.000 330 33343.42 296.61 2364.77 29.18 2010-11-26 17:19:48.000 330 33343.39 296.61 2364.84 29.18 2010-11-26 17:19:49.000 330 33343.39 296.63 2364.80 29.18 2010-11-26 17:19:50.000 330 33343.28 296.64 2364.86 29.18 2010-11-26 17:19:51.000 330 33343.32 296.67 2364.86 29.18 2010-11-26 17:19:52.000 330 33343.38 296.67 2364.86 29.18 2010-11-26 17:19:53.000 330 33343.30 296.64 2364.80 29.18 2010-11-26 17:19:54.000 330 33343.29 296.61 2364.81 29.18 2010-11-26 17:19:55.000 330 33343.42 296.67 2364.87 29.18 2010-11-26 17:19:56.000 330 33343.34 296.61 2364.83 29.18 2010-11-26 17:19:57.000 330 33343.27 296.58 2364.81 29.18 2010-11-26 17:19:58.000 330 33343.45 296.63 2364.83 29.18 2010-11-26 17:19:59.000 330 33343.40 296.63 2364.88 29.18 2010-11-26 17:20:00.000 330 33343.30 296.62 2364.82 29.18 2010-11-26 17:20:01.000 330 33343.36 296.64 2364.86 29.18 2010-11-26 17:20:02.000 330 33343.48 296.65 2364.85 29.18 2010-11-26 17:20:03.000 330 33343.42 296.64 2364.81 29.18 2010-11-26 17:20:04.000 330 33343.40 296.63 2364.78 29.18 2010-11-26 17:20:05.000 330 33343.40 296.66 2364.89 29.18 2010-11-26 17:20:06.000 330 33343.43 296.63 2364.80 29.18 2010-11-26 17:20:07.000 330 33343.33 296.63 2364.76 29.18 2010-11-26 17:20:08.000 330 33343.41 296.63 2364.83 29.18 2010-11-26 17:20:09.000 330 33343.42 296.61 2364.90 29.18 2010-11-26 17:20:10.000 330 33343.41 296.66 2364.87 29.18 2010-11-26 17:20:11.000 330 33343.42 296.59 2364.78 29.18 2010-11-26 17:20:12.000 330 33343.45 296.60 2364.89 29.18 2010-11-26 17:20:13.000 330 33343.42 296.65 2364.79 29.18 2010-11-26 17:20:14.000 330 33343.47 296.62 2364.77 29.18 2010-11-26 17:20:15.000 330 33343.46 296.61 2364.77 29.18 2010-11-26 17:20:16.000 330 33343.48 296.61 2364.80 29.18 2010-11-26 17:20:17.000 330 33343.40 296.59 2364.78 29.18 2010-11-26 17:20:18.000 330 33343.39 296.57 2364.83 29.18 2010-11-26 17:20:19.000 330 33343.46 296.64 2364.78 29.18 2010-11-26 17:20:20.000 330 33343.45 296.55 2364.83 29.18 2010-11-26 17:20:21.000 330 33343.36 296.59 2364.77 29.18 2010-11-26 17:20:22.000 330 33343.44 296.60 2364.77 29.18 2010-11-26 17:20:23.000 330 33343.42 296.57 2364.76 29.18 2010-11-26 17:20:24.000 330 33343.44 296.58 2364.83 29.18 2010-11-26 17:20:25.000 330 33343.52 296.61 2364.84 29.18 2010-11-26 17:20:26.000 330 33343.41 296.61 2364.85 29.18 2010-11-26 17:20:27.000 330 33343.43 296.62 2364.79 29.18 2010-11-26 17:20:28.000 330 33343.50 296.63 2364.67 29.18 2010-11-26 17:20:29.000 330 33343.32 296.62 2364.86 29.18 2010-11-26 17:20:30.000 330 33343.43 296.62 2364.77 29.18 2010-11-26 17:20:31.000 330 33343.47 296.58 2364.72 29.18 2010-11-26 17:20:32.000 330 33343.42 296.61 2364.79 29.18 2010-11-26 17:20:33.000 330 33343.41 296.60 2364.82 29.18 2010-11-26 17:20:34.000 330 33343.43 296.59 2364.80 29.18 2010-11-26 17:20:35.000 330 33343.40 296.66 2364.80 29.18 2010-11-26 17:20:36.000 330 33343.36 296.58 2364.78 29.18 2010-11-26 17:20:37.000 330 33343.48 296.59 2364.80 29.18 2010-11-26 17:20:38.000 330 33343.39 296.60 2364.79 29.18 2010-11-26 17:20:39.000 330 33343.37 296.60 2364.82 29.18 2010-11-26 17:20:40.000 330 33343.38 296.61 2364.72 29.18 2010-11-26 17:20:41.000 330 33343.38 296.60 2364.80 29.18 2010-11-26 17:20:42.000 330 33343.41 296.62 2364.71 29.18 2010-11-26 17:20:43.000 330 33343.43 296.60 2364.83 29.18 2010-11-26 17:20:44.000 330 33343.38 296.62 2364.82 29.18 2010-11-26 17:20:45.000 330 33343.36 296.58 2364.82 29.18 2010-11-26 17:20:46.000 330 33343.40 296.60 2364.79 29.18 2010-11-26 17:20:47.000 330 33343.39 296.61 2364.68 29.18 2010-11-26 17:20:48.000 330 33343.31 296.64 2364.69 29.18 2010-11-26 17:20:49.000 330 33343.32 296.58 2364.72 29.18 2010-11-26 17:20:50.000 330 33343.42 296.60 2364.63 29.18 2010-11-26 17:20:51.000 330 33343.30 296.60 2364.68 29.18 2010-11-26 17:20:52.000 330 33343.39 296.60 2364.66 29.18 2010-11-26 17:20:53.000 330 33343.35 296.58 2364.71 29.18 2010-11-26 17:20:54.000 330 33343.43 296.57 2364.73 29.18 2010-11-26 17:20:55.000 330 33343.36 296.63 2364.70 29.18 2010-11-26 17:20:56.000 330 33343.21 296.61 2364.68 29.18 2010-11-26 17:20:57.000 330 33343.30 296.61 2364.74 29.18 2010-11-26 17:20:58.000 330 33343.33 296.61 2364.73 29.18 2010-11-26 17:20:59.000 330 33343.37 296.62 2364.74 29.18 2010-11-26 17:21:00.000 330 33343.21 296.61 2364.78 29.18 2010-11-26 17:21:01.000 330 33343.29 296.62 2364.69 29.18 2010-11-26 17:21:02.000 330 33343.29 296.58 2364.68 29.18 2010-11-26 17:21:03.000 330 33343.21 296.57 2364.64 29.18 2010-11-26 17:21:04.000 330 33343.23 296.58 2364.66 29.18 2010-11-26 17:21:05.000 330 33343.17 296.61 2364.75 29.18 2010-11-26 17:21:06.000 330 33343.15 296.56 2364.78 29.18 2010-11-26 17:21:07.000 330 33343.39 296.58 2364.80 29.18 2010-11-26 17:21:08.000 330 33343.11 296.57 2364.76 29.18 2010-11-26 17:21:09.000 330 33343.19 296.57 2364.77 29.18 2010-11-26 17:21:10.000 330 33343.20 296.57 2364.78 29.18 2010-11-26 17:21:11.000 330 33343.18 296.59 2364.78 29.18 2010-11-26 17:21:12.000 330 33343.15 296.59 2364.72 29.18 2010-11-26 17:21:13.000 330 33343.19 296.61 2364.70 29.18 2010-11-26 17:21:14.000 330 33343.25 296.59 2364.74 29.18 2010-11-26 17:21:15.000 330 33343.18 296.56 2364.65 29.18 2010-11-26 17:21:16.000 330 33343.21 296.59 2364.80 29.18 2010-11-26 17:21:17.000 330 33343.14 296.54 2364.74 29.18 2010-11-26 17:21:18.000 330 33343.14 296.58 2364.77 29.18 2010-11-26 17:21:19.000 330 33343.17 296.61 2364.74 29.18 2010-11-26 17:21:20.000 330 33343.20 296.60 2364.79 29.18 2010-11-26 17:21:21.000 330 33343.17 296.57 2364.73 29.18 2010-11-26 17:21:22.000 330 33343.20 296.61 2364.70 29.18 2010-11-26 17:21:23.000 330 33343.22 296.61 2364.76 29.18 2010-11-26 17:21:24.000 330 33343.08 296.63 2364.82 29.18 2010-11-26 17:21:25.000 330 33343.22 296.60 2364.69 29.18 2010-11-26 17:21:26.000 330 33343.16 296.61 2364.80 29.18 2010-11-26 17:21:27.000 330 33343.16 296.61 2364.80 29.18 2010-11-26 17:21:28.000 330 33343.24 296.60 2364.85 29.18 2010-11-26 17:21:29.000 330 33343.15 296.63 2364.70 29.18 2010-11-26 17:21:30.000 330 33343.23 296.60 2364.80 29.18 2010-11-26 17:21:31.000 330 33343.18 296.61 2364.71 29.18 2010-11-26 17:21:32.000 330 33343.19 296.59 2364.77 29.18 2010-11-26 17:21:33.000 330 33343.14 296.61 2364.68 29.18 2010-11-26 17:21:34.000 330 33343.26 296.61 2364.72 29.18 2010-11-26 17:21:35.000 330 33343.21 296.60 2364.71 29.18 2010-11-26 17:21:36.000 330 33343.14 296.63 2364.70 29.18 2010-11-26 17:21:37.000 330 33343.16 296.60 2364.76 29.18 2010-11-26 17:21:38.000 330 33343.23 296.59 2364.78 29.18 2010-11-26 17:21:39.000 330 33343.21 296.58 2364.75 29.18 2010-11-26 17:21:40.000 330 33343.26 296.56 2364.81 29.18 2010-11-26 17:21:41.000 330 33343.20 296.54 2364.82 29.18 2010-11-26 17:21:42.000 330 33343.15 296.56 2364.78 29.18 2010-11-26 17:21:43.000 330 33343.18 296.58 2364.67 29.18 2010-11-26 17:21:44.000 330 33343.15 296.55 2364.75 29.18 2010-11-26 17:21:45.000 330 33343.15 296.59 2364.78 29.18 2010-11-26 17:21:46.000 330 33343.16 296.56 2364.77 29.18 2010-11-26 17:21:47.000 330 33343.08 296.51 2364.76 29.18 2010-11-26 17:21:48.000 330 33343.21 296.58 2364.73 29.18 2010-11-26 17:21:49.000 330 33343.08 296.56 2364.68 29.18 2010-11-26 17:21:50.000 330 33343.11 296.53 2364.71 29.18 2010-11-26 17:21:51.000 330 33343.07 296.51 2364.71 29.18 2010-11-26 17:21:52.000 330 33343.18 296.52 2364.70 29.18 2010-11-26 17:21:53.000 330 33343.11 296.52 2364.82 29.18 2010-11-26 17:21:54.000 330 33343.07 296.52 2364.81 29.18 2010-11-26 17:21:55.000 330 33343.17 296.55 2364.74 29.18 2010-11-26 17:21:56.000 330 33343.10 296.53 2364.68 29.18 2010-11-26 17:21:57.000 330 33343.16 296.50 2364.65 29.18 2010-11-26 17:21:58.000 330 33343.18 296.46 2364.73 29.18 2010-11-26 17:21:59.000 330 33343.15 296.53 2364.72 29.18 2010-11-26 17:22:00.000 330 33343.20 296.54 2364.75 29.18 2010-11-26 17:22:01.000 330 33343.20 296.52 2364.71 29.18 2010-11-26 17:22:02.000 330 33343.27 296.50 2364.77 29.18 2010-11-26 17:22:03.000 330 33343.11 296.45 2364.70 29.18 2010-11-26 17:22:04.000 330 33343.27 296.52 2364.76 29.18 2010-11-26 17:22:05.000 330 33343.18 296.52 2364.78 29.18 2010-11-26 17:22:06.000 330 33343.22 296.50 2364.67 29.18 2010-11-26 17:22:07.000 330 33343.23 296.53 2364.71 29.18 2010-11-26 17:22:08.000 330 33343.26 296.50 2364.68 29.18 2010-11-26 17:22:09.000 330 33343.17 296.46 2364.68 29.18 2010-11-26 17:22:10.000 330 33343.34 296.50 2364.67 29.18 2010-11-26 17:22:11.000 330 33343.26 296.50 2364.74 29.18 2010-11-26 17:22:12.000 330 33343.29 296.51 2364.72 29.18 2010-11-26 17:22:13.000 330 33343.29 296.49 2364.73 29.18 2010-11-26 17:22:14.000 330 33343.23 296.50 2364.71 29.18 2010-11-26 17:22:15.000 330 33343.27 296.48 2364.74 29.18 2010-11-26 17:22:16.000 330 33343.26 296.54 2364.70 29.18 2010-11-26 17:22:17.000 330 33343.36 296.50 2364.63 29.18 2010-11-26 17:22:18.000 330 33343.36 296.49 2364.69 29.18 2010-11-26 17:22:19.000 330 33343.29 296.51 2364.70 29.18 2010-11-26 17:22:20.000 330 33343.29 296.51 2364.70 29.19 2010-11-26 17:22:21.000 330 33343.32 296.52 2364.72 29.18 2010-11-26 17:22:22.000 330 33343.33 296.52 2364.63 29.19 2010-11-26 17:22:23.000 330 33343.28 296.52 2364.60 29.18 2010-11-26 17:22:24.000 330 33343.34 296.54 2364.64 29.19 2010-11-26 17:22:25.000 330 33343.34 296.52 2364.61 29.19 2010-11-26 17:22:26.000 330 33343.21 296.52 2364.61 29.18 2010-11-26 17:22:27.000 330 33343.26 296.53 2364.68 29.19 2010-11-26 17:22:28.000 330 33343.26 296.51 2364.68 29.19 2010-11-26 17:22:29.000 330 33343.25 296.53 2364.65 29.19 2010-11-26 17:22:30.000 330 33343.19 296.56 2364.64 29.19 2010-11-26 17:22:31.000 330 33343.15 296.54 2364.63 29.19 2010-11-26 17:22:32.000 330 33343.24 296.57 2364.60 29.19 2010-11-26 17:22:33.000 330 33343.30 296.54 2364.58 29.19 2010-11-26 17:22:34.000 330 33343.22 296.51 2364.71 29.19 2010-11-26 17:22:35.000 330 33343.21 296.54 2364.62 29.18 2010-11-26 17:22:36.000 330 33343.12 296.56 2364.66 29.19 2010-11-26 17:22:37.000 330 33343.18 296.56 2364.58 29.18 2010-11-26 17:22:38.000 330 33343.15 296.52 2364.67 29.19 2010-11-26 17:22:39.000 330 33343.14 296.51 2364.64 29.19 2010-11-26 17:22:40.000 330 33343.15 296.57 2364.58 29.19 2010-11-26 17:22:41.000 330 33343.08 296.58 2364.62 29.18 2010-11-26 17:22:42.000 330 33343.14 296.61 2364.69 29.18 2010-11-26 17:22:43.000 330 33343.15 296.61 2364.67 29.19 2010-11-26 17:22:44.000 330 33343.17 296.56 2364.74 29.19 2010-11-26 17:22:45.000 330 33343.14 296.54 2364.71 29.19 2010-11-26 17:22:46.000 330 33343.08 296.59 2364.68 29.19 2010-11-26 17:22:47.000 330 33343.26 296.59 2364.63 29.19 2010-11-26 17:22:48.000 330 33343.11 296.54 2364.68 29.19 2010-11-26 17:22:49.000 330 33343.17 296.58 2364.65 29.19 2010-11-26 17:22:50.000 330 33343.15 296.55 2364.59 29.19 2010-11-26 17:22:51.000 330 33343.18 296.52 2364.62 29.19 2010-11-26 17:22:52.000 330 33343.09 296.52 2364.64 29.19 2010-11-26 17:22:53.000 330 33343.18 296.52 2364.65 29.19 2010-11-26 17:22:54.000 330 33343.17 296.54 2364.70 29.19 2010-11-26 17:22:55.000 330 33343.17 296.53 2364.61 29.19 2010-11-26 17:22:56.000 330 33343.11 296.51 2364.74 29.19 2010-11-26 17:22:57.000 330 33343.13 296.52 2364.70 29.19 2010-11-26 17:22:58.000 330 33343.13 296.54 2364.71 29.19 2010-11-26 17:22:59.000 330 33343.16 296.52 2364.68 29.19 2010-11-26 17:23:00.000 330 33343.18 296.54 2364.68 29.19 2010-11-26 17:23:01.000 330 33343.20 296.54 2364.65 29.19 2010-11-26 17:23:02.000 330 33343.17 296.53 2364.73 29.19 2010-11-26 17:23:03.000 330 33343.11 296.52 2364.62 29.19 2010-11-26 17:23:04.000 330 33343.07 296.58 2364.67 29.19 2010-11-26 17:23:05.000 330 33343.22 296.51 2364.70 29.19 2010-11-26 17:23:06.000 330 33343.17 296.51 2364.70 29.19 2010-11-26 17:23:07.000 330 33343.12 296.56 2364.78 29.19 2010-11-26 17:23:08.000 330 33343.07 296.50 2364.71 29.19 2010-11-26 17:23:09.000 330 33343.12 296.51 2364.66 29.19 2010-11-26 17:23:10.000 330 33343.10 296.53 2364.78 29.19 2010-11-26 17:23:11.000 330 33343.07 296.51 2364.74 29.19 2010-11-26 17:23:12.000 330 33342.96 296.53 2364.69 29.19 2010-11-26 17:23:13.000 330 33343.11 296.54 2364.68 29.19 2010-11-26 17:23:14.000 330 33343.03 296.57 2364.68 29.19 2010-11-26 17:23:15.000 330 33343.08 296.51 2364.71 29.19 2010-11-26 17:23:16.000 330 33342.98 296.52 2364.77 29.19 2010-11-26 17:23:17.000 330 33342.95 296.50 2364.70 29.19 2010-11-26 17:23:18.000 330 33342.97 296.51 2364.70 29.19 2010-11-26 17:23:19.000 330 33342.98 296.50 2364.70 29.19 2010-11-26 17:23:20.000 330 33342.99 296.52 2364.71 29.19 2010-11-26 17:23:21.000 330 33342.90 296.53 2364.62 29.19 2010-11-26 17:23:22.000 330 33342.93 296.51 2364.71 29.19 2010-11-26 17:23:23.000 330 33342.92 296.52 2364.65 29.19 2010-11-26 17:23:24.000 330 33342.93 296.53 2364.68 29.19 2010-11-26 17:23:25.000 330 33342.87 296.56 2364.72 29.19 2010-11-26 17:23:26.000 330 33342.83 296.53 2364.75 29.19 2010-11-26 17:23:27.000 330 33342.80 296.52 2364.74 29.19 2010-11-26 17:23:28.000 330 33342.84 296.52 2364.68 29.19 2010-11-26 17:23:29.000 330 33342.90 296.53 2364.82 29.19 2010-11-26 17:23:30.000 330 33342.99 296.50 2364.70 29.19 2010-11-26 17:23:31.000 330 33342.81 296.52 2364.72 29.19 2010-11-26 17:23:32.000 330 33342.80 296.51 2364.76 29.19 2010-11-26 17:23:33.000 330 33342.74 296.51 2364.74 29.19 2010-11-26 17:23:34.000 330 33342.79 296.54 2364.78 29.19 2010-11-26 17:23:35.000 330 33342.86 296.51 2364.69 29.19 2010-11-26 17:23:36.000 330 33342.75 296.48 2364.78 29.19 2010-11-26 17:23:37.000 330 33342.71 296.54 2364.77 29.19 2010-11-26 17:23:38.000 330 33342.93 296.52 2364.71 29.19 2010-11-26 17:23:39.000 330 33342.80 296.54 2364.74 29.19 2010-11-26 17:23:40.000 330 33342.80 296.56 2364.69 29.19 2010-11-26 17:23:41.000 330 33342.81 296.54 2364.71 29.19 2010-11-26 17:23:42.000 330 33342.78 296.51 2364.70 29.19 2010-11-26 17:23:43.000 330 33342.93 296.55 2364.73 29.19 2010-11-26 17:23:44.000 330 33342.87 296.57 2364.67 29.19 2010-11-26 17:23:45.000 330 33342.84 296.55 2364.60 29.19 2010-11-26 17:23:46.000 330 33342.77 296.53 2364.76 29.19 2010-11-26 17:23:47.000 330 33342.85 296.60 2364.82 29.19 2010-11-26 17:23:48.000 330 33342.79 296.49 2364.75 29.19 2010-11-26 17:23:49.000 330 33342.79 296.53 2364.72 29.19 2010-11-26 17:23:50.000 330 33342.86 296.53 2364.66 29.19 2010-11-26 17:23:51.000 330 33342.78 296.55 2364.70 29.19 2010-11-26 17:23:52.000 330 33342.86 296.55 2364.76 29.19 2010-11-26 17:23:53.000 330 33342.82 296.52 2364.76 29.19 2010-11-26 17:23:54.000 330 33342.82 296.56 2364.72 29.19 2010-11-26 17:23:55.000 330 33342.79 296.53 2364.71 29.19 2010-11-26 17:23:56.000 330 33342.89 296.58 2364.78 29.19 2010-11-26 17:23:57.000 330 33342.85 296.54 2364.77 29.19 2010-11-26 17:23:58.000 330 33342.84 296.52 2364.74 29.19 2010-11-26 17:23:59.000 330 33342.90 296.56 2364.76 29.19 2010-11-26 17:24:00.000 330 33342.92 296.54 2364.76 29.19 2010-11-26 17:24:01.000 330 33342.96 296.58 2364.76 29.19 2010-11-26 17:24:02.000 330 33342.69 296.50 2364.78 29.19 2010-11-26 17:24:03.000 330 33342.77 296.54 2364.81 29.19 2010-11-26 17:24:04.000 330 33342.80 296.50 2364.73 29.19 2010-11-26 17:24:05.000 330 33342.87 296.56 2364.70 29.19 2010-11-26 17:24:06.000 330 33342.92 296.57 2364.64 29.19 2010-11-26 17:24:07.000 330 33342.91 296.52 2364.76 29.19 2010-11-26 17:24:08.000 330 33342.97 296.54 2364.77 29.19 2010-11-26 17:24:09.000 330 33342.89 296.54 2364.79 29.19 2010-11-26 17:24:10.000 330 33342.82 296.51 2364.73 29.19 2010-11-26 17:24:11.000 330 33342.84 296.53 2364.74 29.19 2010-11-26 17:24:12.000 330 33342.97 296.53 2364.72 29.19 2010-11-26 17:24:13.000 330 33342.83 296.49 2364.70 29.19 2010-11-26 17:24:14.000 330 33342.93 296.55 2364.70 29.19 2010-11-26 17:24:15.000 330 33342.88 296.55 2364.72 29.19 2010-11-26 17:24:16.000 330 33342.91 296.48 2364.70 29.19 2010-11-26 17:24:17.000 330 33342.92 296.51 2364.71 29.19 2010-11-26 17:24:18.000 330 33342.79 296.51 2364.70 29.19 2010-11-26 17:24:19.000 330 33342.98 296.55 2364.65 29.19 2010-11-26 17:24:20.000 330 33342.95 296.51 2364.78 29.19 2010-11-26 17:24:21.000 330 33342.93 296.47 2364.76 29.19 2010-11-26 17:24:22.000 330 33342.93 296.50 2364.71 29.19 2010-11-26 17:24:23.000 330 33342.99 296.52 2364.67 29.19 2010-11-26 17:24:24.000 330 33342.83 296.50 2364.72 29.19 2010-11-26 17:24:25.000 330 33342.96 296.45 2364.64 29.19 2010-11-26 17:24:26.000 330 33342.97 296.52 2364.68 29.19 2010-11-26 17:24:27.000 330 33342.90 296.52 2364.68 29.19 2010-11-26 17:24:28.000 330 33342.87 296.54 2364.64 29.19 2010-11-26 17:24:29.000 330 33342.94 296.54 2364.70 29.19 2010-11-26 17:24:30.000 330 33342.83 296.51 2364.66 29.19 2010-11-26 17:24:31.000 330 33342.94 296.49 2364.65 29.19 2010-11-26 17:24:32.000 330 33343.01 296.52 2364.66 29.19 2010-11-26 17:24:33.000 330 33342.95 296.52 2364.70 29.19 2010-11-26 17:24:34.000 330 33342.85 296.53 2364.65 29.19 2010-11-26 17:24:35.000 330 33342.92 296.53 2364.74 29.19 2010-11-26 17:24:36.000 330 33342.90 296.51 2364.64 29.19 2010-11-26 17:24:37.000 330 33342.91 296.52 2364.74 29.19 2010-11-26 17:24:38.000 330 33342.85 296.45 2364.65 29.19 2010-11-26 17:24:39.000 330 33342.95 296.48 2364.63 29.19 2010-11-26 17:24:40.000 330 33342.88 296.51 2364.67 29.19 2010-11-26 17:24:41.000 330 33342.96 296.56 2364.70 29.19 2010-11-26 17:24:42.000 330 33342.83 296.50 2364.71 29.19 2010-11-26 17:24:43.000 330 33342.95 296.51 2364.69 29.19 2010-11-26 17:24:44.000 330 33343.00 296.46 2364.78 29.19 2010-11-26 17:24:45.000 330 33342.92 296.51 2364.68 29.19 2010-11-26 17:24:46.000 330 33342.87 296.54 2364.67 29.19 2010-11-26 17:24:47.000 330 33343.02 296.51 2364.65 29.19 2010-11-26 17:24:48.000 330 33342.96 296.48 2364.64 29.19 2010-11-26 17:24:49.000 330 33342.92 296.52 2364.59 29.19 2010-11-26 17:24:50.000 330 33342.90 296.51 2364.65 29.19 2010-11-26 17:24:51.000 330 33342.93 296.53 2364.62 29.19 2010-11-26 17:24:52.000 330 33342.89 296.50 2364.65 29.19 2010-11-26 17:24:53.000 330 33342.86 296.51 2364.71 29.19 2010-11-26 17:24:54.000 330 33342.90 296.51 2364.70 29.19 2010-11-26 17:24:55.000 330 33342.98 296.51 2364.60 29.19 2010-11-26 17:24:56.000 330 33342.83 296.51 2364.71 29.19 2010-11-26 17:24:57.000 330 33342.95 296.57 2364.56 29.19 2010-11-26 17:24:58.000 330 33342.95 296.52 2364.66 29.19 2010-11-26 17:24:59.000 330 33342.98 296.50 2364.62 29.19 2010-11-26 17:25:00.000 330 33342.93 296.47 2364.70 29.19 2010-11-26 17:25:01.000 330 33342.88 296.47 2364.68 29.19 2010-11-26 17:25:02.000 330 33343.07 296.51 2364.68 29.19 2010-11-26 17:25:03.000 330 33342.95 296.48 2364.61 29.19 2010-11-26 17:25:04.000 330 33342.90 296.50 2364.59 29.19 2010-11-26 17:25:05.000 330 33342.87 296.47 2364.61 29.19 2010-11-26 17:25:06.000 330 33342.86 296.50 2364.66 29.19 2010-11-26 17:25:07.000 330 33343.00 296.44 2364.60 29.19 2010-11-26 17:25:08.000 330 33342.73 296.49 2364.62 29.19 2010-11-26 17:25:09.000 330 33342.84 296.48 2364.74 29.19 2010-11-26 17:25:10.000 330 33342.82 296.48 2364.65 29.19 2010-11-26 17:25:11.000 330 33342.83 296.46 2364.68 29.19 2010-11-26 17:25:12.000 330 33342.72 296.52 2364.65 29.19 2010-11-26 17:25:13.000 330 33342.77 296.47 2364.63 29.19 2010-11-26 17:25:14.000 330 33342.71 296.49 2364.65 29.19 2010-11-26 17:25:15.000 330 33342.67 296.47 2364.63 29.19 2010-11-26 17:25:16.000 330 33342.67 296.46 2364.68 29.19 2010-11-26 17:25:17.000 330 33342.66 296.53 2364.70 29.19 2010-11-26 17:25:18.000 330 33342.61 296.52 2364.78 29.19 2010-11-26 17:25:19.000 330 33342.63 296.51 2364.66 29.19 2010-11-26 17:25:20.000 330 33342.62 296.52 2364.62 29.19 2010-11-26 17:25:21.000 330 33342.48 296.52 2364.68 29.19 2010-11-26 17:25:22.000 330 33342.52 296.53 2364.61 29.19 2010-11-26 17:25:23.000 330 33342.52 296.52 2364.74 29.19 2010-11-26 17:25:24.000 330 33342.49 296.54 2364.65 29.19 2010-11-26 17:25:25.000 330 33342.48 296.60 2364.72 29.19 2010-11-26 17:25:26.000 330 33342.43 296.52 2364.67 29.19 2010-11-26 17:25:27.000 330 33342.54 296.60 2364.67 29.19 2010-11-26 17:25:28.000 330 33342.46 296.56 2364.72 29.19 2010-11-26 17:25:29.000 330 33342.56 296.58 2364.72 29.19 2010-11-26 17:25:30.000 330 33342.56 296.59 2364.64 29.19 2010-11-26 17:25:31.000 330 33342.54 296.56 2364.65 29.19 2010-11-26 17:25:32.000 330 33342.51 296.57 2364.62 29.19 2010-11-26 17:25:33.000 330 33342.55 296.60 2364.77 29.19 2010-11-26 17:25:34.000 330 33342.49 296.61 2364.67 29.19 2010-11-26 17:25:35.000 330 33342.56 296.58 2364.72 29.19 2010-11-26 17:25:36.000 330 33342.55 296.58 2364.78 29.19 2010-11-26 17:25:37.000 330 33342.55 296.60 2364.75 29.19 2010-11-26 17:25:38.000 330 33342.57 296.60 2364.75 29.19 2010-11-26 17:25:39.000 330 33342.58 296.57 2364.70 29.19 2010-11-26 17:25:40.000 330 33342.59 296.56 2364.73 29.19 2010-11-26 17:25:41.000 330 33342.56 296.58 2364.77 29.19 2010-11-26 17:25:42.000 330 33342.58 296.58 2364.77 29.19 2010-11-26 17:25:43.000 330 33342.61 296.55 2364.78 29.19 2010-11-26 17:25:44.000 330 33342.70 296.55 2364.69 29.19 2010-11-26 17:25:45.000 330 33342.65 296.55 2364.77 29.19 2010-11-26 17:25:46.000 330 33342.75 296.54 2364.75 29.19 2010-11-26 17:25:47.000 330 33342.73 296.51 2364.72 29.19 2010-11-26 17:25:48.000 330 33342.75 296.45 2364.76 29.19 2010-11-26 17:25:49.000 330 33342.72 296.52 2364.76 29.19 2010-11-26 17:25:50.000 330 33342.70 296.51 2364.71 29.19 2010-11-26 17:25:51.000 330 33342.77 296.49 2364.75 29.19 2010-11-26 17:25:52.000 330 33342.81 296.46 2364.73 29.19 2010-11-26 17:25:53.000 330 33342.83 296.50 2364.69 29.19 2010-11-26 17:25:54.000 330 33342.77 296.45 2364.70 29.19 2010-11-26 17:25:55.000 330 33342.74 296.46 2364.69 29.19 2010-11-26 17:25:56.000 330 33342.83 296.49 2364.72 29.19 2010-11-26 17:25:57.000 330 33342.87 296.46 2364.66 29.19 2010-11-26 17:25:58.000 330 33342.87 296.47 2364.68 29.19 2010-11-26 17:25:59.000 330 33342.87 296.47 2364.66 29.19 2010-11-26 17:26:00.000 330 33342.86 296.48 2364.60 29.19 2010-11-26 17:26:01.000 330 33342.95 296.51 2364.69 29.19 2010-11-26 17:26:02.000 330 33342.84 296.45 2364.71 29.19 2010-11-26 17:26:03.000 330 33342.86 296.46 2364.78 29.19 2010-11-26 17:26:04.000 330 33342.85 296.46 2364.74 29.19 2010-11-26 17:26:05.000 330 33342.80 296.46 2364.67 29.19 2010-11-26 17:26:06.000 330 33342.80 296.44 2364.69 29.19 2010-11-26 17:26:07.000 330 33342.83 296.51 2364.72 29.19 2010-11-26 17:26:08.000 330 33342.84 296.47 2364.68 29.19 2010-11-26 17:26:09.000 330 33342.83 296.44 2364.67 29.19 2010-11-26 17:26:10.000 330 33342.74 296.49 2364.71 29.19 2010-11-26 17:26:11.000 330 33342.76 296.49 2364.70 29.19 2010-11-26 17:26:12.000 330 33342.77 296.50 2364.61 29.19 2010-11-26 17:26:13.000 330 33342.74 296.45 2364.65 29.19 2010-11-26 17:26:14.000 330 33342.82 296.46 2364.64 29.19 2010-11-26 17:26:15.000 330 33342.84 296.47 2364.79 29.19 2010-11-26 17:26:16.000 330 33342.74 296.52 2364.70 29.19 2010-11-26 17:26:17.000 330 33342.77 296.53 2364.58 29.19 2010-11-26 17:26:18.000 330 33342.74 296.47 2364.65 29.19 2010-11-26 17:26:19.000 330 33342.64 296.47 2364.67 29.19 2010-11-26 17:26:20.000 330 33342.73 296.50 2364.68 29.19 2010-11-26 17:26:21.000 330 33342.80 296.54 2364.61 29.19 2010-11-26 17:26:22.000 330 33342.72 296.51 2364.61 29.19 2010-11-26 17:26:23.000 330 33342.72 296.55 2364.71 29.19 2010-11-26 17:26:24.000 330 33342.65 296.52 2364.66 29.19 2010-11-26 17:26:25.000 330 33342.64 296.54 2364.61 29.19 2010-11-26 17:26:26.000 330 33342.60 296.51 2364.64 29.19 2010-11-26 17:26:27.000 330 33342.66 296.54 2364.67 29.19 2010-11-26 17:26:28.000 330 33342.68 296.55 2364.60 29.19 2010-11-26 17:26:29.000 330 33342.66 296.52 2364.64 29.19 2010-11-26 17:26:30.000 330 33342.68 296.56 2364.71 29.19 2010-11-26 17:26:31.000 330 33342.58 296.54 2364.67 29.19 2010-11-26 17:26:32.000 330 33342.75 296.50 2364.63 29.19 2010-11-26 17:26:33.000 330 33342.66 296.54 2364.74 29.19 2010-11-26 17:26:34.000 330 33342.64 296.58 2364.68 29.19 2010-11-26 17:26:35.000 330 33342.64 296.54 2364.70 29.19 2010-11-26 17:26:36.000 330 33342.63 296.56 2364.68 29.19 2010-11-26 17:26:37.000 330 33342.69 296.56 2364.62 29.19 2010-11-26 17:26:38.000 330 33342.52 296.54 2364.65 29.19 2010-11-26 17:26:39.000 330 33342.67 296.55 2364.71 29.19 2010-11-26 17:26:40.000 330 33342.64 296.53 2364.70 29.19 2010-11-26 17:26:41.000 330 33342.62 296.58 2364.64 29.19 2010-11-26 17:26:42.000 330 33342.60 296.53 2364.68 29.19 2010-11-26 17:26:43.000 330 33342.62 296.53 2364.67 29.19 2010-11-26 17:26:44.000 330 33342.56 296.59 2364.65 29.19 2010-11-26 17:26:45.000 330 33342.55 296.50 2364.72 29.19 2010-11-26 17:26:46.000 330 33342.52 296.50 2364.74 29.19 2010-11-26 17:26:47.000 330 33342.54 296.52 2364.70 29.19 2010-11-26 17:26:48.000 330 33342.53 296.53 2364.71 29.19 2010-11-26 17:26:49.000 330 33342.58 296.53 2364.79 29.19 2010-11-26 17:26:50.000 330 33342.48 296.57 2364.76 29.19 2010-11-26 17:26:51.000 330 33342.53 296.55 2364.68 29.19 2010-11-26 17:26:52.000 330 33342.49 296.54 2364.67 29.19 2010-11-26 17:26:53.000 330 33342.49 296.55 2364.78 29.19 2010-11-26 17:26:54.000 330 33342.52 296.54 2364.84 29.19 2010-11-26 17:26:55.000 330 33342.59 296.51 2364.69 29.19 2010-11-26 17:26:56.000 330 33342.52 296.52 2364.69 29.19 2010-11-26 17:26:57.000 330 33342.51 296.55 2364.74 29.19 2010-11-26 17:26:58.000 330 33342.52 296.54 2364.75 29.19 2010-11-26 17:26:59.000 330 33342.54 296.52 2364.71 29.19 2010-11-26 17:27:00.000 330 33342.55 296.54 2364.72 29.19 2010-11-26 17:27:01.000 330 33342.51 296.51 2364.76 29.19 2010-11-26 17:27:02.000 330 33342.55 296.50 2364.66 29.19 2010-11-26 17:27:03.000 330 33342.46 296.55 2364.69 29.19 2010-11-26 17:27:04.000 330 33342.47 296.57 2364.66 29.19 2010-11-26 17:27:05.000 330 33342.45 296.52 2364.68 29.19 2010-11-26 17:27:06.000 330 33342.40 296.53 2364.64 29.19 2010-11-26 17:27:07.000 330 33342.40 296.52 2364.78 29.19 2010-11-26 17:27:08.000 330 33342.31 296.54 2364.70 29.19 2010-11-26 17:27:09.000 330 33342.45 296.54 2364.72 29.19 2010-11-26 17:27:10.000 330 33342.43 296.55 2364.73 29.19 2010-11-26 17:27:11.000 330 33342.43 296.54 2364.71 29.19 2010-11-26 17:27:12.000 330 33342.46 296.56 2364.73 29.19 2010-11-26 17:27:13.000 330 33342.38 296.56 2364.76 29.19 2010-11-26 17:27:14.000 330 33342.46 296.58 2364.74 29.19 2010-11-26 17:27:15.000 330 33342.40 296.55 2364.74 29.19 2010-11-26 17:27:16.000 330 33342.36 296.55 2364.70 29.19 2010-11-26 17:27:17.000 330 33342.42 296.53 2364.76 29.19 2010-11-26 17:27:18.000 330 33342.43 296.55 2364.70 29.19 2010-11-26 17:27:19.000 330 33342.46 296.53 2364.72 29.19 2010-11-26 17:27:20.000 330 33342.40 296.56 2364.71 29.19 2010-11-26 17:27:21.000 330 33342.45 296.51 2364.82 29.19 2010-11-26 17:27:22.000 330 33342.44 296.51 2364.74 29.19 2010-11-26 17:27:23.000 330 33342.46 296.54 2364.71 29.19 2010-11-26 17:27:24.000 330 33342.48 296.58 2364.73 29.19 2010-11-26 17:27:25.000 330 33342.56 296.54 2364.68 29.19 2010-11-26 17:27:26.000 330 33342.46 296.54 2364.75 29.19 2010-11-26 17:27:27.000 330 33342.49 296.56 2364.80 29.19 2010-11-26 17:27:28.000 330 33342.55 296.48 2364.76 29.19 2010-11-26 17:27:29.000 330 33342.54 296.50 2364.76 29.19 2010-11-26 17:27:30.000 330 33342.44 296.52 2364.68 29.19 2010-11-26 17:27:31.000 330 33342.48 296.52 2364.76 29.19 2010-11-26 17:27:32.000 330 33342.59 296.56 2364.68 29.19 2010-11-26 17:27:33.000 330 33342.50 296.56 2364.76 29.19 2010-11-26 17:27:34.000 330 33342.55 296.56 2364.76 29.19 2010-11-26 17:27:35.000 330 33342.64 296.50 2364.68 29.19 2010-11-26 17:27:36.000 330 33342.58 296.55 2364.75 29.19 2010-11-26 17:27:37.000 330 33342.62 296.51 2364.71 29.19 2010-11-26 17:27:38.000 330 33342.53 296.50 2364.72 29.19 2010-11-26 17:27:39.000 330 33342.65 296.53 2364.72 29.19 2010-11-26 17:27:40.000 330 33342.64 296.49 2364.64 29.19 2010-11-26 17:27:41.000 330 33342.55 296.51 2364.75 29.19 2010-11-26 17:27:42.000 330 33342.59 296.51 2364.66 29.19 2010-11-26 17:27:43.000 330 33342.56 296.48 2364.70 29.19 2010-11-26 17:27:44.000 330 33342.55 296.51 2364.64 29.19 2010-11-26 17:27:45.000 330 33342.56 296.49 2364.70 29.19 2010-11-26 17:27:46.000 330 33342.49 296.46 2364.67 29.19 2010-11-26 17:27:47.000 330 33342.48 296.52 2364.68 29.19 2010-11-26 17:27:48.000 330 33342.55 296.50 2364.65 29.19 2010-11-26 17:27:49.000 330 33342.53 296.49 2364.65 29.19 2010-11-26 17:27:50.000 330 33342.39 296.52 2364.65 29.19 2010-11-26 17:27:51.000 330 33342.45 296.49 2364.60 29.19 2010-11-26 17:27:52.000 330 33342.52 296.51 2364.64 29.19 2010-11-26 17:27:53.000 330 33342.52 296.50 2364.70 29.19 2010-11-26 17:27:54.000 330 33342.46 296.55 2364.70 29.19 2010-11-26 17:27:55.000 330 33342.48 296.51 2364.68 29.19 2010-11-26 17:27:56.000 330 33342.49 296.53 2364.65 29.19 2010-11-26 17:27:57.000 330 33342.49 296.55 2364.71 29.19 2010-11-26 17:27:58.000 330 33342.49 296.55 2364.67 29.19 2010-11-26 17:27:59.000 330 33342.58 296.56 2364.65 29.19 2010-11-26 17:28:00.000 330 33342.49 296.54 2364.67 29.19 2010-11-26 17:28:01.000 330 33342.46 296.56 2364.68 29.19 2010-11-26 17:28:02.000 330 33342.49 296.53 2364.73 29.19 2010-11-26 17:28:03.000 330 33342.48 296.56 2364.67 29.19 2010-11-26 17:28:04.000 330 33342.44 296.60 2364.68 29.19 2010-11-26 17:28:05.000 330 33342.43 296.55 2364.72 29.19 2010-11-26 17:28:06.000 330 33342.50 296.58 2364.67 29.19 2010-11-26 17:28:07.000 330 33342.42 296.56 2364.72 29.19 2010-11-26 17:28:08.000 330 33342.47 296.55 2364.61 29.19 2010-11-26 17:28:09.000 330 33342.56 296.55 2364.67 29.19 2010-11-26 17:28:10.000 330 33342.43 296.56 2364.68 29.19 2010-11-26 17:28:11.000 330 33342.53 296.60 2364.76 29.19 2010-11-26 17:28:12.000 330 33342.44 296.59 2364.64 29.19 2010-11-26 17:28:13.000 330 33342.49 296.61 2364.76 29.19 2010-11-26 17:28:14.000 330 33342.47 296.62 2364.72 29.19 2010-11-26 17:28:15.000 330 33342.43 296.61 2364.68 29.19 2010-11-26 17:28:16.000 330 33342.48 296.63 2364.58 29.19 2010-11-26 17:28:17.000 330 33342.52 296.62 2364.72 29.19 2010-11-26 17:28:18.000 330 33342.48 296.61 2364.73 29.19 2010-11-26 17:28:19.000 330 33342.44 296.55 2364.70 29.19 2010-11-26 17:28:20.000 330 33342.53 296.62 2364.74 29.19 2010-11-26 17:28:21.000 330 33342.44 296.64 2364.67 29.19 2010-11-26 17:28:22.000 330 33342.49 296.67 2364.67 29.19 2010-11-26 17:28:23.000 330 33342.49 296.63 2364.73 29.19 2010-11-26 17:28:24.000 330 33342.52 296.62 2364.70 29.19 2010-11-26 17:28:25.000 330 33342.46 296.62 2364.72 29.19 2010-11-26 17:28:26.000 330 33342.43 296.62 2364.65 29.19 2010-11-26 17:28:27.000 330 33342.61 296.62 2364.68 29.19 2010-11-26 17:28:28.000 330 33342.57 296.60 2364.68 29.19 2010-11-26 17:28:29.000 330 33342.64 296.62 2364.75 29.19 2010-11-26 17:28:30.000 330 33342.58 296.62 2364.67 29.19 2010-11-26 17:28:31.000 330 33342.62 296.60 2364.70 29.19 2010-11-26 17:28:32.000 330 33342.72 296.61 2364.71 29.19 2010-11-26 17:28:33.000 330 33342.59 296.61 2364.61 29.19 2010-11-26 17:28:34.000 330 33342.67 296.59 2364.56 29.19 2010-11-26 17:28:35.000 330 33342.67 296.56 2364.73 29.19 2010-11-26 17:28:36.000 330 33342.67 296.60 2364.68 29.19 2010-11-26 17:28:37.000 330 33342.69 296.61 2364.70 29.19 2010-11-26 17:28:38.000 330 33342.67 296.61 2364.62 29.19 2010-11-26 17:28:39.000 330 33342.74 296.62 2364.75 29.19 2010-11-26 17:28:40.000 330 33342.74 296.58 2364.74 29.19 2010-11-26 17:28:41.000 330 33342.83 296.53 2364.68 29.19 2010-11-26 17:28:42.000 330 33342.73 296.61 2364.64 29.19 2010-11-26 17:28:43.000 330 33342.72 296.65 2364.61 29.19 2010-11-26 17:28:44.000 330 33342.75 296.57 2364.61 29.19 2010-11-26 17:28:45.000 330 33342.84 296.55 2364.74 29.19 2010-11-26 17:28:46.000 330 33342.79 296.59 2364.66 29.19 2010-11-26 17:28:47.000 330 33342.79 296.57 2364.65 29.19 2010-11-26 17:28:48.000 330 33342.74 296.61 2364.63 29.19 2010-11-26 17:28:49.000 330 33342.88 296.61 2364.64 29.19 2010-11-26 17:28:50.000 330 33342.84 296.59 2364.60 29.19 2010-11-26 17:28:51.000 330 33342.82 296.58 2364.58 29.19 2010-11-26 17:28:52.000 330 33342.71 296.53 2364.59 29.19 2010-11-26 17:28:53.000 330 33342.74 296.57 2364.52 29.19 2010-11-26 17:28:54.000 330 33342.84 296.57 2364.53 29.19 2010-11-26 17:28:55.000 330 33342.87 296.56 2364.60 29.19 2010-11-26 17:28:56.000 330 33342.81 296.57 2364.61 29.19 2010-11-26 17:28:57.000 330 33342.79 296.56 2364.53 29.19 2010-11-26 17:28:58.000 330 33342.82 296.53 2364.58 29.19 2010-11-26 17:28:59.000 330 33342.78 296.52 2364.54 29.19 2010-11-26 17:29:00.000 330 33342.80 296.56 2364.56 29.19 2010-11-26 17:29:01.000 330 33342.72 296.53 2364.48 29.19 2010-11-26 17:29:02.000 330 33342.84 296.56 2364.55 29.19 2010-11-26 17:29:03.000 330 33342.72 296.58 2364.58 29.19 2010-11-26 17:29:04.000 330 33342.75 296.54 2364.56 29.19 2010-11-26 17:29:05.000 330 33342.81 296.58 2364.54 29.19 2010-11-26 17:29:06.000 330 33342.72 296.57 2364.52 29.19 2010-11-26 17:29:07.000 330 33342.67 296.52 2364.59 29.19 2010-11-26 17:29:08.000 330 33342.55 296.59 2364.55 29.19 2010-11-26 17:29:09.000 330 33342.79 296.59 2364.56 29.19 2010-11-26 17:29:10.000 330 33342.70 296.60 2364.57 29.19 2010-11-26 17:29:11.000 330 33342.60 296.57 2364.56 29.19 2010-11-26 17:29:12.000 330 33342.61 296.57 2364.59 29.19 2010-11-26 17:29:13.000 330 33342.62 296.56 2364.51 29.19 2010-11-26 17:29:14.000 330 33342.61 296.55 2364.63 29.19 2010-11-26 17:29:15.000 330 33342.59 296.58 2364.60 29.19 2010-11-26 17:29:16.000 330 33342.56 296.59 2364.65 29.19 2010-11-26 17:29:17.000 330 33342.53 296.60 2364.51 29.19 2010-11-26 17:29:18.000 330 33342.55 296.56 2364.59 29.19 2010-11-26 17:29:19.000 330 33342.50 296.57 2364.51 29.19 2010-11-26 17:29:20.000 330 33342.52 296.55 2364.58 29.19 2010-11-26 17:29:21.000 330 33342.51 296.59 2364.56 29.19 2010-11-26 17:29:22.000 330 33342.43 296.55 2364.63 29.19 2010-11-26 17:29:23.000 330 33342.47 296.59 2364.62 29.19 2010-11-26 17:29:24.000 330 33342.43 296.61 2364.69 29.19 2010-11-26 17:29:25.000 330 33342.43 296.59 2364.64 29.19 2010-11-26 17:29:26.000 330 33342.49 296.58 2364.59 29.19 2010-11-26 17:29:27.000 330 33342.44 296.59 2364.67 29.19 2010-11-26 17:29:28.000 330 33342.44 296.60 2364.59 29.19 2010-11-26 17:29:29.000 330 33342.49 296.59 2364.64 29.19 2010-11-26 17:29:30.000 330 33342.45 296.58 2364.54 29.19 2010-11-26 17:29:31.000 330 33342.53 296.59 2364.59 29.19 2010-11-26 17:29:32.000 330 33342.35 296.59 2364.62 29.19 2010-11-26 17:29:33.000 330 33342.45 296.64 2364.61 29.19 2010-11-26 17:29:34.000 330 33342.41 296.62 2364.61 29.19 2010-11-26 17:29:35.000 330 33342.37 296.60 2364.69 29.19 2010-11-26 17:29:36.000 330 33342.38 296.58 2364.68 29.19 2010-11-26 17:29:37.000 330 33342.45 296.60 2364.72 29.19 2010-11-26 17:29:38.000 330 33342.41 296.61 2364.58 29.19 2010-11-26 17:29:39.000 330 33342.44 296.63 2364.63 29.19 2010-11-26 17:29:40.000 330 33342.40 296.65 2364.57 29.19 2010-11-26 17:29:41.000 330 33342.42 296.63 2364.58 29.19 2010-11-26 17:29:42.000 330 33342.42 296.59 2364.67 29.19 2010-11-26 17:29:43.000 330 33342.46 296.63 2364.64 29.19 2010-11-26 17:29:44.000 330 33342.47 296.63 2364.62 29.19 2010-11-26 17:29:45.000 330 33342.47 296.63 2364.58 29.19 2010-11-26 17:29:46.000 330 33342.42 296.63 2364.62 29.19 2010-11-26 17:29:47.000 330 33342.46 296.63 2364.61 29.19 2010-11-26 17:29:48.000 330 33342.49 296.61 2364.73 29.19 2010-11-26 17:29:49.000 330 33342.52 296.65 2364.59 29.19 2010-11-26 17:29:50.000 330 33342.49 296.65 2364.65 29.19 2010-11-26 17:29:51.000 330 33342.53 296.62 2364.64 29.19 2010-11-26 17:29:52.000 330 33342.52 296.67 2364.70 29.19 2010-11-26 17:29:53.000 330 33342.53 296.63 2364.68 29.19 2010-11-26 17:29:54.000 330 33342.44 296.66 2364.58 29.19 2010-11-26 17:29:55.000 330 33342.43 296.63 2364.71 29.19 2010-11-26 17:29:56.000 330 33342.50 296.64 2364.66 29.19 2010-11-26 17:29:57.000 330 33342.59 296.64 2364.72 29.19 2010-11-26 17:29:58.000 330 33342.43 296.66 2364.67 29.19 2010-11-26 17:29:59.000 330 33342.50 296.63 2364.61 29.19 2010-11-26 17:30:00.000 330 33342.44 296.64 2364.64 29.19 2010-11-26 17:30:01.000 330 33342.49 296.61 2364.50 29.19 2010-11-26 17:30:02.000 330 33342.47 296.66 2364.65 29.19 2010-11-26 17:30:03.000 330 33342.53 296.63 2364.72 29.19 2010-11-26 17:30:04.000 330 33342.47 296.63 2364.67 29.19 2010-11-26 17:30:05.000 330 33342.41 296.65 2364.62 29.19 2010-11-26 17:30:06.000 330 33342.44 296.64 2364.70 29.19 2010-11-26 17:30:07.000 330 33342.33 296.64 2364.60 29.19 2010-11-26 17:30:08.000 330 33342.42 296.65 2364.69 29.19 2010-11-26 17:30:09.000 330 33342.33 296.63 2364.63 29.19 2010-11-26 17:30:10.000 330 33342.41 296.65 2364.65 29.19 2010-11-26 17:30:11.000 330 33342.40 296.60 2364.74 29.19 2010-11-26 17:30:12.000 330 33342.35 296.66 2364.64 29.19 2010-11-26 17:30:13.000 330 33342.37 296.64 2364.74 29.19 2010-11-26 17:30:14.000 330 33342.44 296.70 2364.65 29.19 2010-11-26 17:30:15.000 330 33342.24 296.67 2364.72 29.19 2010-11-26 17:30:16.000 330 33342.28 296.62 2364.74 29.19 2010-11-26 17:30:17.000 330 33342.30 296.63 2364.65 29.19 2010-11-26 17:30:18.000 330 33342.28 296.65 2364.71 29.19 2010-11-26 17:30:19.000 330 33342.39 296.66 2364.64 29.19 2010-11-26 17:30:20.000 330 33342.28 296.63 2364.64 29.19 2010-11-26 17:30:21.000 330 33342.28 296.67 2364.63 29.19 2010-11-26 17:30:22.000 330 33342.32 296.67 2364.72 29.19 2010-11-26 17:30:23.000 330 33342.30 296.66 2364.74 29.19 2010-11-26 17:30:24.000 330 33342.36 296.68 2364.64 29.19 2010-11-26 17:30:25.000 330 33342.40 296.68 2364.76 29.19 2010-11-26 17:30:26.000 330 33342.25 296.67 2364.73 29.19 2010-11-26 17:30:27.000 330 33342.34 296.64 2364.73 29.19 2010-11-26 17:30:28.000 330 33342.27 296.61 2364.72 29.19 2010-11-26 17:30:29.000 330 33342.35 296.67 2364.64 29.19 2010-11-26 17:30:30.000 330 33342.31 296.65 2364.73 29.19 2010-11-26 17:30:31.000 330 33342.29 296.68 2364.68 29.19 2010-11-26 17:30:32.000 330 33342.28 296.67 2364.75 29.19 2010-11-26 17:30:33.000 330 33342.39 296.65 2364.78 29.19 2010-11-26 17:30:34.000 330 33342.38 296.63 2364.72 29.19 2010-11-26 17:30:35.000 330 33342.37 296.67 2364.72 29.19 2010-11-26 17:30:36.000 330 33342.36 296.67 2364.63 29.19 2010-11-26 17:30:37.000 330 33342.33 296.66 2364.68 29.19 2010-11-26 17:30:38.000 330 33342.48 296.69 2364.65 29.19 2010-11-26 17:30:39.000 330 33342.46 296.67 2364.65 29.19 2010-11-26 17:30:40.000 330 33342.48 296.65 2364.70 29.19 2010-11-26 17:30:41.000 330 33342.46 296.65 2364.74 29.19 2010-11-26 17:30:42.000 330 33342.40 296.65 2364.67 29.19 2010-11-26 17:30:43.000 330 33342.52 296.69 2364.66 29.19 2010-11-26 17:30:44.000 330 33342.53 296.61 2364.62 29.19 2010-11-26 17:30:45.000 330 33342.43 296.64 2364.66 29.19 2010-11-26 17:30:46.000 330 33342.49 296.63 2364.65 29.19 2010-11-26 17:30:47.000 330 33342.58 296.67 2364.61 29.19 2010-11-26 17:30:48.000 330 33342.49 296.64 2364.67 29.19 2010-11-26 17:30:49.000 330 33342.58 296.63 2364.70 29.19 2010-11-26 17:30:50.000 330 33342.56 296.64 2364.70 29.19 2010-11-26 17:30:51.000 330 33342.50 296.67 2364.61 29.19 2010-11-26 17:30:52.000 330 33342.56 296.69 2364.61 29.19 2010-11-26 17:30:53.000 330 33342.55 296.69 2364.62 29.19 2010-11-26 17:30:54.000 330 33342.55 296.66 2364.63 29.19 2010-11-26 17:30:55.000 330 33342.55 296.67 2364.63 29.19 2010-11-26 17:30:56.000 330 33342.53 296.63 2364.69 29.19 2010-11-26 17:30:57.000 330 33342.57 296.65 2364.57 29.19 2010-11-26 17:30:58.000 330 33342.50 296.63 2364.59 29.19 2010-11-26 17:30:59.000 330 33342.51 296.66 2364.67 29.19 2010-11-26 17:31:00.000 330 33342.47 296.62 2364.64 29.19 2010-11-26 17:31:01.000 330 33342.50 296.65 2364.66 29.19 2010-11-26 17:31:02.000 330 33342.52 296.63 2364.66 29.19 2010-11-26 17:31:03.000 330 33342.50 296.63 2364.51 29.19 2010-11-26 17:31:04.000 330 33342.42 296.65 2364.62 29.19 2010-11-26 17:31:05.000 330 33342.44 296.67 2364.61 29.19 2010-11-26 17:31:06.000 330 33342.46 296.67 2364.65 29.19 2010-11-26 17:31:07.000 330 33342.42 296.68 2364.68 29.19 2010-11-26 17:31:08.000 330 33342.41 296.67 2364.70 29.19 2010-11-26 17:31:09.000 330 33342.37 296.69 2364.65 29.19 2010-11-26 17:31:10.000 330 33342.38 296.67 2364.54 29.19 2010-11-26 17:31:11.000 330 33342.38 296.67 2364.69 29.19 2010-11-26 17:31:12.000 330 33342.32 296.71 2364.61 29.19 2010-11-26 17:31:13.000 330 33342.31 296.68 2364.74 29.19 2010-11-26 17:31:14.000 330 33342.33 296.71 2364.65 29.19 2010-11-26 17:31:15.000 330 33342.27 296.69 2364.59 29.19 2010-11-26 17:31:16.000 330 33342.28 296.69 2364.56 29.19 2010-11-26 17:31:17.000 330 33342.25 296.68 2364.64 29.19 2010-11-26 17:31:18.000 330 33342.36 296.70 2364.67 29.19 2010-11-26 17:31:19.000 330 33342.31 296.69 2364.65 29.19 2010-11-26 17:31:20.000 330 33342.31 296.73 2364.69 29.20 2010-11-26 17:31:21.000 330 33342.28 296.73 2364.72 29.19 2010-11-26 17:31:22.000 330 33342.21 296.73 2364.74 29.19 2010-11-26 17:31:23.000 330 33342.24 296.77 2364.65 29.19 2010-11-26 17:31:24.000 330 33342.27 296.76 2364.67 29.20 2010-11-26 17:31:25.000 330 33342.36 296.79 2364.71 29.19 2010-11-26 17:31:26.000 330 33342.27 296.76 2364.68 29.19 2010-11-26 17:31:27.000 330 33342.25 296.75 2364.70 29.19 2010-11-26 17:31:28.000 330 33342.21 296.76 2364.68 29.19 2010-11-26 17:31:29.000 330 33342.24 296.75 2364.76 29.19 2010-11-26 17:31:30.000 330 33342.21 296.77 2364.72 29.19 2010-11-26 17:31:31.000 330 33342.16 296.76 2364.70 29.20 2010-11-26 17:31:32.000 330 33342.12 296.73 2364.70 29.19 2010-11-26 17:31:33.000 330 33342.18 296.79 2364.69 29.19 2010-11-26 17:31:34.000 330 33342.07 296.75 2364.71 29.19 2010-11-26 17:31:35.000 330 33342.12 296.76 2364.70 29.20 2010-11-26 17:31:36.000 330 33342.09 296.79 2364.77 29.20 2010-11-26 17:31:37.000 330 33342.12 296.80 2364.74 29.19 2010-11-26 17:31:38.000 330 33342.12 296.74 2364.81 29.20 2010-11-26 17:31:39.000 330 33342.11 296.73 2364.82 29.20 2010-11-26 17:31:40.000 330 33342.05 296.75 2364.77 29.20 2010-11-26 17:31:41.000 330 33342.02 296.77 2364.74 29.20 2010-11-26 17:31:42.000 330 33342.08 296.73 2364.76 29.20 2010-11-26 17:31:43.000 330 33342.10 296.76 2364.74 29.20 2010-11-26 17:31:44.000 330 33342.01 296.73 2364.80 29.20 2010-11-26 17:31:45.000 330 33342.00 296.79 2364.77 29.20 2010-11-26 17:31:46.000 330 33342.08 296.76 2364.72 29.20 2010-11-26 17:31:47.000 330 33341.95 296.77 2364.75 29.20 2010-11-26 17:31:48.000 330 33342.00 296.78 2364.65 29.20 2010-11-26 17:31:49.000 330 33341.99 296.75 2364.74 29.20 2010-11-26 17:31:50.000 330 33341.99 296.76 2364.74 29.20 2010-11-26 17:31:51.000 330 33341.99 296.73 2364.74 29.20 2010-11-26 17:31:52.000 330 33341.99 296.72 2364.72 29.20 2010-11-26 17:31:53.000 330 33342.06 296.73 2364.68 29.20 2010-11-26 17:31:54.000 330 33342.01 296.70 2364.74 29.20 2010-11-26 17:31:55.000 330 33342.00 296.77 2364.77 29.20 2010-11-26 17:31:56.000 330 33341.92 296.74 2364.79 29.20 2010-11-26 17:31:57.000 330 33342.09 296.78 2364.73 29.20 2010-11-26 17:31:58.000 330 33342.03 296.77 2364.72 29.20 2010-11-26 17:31:59.000 330 33342.05 296.79 2364.76 29.20 2010-11-26 17:32:00.000 330 33342.00 296.78 2364.78 29.20 2010-11-26 17:32:01.000 330 33342.02 296.77 2364.78 29.20 2010-11-26 17:32:02.000 330 33342.11 296.74 2364.71 29.20 2010-11-26 17:32:03.000 330 33342.04 296.74 2364.81 29.20 2010-11-26 17:32:04.000 330 33342.07 296.74 2364.83 29.20 2010-11-26 17:32:05.000 330 33342.05 296.77 2364.71 29.20 2010-11-26 17:32:06.000 330 33342.17 296.75 2364.68 29.20 2010-11-26 17:32:07.000 330 33342.19 296.70 2364.72 29.20 2010-11-26 17:32:08.000 330 33342.11 296.73 2364.80 29.20 2010-11-26 17:32:09.000 330 33342.15 296.71 2364.75 29.20 2010-11-26 17:32:10.000 330 33342.24 296.69 2364.76 29.20 2010-11-26 17:32:11.000 330 33342.17 296.72 2364.76 29.20 2010-11-26 17:32:12.000 330 33342.17 296.72 2364.73 29.20 2010-11-26 17:32:13.000 330 33342.25 296.73 2364.69 29.20 2010-11-26 17:32:14.000 330 33342.22 296.71 2364.76 29.20 2010-11-26 17:32:15.000 330 33342.24 296.69 2364.72 29.20 2010-11-26 17:32:16.000 330 33342.25 296.71 2364.68 29.20 2010-11-26 17:32:17.000 330 33342.31 296.69 2364.71 29.20 2010-11-26 17:32:18.000 330 33342.19 296.71 2364.67 29.20 2010-11-26 17:32:19.000 330 33342.22 296.72 2364.69 29.20 2010-11-26 17:32:20.000 330 33342.37 296.62 2364.67 29.20 2010-11-26 17:32:21.000 330 33342.33 296.68 2364.71 29.20 2010-11-26 17:32:22.000 330 33342.39 296.68 2364.71 29.20 2010-11-26 17:32:23.000 330 33342.33 296.66 2364.67 29.20 2010-11-26 17:32:24.000 330 33342.33 296.69 2364.68 29.20 2010-11-26 17:32:25.000 330 33342.31 296.63 2364.61 29.20 2010-11-26 17:32:26.000 330 33342.39 296.67 2364.66 29.20 2010-11-26 17:32:27.000 330 33342.34 296.67 2364.59 29.20 2010-11-26 17:32:28.000 330 33342.33 296.64 2364.62 29.20 2010-11-26 17:32:29.000 330 33342.40 296.62 2364.57 29.20 2010-11-26 17:32:30.000 330 33342.40 296.64 2364.58 29.20 2010-11-26 17:32:31.000 330 33342.42 296.67 2364.62 29.20 2010-11-26 17:32:32.000 330 33342.40 296.64 2364.67 29.20 2010-11-26 17:32:33.000 330 33342.36 296.63 2364.64 29.20 2010-11-26 17:32:34.000 330 33342.36 296.61 2364.70 29.20 2010-11-26 17:32:35.000 330 33342.33 296.67 2364.67 29.20 2010-11-26 17:32:36.000 330 33342.31 296.63 2364.64 29.20 2010-11-26 17:32:37.000 330 33342.29 296.67 2364.58 29.20 2010-11-26 17:32:38.000 330 33342.31 296.68 2364.73 29.20 2010-11-26 17:32:39.000 330 33342.32 296.65 2364.64 29.20 2010-11-26 17:32:40.000 330 33342.24 296.64 2364.59 29.20 2010-11-26 17:32:41.000 330 33342.29 296.63 2364.65 29.20 2010-11-26 17:32:42.000 330 33342.31 296.69 2364.59 29.20 2010-11-26 17:32:43.000 330 33342.25 296.67 2364.62 29.20 2010-11-26 17:32:44.000 330 33342.27 296.60 2364.55 29.20 2010-11-26 17:32:45.000 330 33342.26 296.71 2364.59 29.20 2010-11-26 17:32:46.000 330 33342.23 296.70 2364.56 29.20 2010-11-26 17:32:47.000 330 33342.23 296.69 2364.53 29.20 2010-11-26 17:32:48.000 330 33342.22 296.68 2364.63 29.20 2010-11-26 17:32:49.000 330 33342.18 296.65 2364.61 29.20 2010-11-26 17:32:50.000 330 33342.22 296.69 2364.51 29.20 2010-11-26 17:32:51.000 330 33342.26 296.72 2364.59 29.20 2010-11-26 17:32:52.000 330 33342.17 296.69 2364.58 29.20 2010-11-26 17:32:53.000 330 33342.22 296.71 2364.52 29.20 2010-11-26 17:32:54.000 330 33342.17 296.73 2364.61 29.20 2010-11-26 17:32:55.000 330 33342.13 296.70 2364.66 29.20 2010-11-26 17:32:56.000 330 33342.06 296.74 2364.55 29.20 2010-11-26 17:32:57.000 330 33342.16 296.72 2364.61 29.20 2010-11-26 17:32:58.000 330 33342.17 296.71 2364.59 29.20 2010-11-26 17:32:59.000 330 33342.13 296.72 2364.68 29.20 2010-11-26 17:33:00.000 330 33342.15 296.76 2364.70 29.20 2010-11-26 17:33:01.000 330 33342.12 296.71 2364.61 29.20 2010-11-26 17:33:02.000 330 33342.14 296.75 2364.68 29.20 2010-11-26 17:33:03.000 330 33342.09 296.73 2364.58 29.20 2010-11-26 17:33:04.000 330 33342.07 296.73 2364.66 29.20 2010-11-26 17:33:05.000 330 33342.05 296.73 2364.64 29.20 2010-11-26 17:33:06.000 330 33342.08 296.74 2364.59 29.20 2010-11-26 17:33:07.000 330 33342.02 296.74 2364.59 29.20 2010-11-26 17:33:08.000 330 33341.99 296.73 2364.63 29.20 2010-11-26 17:33:09.000 330 33342.06 296.77 2364.65 29.20 2010-11-26 17:33:10.000 330 33342.09 296.78 2364.70 29.20 2010-11-26 17:33:11.000 330 33342.02 296.81 2364.70 29.20 2010-11-26 17:33:12.000 330 33342.04 296.79 2364.67 29.20 2010-11-26 17:33:13.000 330 33341.98 296.77 2364.64 29.20 2010-11-26 17:33:14.000 330 33342.04 296.78 2364.67 29.20 2010-11-26 17:33:15.000 330 33342.13 296.82 2364.63 29.20 2010-11-26 17:33:16.000 330 33342.05 296.81 2364.63 29.20 2010-11-26 17:33:17.000 330 33342.10 296.76 2364.78 29.20 2010-11-26 17:33:18.000 330 33342.08 296.79 2364.77 29.20 2010-11-26 17:33:19.000 330 33342.17 296.80 2364.66 29.20 2010-11-26 17:33:20.000 330 33342.18 296.78 2364.55 29.20 2010-11-26 17:33:21.000 330 33342.10 296.75 2364.70 29.20 2010-11-26 17:33:22.000 330 33342.23 296.75 2364.68 29.20 2010-11-26 17:33:23.000 330 33342.24 296.80 2364.67 29.20 2010-11-26 17:33:24.000 330 33342.30 296.75 2364.72 29.20 2010-11-26 17:33:25.000 330 33342.15 296.77 2364.70 29.20 2010-11-26 17:33:26.000 330 33342.24 296.75 2364.61 29.20 2010-11-26 17:33:27.000 330 33342.24 296.76 2364.71 29.20 2010-11-26 17:33:28.000 330 33342.30 296.77 2364.68 29.20 2010-11-26 17:33:29.000 330 33342.34 296.78 2364.68 29.20 2010-11-26 17:33:30.000 330 33342.27 296.80 2364.65 29.20 2010-11-26 17:33:31.000 330 33342.33 296.77 2364.65 29.20 2010-11-26 17:33:32.000 330 33342.34 296.78 2364.67 29.20 2010-11-26 17:33:33.000 330 33342.33 296.78 2364.68 29.20 2010-11-26 17:33:34.000 330 33342.32 296.79 2364.66 29.20 2010-11-26 17:33:35.000 330 33342.32 296.81 2364.60 29.20 2010-11-26 17:33:36.000 330 33342.36 296.76 2364.59 29.20 2010-11-26 17:33:37.000 330 33342.36 296.80 2364.64 29.20 2010-11-26 17:33:38.000 330 33342.32 296.76 2364.56 29.20 2010-11-26 17:33:39.000 330 33342.46 296.73 2364.57 29.20 2010-11-26 17:33:40.000 330 33342.35 296.75 2364.61 29.20 2010-11-26 17:33:41.000 330 33342.31 296.77 2364.62 29.20 2010-11-26 17:33:42.000 330 33342.43 296.77 2364.61 29.20 2010-11-26 17:33:43.000 330 33342.35 296.78 2364.61 29.20 2010-11-26 17:33:44.000 330 33342.30 296.76 2364.63 29.20 2010-11-26 17:33:45.000 330 33342.25 296.73 2364.55 29.20 2010-11-26 17:33:46.000 330 33342.28 296.75 2364.49 29.20 2010-11-26 17:33:47.000 330 33342.37 296.73 2364.58 29.20 2010-11-26 17:33:48.000 330 33342.32 296.75 2364.58 29.20 2010-11-26 17:33:49.000 330 33342.33 296.74 2364.61 29.20 2010-11-26 17:33:50.000 330 33342.41 296.75 2364.52 29.20 2010-11-26 17:33:51.000 330 33342.41 296.74 2364.59 29.20 2010-11-26 17:33:52.000 330 33342.37 296.71 2364.54 29.20 2010-11-26 17:33:53.000 330 33342.27 296.75 2364.65 29.20 2010-11-26 17:33:54.000 330 33342.30 296.72 2364.57 29.20 2010-11-26 17:33:55.000 330 33342.34 296.69 2364.57 29.20 2010-11-26 17:33:56.000 330 33342.26 296.69 2364.57 29.20 2010-11-26 17:33:57.000 330 33342.38 296.72 2364.60 29.20 2010-11-26 17:33:58.000 330 33342.29 296.71 2364.61 29.20 2010-11-26 17:33:59.000 330 33342.37 296.71 2364.47 29.20 2010-11-26 17:34:00.000 330 33342.33 296.70 2364.52 29.20 2010-11-26 17:34:01.000 330 33342.35 296.65 2364.62 29.20 2010-11-26 17:34:02.000 330 33342.30 296.71 2364.58 29.20 2010-11-26 17:34:03.000 330 33342.25 296.73 2364.52 29.20 2010-11-26 17:34:04.000 330 33342.25 296.72 2364.48 29.20 2010-11-26 17:34:05.000 330 33342.30 296.69 2364.49 29.20 2010-11-26 17:34:06.000 330 33342.21 296.74 2364.56 29.20 2010-11-26 17:34:07.000 330 33342.23 296.73 2364.52 29.20 2010-11-26 17:34:08.000 330 33342.19 296.73 2364.56 29.20 2010-11-26 17:34:09.000 330 33342.39 296.72 2364.54 29.20 2010-11-26 17:34:10.000 330 33342.30 296.74 2364.57 29.20 2010-11-26 17:34:11.000 330 33342.28 296.77 2364.62 29.20 2010-11-26 17:34:12.000 330 33342.27 296.74 2364.63 29.20 2010-11-26 17:34:13.000 330 33342.18 296.78 2364.59 29.20 2010-11-26 17:34:14.000 330 33342.22 296.81 2364.61 29.20 2010-11-26 17:34:15.000 330 33342.26 296.77 2364.59 29.20 2010-11-26 17:34:16.000 330 33342.25 296.76 2364.59 29.20 2010-11-26 17:34:17.000 330 33342.19 296.82 2364.64 29.20 2010-11-26 17:34:18.000 330 33342.19 296.73 2364.57 29.20 2010-11-26 17:34:19.000 330 33342.27 296.76 2364.59 29.20 2010-11-26 17:34:20.000 330 33342.22 296.78 2364.59 29.20 2010-11-26 17:34:21.000 330 33342.23 296.80 2364.67 29.20 2010-11-26 17:34:22.000 330 33342.29 296.80 2364.61 29.20 2010-11-26 17:34:23.000 330 33342.24 296.81 2364.66 29.20 2010-11-26 17:34:24.000 330 33342.22 296.83 2364.59 29.20 2010-11-26 17:34:25.000 330 33342.30 296.79 2364.60 29.20 2010-11-26 17:34:26.000 330 33342.28 296.80 2364.54 29.20 2010-11-26 17:34:27.000 330 33342.26 296.79 2364.66 29.20 2010-11-26 17:34:28.000 330 33342.24 296.81 2364.68 29.20 2010-11-26 17:34:29.000 330 33342.34 296.80 2364.59 29.20 2010-11-26 17:34:30.000 330 33342.34 296.81 2364.62 29.20 2010-11-26 17:34:31.000 330 33342.31 296.85 2364.61 29.20 2010-11-26 17:34:32.000 330 33342.19 296.79 2364.58 29.20 2010-11-26 17:34:33.000 330 33342.28 296.83 2364.64 29.20 2010-11-26 17:34:34.000 330 33342.35 296.84 2364.68 29.20 2010-11-26 17:34:35.000 330 33342.37 296.83 2364.55 29.20 2010-11-26 17:34:36.000 330 33342.37 296.83 2364.56 29.20 2010-11-26 17:34:37.000 330 33342.37 296.81 2364.52 29.20 2010-11-26 17:34:38.000 330 33342.18 296.83 2364.59 29.20 2010-11-26 17:34:39.000 330 33342.49 296.80 2364.58 29.20 2010-11-26 17:34:40.000 330 33342.46 296.78 2364.55 29.20 2010-11-26 17:34:41.000 330 33342.37 296.79 2364.68 29.20 2010-11-26 17:34:42.000 330 33342.43 296.79 2364.61 29.20 2010-11-26 17:34:43.000 330 33342.38 296.80 2364.58 29.20 2010-11-26 17:34:44.000 330 33342.47 296.76 2364.62 29.20 2010-11-26 17:34:45.000 330 33342.43 296.81 2364.51 29.20 2010-11-26 17:34:46.000 330 33342.48 296.79 2364.57 29.20 2010-11-26 17:34:47.000 330 33342.44 296.81 2364.51 29.20 2010-11-26 17:34:48.000 330 33342.40 296.76 2364.57 29.20 2010-11-26 17:34:49.000 330 33342.47 296.77 2364.55 29.20 2010-11-26 17:34:50.000 330 33342.46 296.73 2364.57 29.20 2010-11-26 17:34:51.000 330 33342.48 296.76 2364.59 29.20 2010-11-26 17:34:52.000 330 33342.45 296.79 2364.53 29.20 2010-11-26 17:34:53.000 330 33342.39 296.73 2364.58 29.20 2010-11-26 17:34:54.000 330 33342.33 296.73 2364.56 29.20 2010-11-26 17:34:55.000 330 33342.30 296.74 2364.51 29.20 2010-11-26 17:34:56.000 330 33342.36 296.74 2364.49 29.20 2010-11-26 17:34:57.000 330 33342.34 296.72 2364.53 29.20 2010-11-26 17:34:58.000 330 33342.24 296.74 2364.49 29.20 2010-11-26 17:34:59.000 330 33342.22 296.76 2364.64 29.20 2010-11-26 17:35:00.000 330 33342.27 296.73 2364.55 29.20 2010-11-26 17:35:01.000 330 33342.24 296.76 2364.65 29.20 2010-11-26 17:35:02.000 330 33342.20 296.71 2364.53 29.20 2010-11-26 17:35:03.000 330 33342.16 296.76 2364.59 29.20 2010-11-26 17:35:04.000 330 33342.14 296.74 2364.61 29.20 2010-11-26 17:35:05.000 330 33342.11 296.72 2364.53 29.20 2010-11-26 17:35:06.000 330 33342.14 296.76 2364.65 29.20 2010-11-26 17:35:07.000 330 33342.13 296.70 2364.59 29.20 2010-11-26 17:35:08.000 330 33342.12 296.74 2364.62 29.20 2010-11-26 17:35:09.000 330 33342.07 296.73 2364.65 29.20 2010-11-26 17:35:10.000 330 33342.03 296.77 2364.59 29.20 2010-11-26 17:35:11.000 330 33342.10 296.73 2364.65 29.20 2010-11-26 17:35:12.000 330 33342.13 296.76 2364.65 29.20 2010-11-26 17:35:13.000 330 33341.99 296.74 2364.65 29.20 2010-11-26 17:35:14.000 330 33342.15 296.69 2364.65 29.20 2010-11-26 17:35:15.000 330 33342.07 296.76 2364.52 29.20 2010-11-26 17:35:16.000 330 33342.00 296.73 2364.59 29.20 2010-11-26 17:35:17.000 330 33342.08 296.74 2364.64 29.20 2010-11-26 17:35:18.000 330 33342.12 296.73 2364.57 29.20 2010-11-26 17:35:19.000 330 33342.12 296.77 2364.61 29.20 2010-11-26 17:35:20.000 330 33342.02 296.75 2364.60 29.20 2010-11-26 17:35:21.000 330 33342.09 296.76 2364.64 29.20 2010-11-26 17:35:22.000 330 33342.01 296.79 2364.62 29.20 2010-11-26 17:35:23.000 330 33342.05 296.73 2364.58 29.20 2010-11-26 17:35:24.000 330 33342.02 296.78 2364.67 29.20 2010-11-26 17:35:25.000 330 33342.02 296.78 2364.61 29.20 2010-11-26 17:35:26.000 330 33342.08 296.78 2364.73 29.20 2010-11-26 17:35:27.000 330 33342.15 296.78 2364.69 29.20 2010-11-26 17:35:28.000 330 33342.06 296.79 2364.62 29.20 2010-11-26 17:35:29.000 330 33342.10 296.78 2364.69 29.20 2010-11-26 17:35:30.000 330 33342.14 296.77 2364.61 29.20 2010-11-26 17:35:31.000 330 33342.14 296.75 2364.68 29.20 2010-11-26 17:35:32.000 330 33342.23 296.73 2364.63 29.20 2010-11-26 17:35:33.000 330 33342.06 296.81 2364.60 29.20 2010-11-26 17:35:34.000 330 33342.10 296.80 2364.58 29.20 2010-11-26 17:35:35.000 330 33342.25 296.75 2364.63 29.20 2010-11-26 17:35:36.000 330 33342.23 296.77 2364.59 29.20 2010-11-26 17:35:37.000 330 33342.18 296.83 2364.54 29.20 2010-11-26 17:35:38.000 330 33342.18 296.76 2364.56 29.20 2010-11-26 17:35:39.000 330 33342.15 296.77 2364.58 29.20 2010-11-26 17:35:40.000 330 33342.14 296.79 2364.58 29.20 2010-11-26 17:35:41.000 330 33342.19 296.81 2364.61 29.20 2010-11-26 17:35:42.000 330 33342.14 296.81 2364.61 29.20 2010-11-26 17:35:43.000 330 33342.24 296.83 2364.61 29.20 2010-11-26 17:35:44.000 330 33342.19 296.84 2364.65 29.20 2010-11-26 17:35:45.000 330 33342.25 296.83 2364.64 29.20 2010-11-26 17:35:46.000 330 33342.16 296.82 2364.63 29.20 2010-11-26 17:35:47.000 330 33342.17 296.81 2364.52 29.20 2010-11-26 17:35:48.000 330 33342.22 296.78 2364.61 29.20 2010-11-26 17:35:49.000 330 33342.15 296.84 2364.59 29.20 2010-11-26 17:35:50.000 330 33342.11 296.80 2364.64 29.20 2010-11-26 17:35:51.000 330 33342.21 296.81 2364.62 29.20 2010-11-26 17:35:52.000 330 33342.14 296.82 2364.60 29.20 2010-11-26 17:35:53.000 330 33342.10 296.80 2364.56 29.20 2010-11-26 17:35:54.000 330 33342.18 296.83 2364.62 29.20 2010-11-26 17:35:55.000 330 33342.17 296.82 2364.56 29.20 2010-11-26 17:35:56.000 330 33342.09 296.86 2364.62 29.20 2010-11-26 17:35:57.000 330 33342.12 296.81 2364.53 29.20 2010-11-26 17:35:58.000 330 33342.06 296.79 2364.56 29.20 2010-11-26 17:35:59.000 330 33342.17 296.84 2364.58 29.20 2010-11-26 17:36:00.000 330 33342.14 296.77 2364.56 29.20 2010-11-26 17:36:01.000 330 33342.10 296.85 2364.56 29.20 2010-11-26 17:36:02.000 330 33342.08 296.85 2364.74 29.20 2010-11-26 17:36:03.000 330 33342.27 296.81 2364.67 29.20 2010-11-26 17:36:04.000 330 33342.15 296.79 2364.66 29.20 2010-11-26 17:36:05.000 330 33342.11 296.82 2364.65 29.20 2010-11-26 17:36:06.000 330 33342.15 296.87 2364.64 29.20 2010-11-26 17:36:07.000 330 33342.14 296.83 2364.64 29.20 2010-11-26 17:36:08.000 330 33342.09 296.80 2364.62 29.20 2010-11-26 17:36:09.000 330 33342.18 296.83 2364.64 29.20 2010-11-26 17:36:10.000 330 33342.12 296.83 2364.65 29.20 2010-11-26 17:36:11.000 330 33342.16 296.83 2364.64 29.20 2010-11-26 17:36:12.000 330 33342.24 296.82 2364.70 29.20 2010-11-26 17:36:13.000 330 33342.23 296.81 2364.65 29.20 2010-11-26 17:36:14.000 330 33342.28 296.82 2364.53 29.20 2010-11-26 17:36:15.000 330 33342.21 296.85 2364.64 29.20 2010-11-26 17:36:16.000 330 33342.22 296.88 2364.61 29.20 2010-11-26 17:36:17.000 330 33342.28 296.85 2364.56 29.20 2010-11-26 17:36:18.000 330 33342.21 296.78 2364.64 29.20 2010-11-26 17:36:19.000 330 33342.27 296.80 2364.59 29.20 2010-11-26 17:36:20.000 330 33342.17 296.83 2364.60 29.20 2010-11-26 17:36:21.000 330 33342.30 296.80 2364.61 29.20 2010-11-26 17:36:22.000 330 33342.22 296.80 2364.58 29.20 2010-11-26 17:36:23.000 330 33342.18 296.77 2364.65 29.20 2010-11-26 17:36:24.000 330 33342.25 296.83 2364.62 29.20 2010-11-26 17:36:25.000 330 33342.19 296.79 2364.53 29.20 2010-11-26 17:36:26.000 330 33342.24 296.84 2364.59 29.20 2010-11-26 17:36:27.000 330 33342.24 296.84 2364.62 29.20 2010-11-26 17:36:28.000 330 33342.24 296.82 2364.65 29.20 2010-11-26 17:36:29.000 330 33342.16 296.79 2364.60 29.20 2010-11-26 17:36:30.000 330 33342.19 296.76 2364.56 29.20 2010-11-26 17:36:31.000 330 33342.13 296.76 2364.59 29.20 2010-11-26 17:36:32.000 330 33342.21 296.80 2364.59 29.20 2010-11-26 17:36:33.000 330 33342.21 296.79 2364.62 29.20 2010-11-26 17:36:34.000 330 33342.18 296.79 2364.58 29.20 2010-11-26 17:36:35.000 330 33342.14 296.82 2364.55 29.20 2010-11-26 17:36:36.000 330 33342.19 296.80 2364.63 29.20 2010-11-26 17:36:37.000 330 33342.17 296.81 2364.64 29.20 2010-11-26 17:36:38.000 330 33342.18 296.81 2364.67 29.20 2010-11-26 17:36:39.000 330 33342.16 296.78 2364.67 29.20 2010-11-26 17:36:40.000 330 33342.10 296.79 2364.62 29.20 2010-11-26 17:36:41.000 330 33342.09 296.79 2364.62 29.20 2010-11-26 17:36:42.000 330 33342.14 296.77 2364.64 29.20 2010-11-26 17:36:43.000 330 33342.18 296.77 2364.63 29.20 2010-11-26 17:36:44.000 330 33342.17 296.77 2364.59 29.20 2010-11-26 17:36:45.000 330 33342.07 296.79 2364.61 29.20 2010-11-26 17:36:46.000 330 33342.13 296.76 2364.56 29.20 2010-11-26 17:36:47.000 330 33342.15 296.80 2364.61 29.20 2010-11-26 17:36:48.000 330 33342.06 296.76 2364.49 29.20 2010-11-26 17:36:49.000 330 33342.05 296.78 2364.54 29.20 2010-11-26 17:36:50.000 330 33342.07 296.84 2364.59 29.20 2010-11-26 17:36:51.000 330 33342.14 296.81 2364.58 29.20 2010-11-26 17:36:52.000 330 33342.06 296.80 2364.61 29.20 2010-11-26 17:36:53.000 330 33341.99 296.75 2364.52 29.20 2010-11-26 17:36:54.000 330 33342.01 296.82 2364.59 29.20 2010-11-26 17:36:55.000 330 33341.97 296.79 2364.55 29.20 2010-11-26 17:36:56.000 330 33341.99 296.78 2364.60 29.20 2010-11-26 17:36:57.000 330 33341.94 296.79 2364.63 29.20 2010-11-26 17:36:58.000 330 33341.99 296.79 2364.65 29.20 2010-11-26 17:36:59.000 330 33341.94 296.81 2364.63 29.20 2010-11-26 17:37:00.000 330 33341.99 296.83 2364.61 29.20 2010-11-26 17:37:01.000 330 33341.90 296.84 2364.67 29.20 2010-11-26 17:37:02.000 330 33341.83 296.82 2364.55 29.20 2010-11-26 17:37:03.000 330 33341.94 296.82 2364.72 29.20 2010-11-26 17:37:04.000 330 33341.90 296.82 2364.66 29.20 2010-11-26 17:37:05.000 330 33341.87 296.81 2364.64 29.20 2010-11-26 17:37:06.000 330 33341.86 296.83 2364.72 29.20 2010-11-26 17:37:07.000 330 33341.86 296.86 2364.64 29.20 2010-11-26 17:37:08.000 330 33341.96 296.87 2364.56 29.20 2010-11-26 17:37:09.000 330 33341.92 296.86 2364.58 29.20 2010-11-26 17:37:10.000 330 33341.88 296.83 2364.56 29.20 2010-11-26 17:37:11.000 330 33342.03 296.88 2364.69 29.20 2010-11-26 17:37:12.000 330 33341.98 296.88 2364.72 29.20 2010-11-26 17:37:13.000 330 33341.99 296.87 2364.67 29.20 2010-11-26 17:37:14.000 330 33342.03 296.88 2364.70 29.20 2010-11-26 17:37:15.000 330 33341.98 296.87 2364.64 29.20 2010-11-26 17:37:16.000 330 33341.97 296.86 2364.65 29.20 2010-11-26 17:37:17.000 330 33341.97 296.86 2364.68 29.20 2010-11-26 17:37:18.000 330 33342.00 296.90 2364.66 29.20 2010-11-26 17:37:19.000 330 33342.06 296.83 2364.64 29.20 2010-11-26 17:37:20.000 330 33342.03 296.87 2364.72 29.20 2010-11-26 17:37:21.000 330 33342.15 296.86 2364.74 29.20 2010-11-26 17:37:22.000 330 33342.09 296.85 2364.71 29.20 2010-11-26 17:37:23.000 330 33342.15 296.88 2364.65 29.20 2010-11-26 17:37:24.000 330 33342.24 296.86 2364.62 29.20 2010-11-26 17:37:25.000 330 33342.11 296.87 2364.64 29.20 2010-11-26 17:37:26.000 330 33342.06 296.88 2364.67 29.20 2010-11-26 17:37:27.000 330 33342.21 296.87 2364.61 29.20 2010-11-26 17:37:28.000 330 33342.14 296.83 2364.67 29.20 2010-11-26 17:37:29.000 330 33342.19 296.83 2364.62 29.20 2010-11-26 17:37:30.000 330 33342.22 296.84 2364.67 29.20 2010-11-26 17:37:31.000 330 33342.17 296.83 2364.65 29.20 2010-11-26 17:37:32.000 330 33342.14 296.82 2364.56 29.20 2010-11-26 17:37:33.000 330 33342.21 296.84 2364.53 29.20 2010-11-26 17:37:34.000 330 33342.22 296.85 2364.52 29.20 2010-11-26 17:37:35.000 330 33342.23 296.83 2364.58 29.20 2010-11-26 17:37:36.000 330 33342.26 296.79 2364.63 29.20 2010-11-26 17:37:37.000 330 33342.18 296.81 2364.55 29.20 2010-11-26 17:37:38.000 330 33342.39 296.83 2364.58 29.20 2010-11-26 17:37:39.000 330 33342.25 296.86 2364.53 29.20 2010-11-26 17:37:40.000 330 33342.34 296.85 2364.55 29.20 2010-11-26 17:37:41.000 330 33342.26 296.85 2364.51 29.20 2010-11-26 17:37:42.000 330 33342.28 296.83 2364.52 29.20 2010-11-26 17:37:43.000 330 33342.27 296.82 2364.56 29.20 2010-11-26 17:37:44.000 330 33342.31 296.83 2364.53 29.20 2010-11-26 17:37:45.000 330 33342.22 296.83 2364.49 29.20 2010-11-26 17:37:46.000 330 33342.22 296.81 2364.53 29.20 2010-11-26 17:37:47.000 330 33342.22 296.85 2364.52 29.20 2010-11-26 17:37:48.000 330 33342.18 296.88 2364.52 29.20 2010-11-26 17:37:49.000 330 33342.30 296.86 2364.55 29.20 2010-11-26 17:37:50.000 330 33342.14 296.82 2364.62 29.20 2010-11-26 17:37:51.000 330 33342.25 296.84 2364.52 29.20 2010-11-26 17:37:52.000 330 33342.11 296.81 2364.53 29.20 2010-11-26 17:37:53.000 330 33342.11 296.83 2364.57 29.20 2010-11-26 17:37:54.000 330 33342.09 296.85 2364.59 29.20 2010-11-26 17:37:55.000 330 33342.07 296.84 2364.59 29.20 2010-11-26 17:37:56.000 330 33342.15 296.81 2364.56 29.20 2010-11-26 17:37:57.000 330 33342.14 296.80 2364.52 29.20 2010-11-26 17:37:58.000 330 33342.03 296.79 2364.47 29.20 2010-11-26 17:37:59.000 330 33342.07 296.80 2364.50 29.20 2010-11-26 17:38:00.000 330 33342.08 296.84 2364.55 29.20 2010-11-26 17:38:01.000 330 33342.00 296.85 2364.51 29.20 2010-11-26 17:38:02.000 330 33342.13 296.82 2364.59 29.20 2010-11-26 17:38:03.000 330 33341.99 296.84 2364.58 29.20 2010-11-26 17:38:04.000 330 33342.08 296.84 2364.61 29.20 2010-11-26 17:38:05.000 330 33342.01 296.86 2364.49 29.20 2010-11-26 17:38:06.000 330 33341.97 296.84 2364.62 29.20 2010-11-26 17:38:07.000 330 33341.97 296.77 2364.51 29.20 2010-11-26 17:38:08.000 330 33341.97 296.82 2364.61 29.20 2010-11-26 17:38:09.000 330 33342.00 296.85 2364.65 29.20 2010-11-26 17:38:10.000 330 33341.97 296.83 2364.67 29.20 2010-11-26 17:38:11.000 330 33342.06 296.82 2364.58 29.20 2010-11-26 17:38:12.000 330 33341.97 296.81 2364.55 29.20 2010-11-26 17:38:13.000 330 33341.96 296.83 2364.59 29.20 2010-11-26 17:38:14.000 330 33341.98 296.83 2364.56 29.20 2010-11-26 17:38:15.000 330 33342.02 296.87 2364.62 29.20 2010-11-26 17:38:16.000 330 33341.96 296.84 2364.61 29.20 2010-11-26 17:38:17.000 330 33341.98 296.87 2364.55 29.20 2010-11-26 17:38:18.000 330 33341.96 296.86 2364.61 29.20 2010-11-26 17:38:19.000 330 33341.94 296.85 2364.52 29.20 2010-11-26 17:38:20.000 330 33341.84 296.83 2364.59 29.20 2010-11-26 17:38:21.000 330 33341.99 296.86 2364.57 29.20 2010-11-26 17:38:22.000 330 33342.02 296.87 2364.52 29.20 2010-11-26 17:38:23.000 330 33341.96 296.83 2364.66 29.20 2010-11-26 17:38:24.000 330 33341.95 296.85 2364.61 29.20 2010-11-26 17:38:25.000 330 33341.97 296.84 2364.70 29.20 2010-11-26 17:38:26.000 330 33341.94 296.84 2364.70 29.20 2010-11-26 17:38:27.000 330 33341.98 296.88 2364.61 29.20 2010-11-26 17:38:28.000 330 33341.97 296.87 2364.62 29.20 2010-11-26 17:38:29.000 330 33341.96 296.86 2364.64 29.20 2010-11-26 17:38:30.000 330 33342.01 296.91 2364.65 29.20 2010-11-26 17:38:31.000 330 33342.01 296.87 2364.54 29.20 2010-11-26 17:38:32.000 330 33341.93 296.87 2364.57 29.20 2010-11-26 17:38:33.000 330 33342.06 296.87 2364.65 29.20 2010-11-26 17:38:34.000 330 33342.00 296.88 2364.58 29.20 2010-11-26 17:38:35.000 330 33342.00 296.88 2364.59 29.20 2010-11-26 17:38:36.000 330 33342.03 296.90 2364.59 29.20 2010-11-26 17:38:37.000 330 33342.11 296.87 2364.58 29.20 2010-11-26 17:38:38.000 330 33342.08 296.89 2364.53 29.20 2010-11-26 17:38:39.000 330 33342.12 296.92 2364.56 29.20 2010-11-26 17:38:40.000 330 33342.12 296.91 2364.57 29.20 2010-11-26 17:38:41.000 330 33342.11 296.91 2364.56 29.20 2010-11-26 17:38:42.000 330 33342.21 296.90 2364.66 29.20 2010-11-26 17:38:43.000 330 33342.15 296.87 2364.51 29.20 2010-11-26 17:38:44.000 330 33342.18 296.88 2364.59 29.20 2010-11-26 17:38:45.000 330 33342.17 296.86 2364.58 29.20 2010-11-26 17:38:46.000 330 33342.22 296.88 2364.59 29.20 2010-11-26 17:38:47.000 330 33342.17 296.85 2364.57 29.20 2010-11-26 17:38:48.000 330 33342.25 296.85 2364.61 29.20 2010-11-26 17:38:49.000 330 33342.26 296.86 2364.53 29.20 2010-11-26 17:38:50.000 330 33342.29 296.87 2364.52 29.20 2010-11-26 17:38:51.000 330 33342.25 296.86 2364.58 29.20 2010-11-26 17:38:52.000 330 33342.34 296.84 2364.48 29.20 2010-11-26 17:38:53.000 330 33342.36 296.84 2364.56 29.20 2010-11-26 17:38:54.000 330 33342.31 296.85 2364.55 29.20 2010-11-26 17:38:55.000 330 33342.22 296.90 2364.56 29.20 2010-11-26 17:38:56.000 330 33342.14 296.83 2364.54 29.20 2010-11-26 17:38:57.000 330 33342.19 296.88 2364.56 29.20 2010-11-26 17:38:58.000 330 33342.25 296.84 2364.55 29.20 2010-11-26 17:38:59.000 330 33342.17 296.83 2364.54 29.20 2010-11-26 17:39:00.000 330 33342.21 296.86 2364.50 29.20 2010-11-26 17:39:01.000 330 33342.24 296.84 2364.51 29.20 2010-11-26 17:39:02.000 330 33342.15 296.83 2364.49 29.20 2010-11-26 17:39:03.000 330 33342.12 296.80 2364.55 29.20 2010-11-26 17:39:04.000 330 33342.21 296.81 2364.56 29.20 2010-11-26 17:39:05.000 330 33342.11 296.81 2364.55 29.20 2010-11-26 17:39:06.000 330 33342.12 296.81 2364.52 29.20 2010-11-26 17:39:07.000 330 33342.16 296.84 2364.55 29.20 2010-11-26 17:39:08.000 330 33342.02 296.81 2364.51 29.20 2010-11-26 17:39:09.000 330 33342.14 296.82 2364.55 29.20 2010-11-26 17:39:10.000 330 33342.18 296.82 2364.57 29.20 2010-11-26 17:39:11.000 330 33342.06 296.85 2364.52 29.20 2010-11-26 17:39:12.000 330 33342.06 296.87 2364.52 29.20 2010-11-26 17:39:13.000 330 33342.03 296.81 2364.57 29.20 2010-11-26 17:39:14.000 330 33342.00 296.83 2364.56 29.20 2010-11-26 17:39:15.000 330 33341.99 296.84 2364.48 29.20 2010-11-26 17:39:16.000 330 33342.01 296.86 2364.62 29.20 2010-11-26 17:39:17.000 330 33342.02 296.81 2364.59 29.20 2010-11-26 17:39:18.000 330 33341.96 296.81 2364.61 29.20 2010-11-26 17:39:19.000 330 33342.00 296.87 2364.58 29.20 2010-11-26 17:39:20.000 330 33342.08 296.85 2364.59 29.20 2010-11-26 17:39:21.000 330 33341.92 296.83 2364.53 29.20 2010-11-26 17:39:22.000 330 33342.03 296.88 2364.55 29.20 2010-11-26 17:39:23.000 330 33341.92 296.88 2364.59 29.20 2010-11-26 17:39:24.000 330 33341.92 296.85 2364.58 29.20 2010-11-26 17:39:25.000 330 33342.00 296.83 2364.59 29.20 2010-11-26 17:39:26.000 330 33341.90 296.85 2364.56 29.20 2010-11-26 17:39:27.000 330 33342.00 296.84 2364.64 29.20 2010-11-26 17:39:28.000 330 33341.92 296.85 2364.56 29.20 2010-11-26 17:39:29.000 330 33341.92 296.87 2364.58 29.20 2010-11-26 17:39:30.000 330 33341.95 296.90 2364.57 29.20 2010-11-26 17:39:31.000 330 33341.95 296.94 2364.48 29.20 2010-11-26 17:39:32.000 330 33341.93 296.89 2364.64 29.20 2010-11-26 17:39:33.000 330 33341.99 296.88 2364.59 29.20 2010-11-26 17:39:34.000 330 33341.77 296.90 2364.59 29.20 2010-11-26 17:39:35.000 330 33341.86 296.93 2364.58 29.20 2010-11-26 17:39:36.000 330 33341.94 296.90 2364.56 29.20 2010-11-26 17:39:37.000 330 33341.89 296.93 2364.60 29.20 2010-11-26 17:39:38.000 330 33341.99 296.95 2364.58 29.20 2010-11-26 17:39:39.000 330 33341.82 296.92 2364.52 29.20 2010-11-26 17:39:40.000 330 33341.94 296.92 2364.72 29.20 2010-11-26 17:39:41.000 330 33341.89 296.93 2364.68 29.20 2010-11-26 17:39:42.000 330 33341.97 296.93 2364.62 29.20 2010-11-26 17:39:43.000 330 33341.96 296.92 2364.57 29.20 2010-11-26 17:39:44.000 330 33341.99 296.93 2364.68 29.20 2010-11-26 17:39:45.000 330 33341.93 296.91 2364.66 29.20 2010-11-26 17:39:46.000 330 33341.89 296.89 2364.59 29.20 2010-11-26 17:39:47.000 330 33341.89 296.92 2364.61 29.20 2010-11-26 17:39:48.000 330 33341.92 296.92 2364.62 29.20 2010-11-26 17:39:49.000 330 33342.00 296.92 2364.67 29.20 2010-11-26 17:39:50.000 330 33341.97 296.89 2364.61 29.20 2010-11-26 17:39:51.000 330 33341.93 296.91 2364.67 29.20 2010-11-26 17:39:52.000 330 33341.99 296.94 2364.64 29.20 2010-11-26 17:39:53.000 330 33341.96 296.90 2364.62 29.20 2010-11-26 17:39:54.000 330 33341.94 296.86 2364.58 29.20 2010-11-26 17:39:55.000 330 33341.99 296.88 2364.56 29.20 2010-11-26 17:39:56.000 330 33341.93 296.91 2364.59 29.20 2010-11-26 17:39:57.000 330 33341.97 296.87 2364.68 29.20 2010-11-26 17:39:58.000 330 33342.05 296.92 2364.61 29.20 2010-11-26 17:39:59.000 330 33342.02 296.89 2364.61 29.20 2010-11-26 17:40:00.000 330 33342.02 296.82 2364.54 29.20 2010-11-26 17:40:01.000 330 33342.00 296.87 2364.58 29.20 2010-11-26 17:40:02.000 330 33341.95 296.88 2364.63 29.20 2010-11-26 17:40:03.000 330 33342.04 296.91 2364.68 29.20 2010-11-26 17:40:04.000 330 33341.99 296.88 2364.56 29.20 2010-11-26 17:40:05.000 330 33341.99 296.89 2364.54 29.20 2010-11-26 17:40:06.000 330 33341.88 296.84 2364.56 29.20 2010-11-26 17:40:07.000 330 33341.96 296.85 2364.63 29.20 2010-11-26 17:40:08.000 330 33341.99 296.90 2364.61 29.20 2010-11-26 17:40:09.000 330 33342.06 296.85 2364.59 29.20 2010-11-26 17:40:10.000 330 33341.86 296.85 2364.59 29.20 2010-11-26 17:40:11.000 330 33341.92 296.84 2364.54 29.20 2010-11-26 17:40:12.000 330 33341.98 296.83 2364.55 29.20 2010-11-26 17:40:13.000 330 33341.97 296.81 2364.64 29.20 2010-11-26 17:40:14.000 330 33341.94 296.84 2364.62 29.20 2010-11-26 17:40:15.000 330 33341.89 296.82 2364.51 29.20 2010-11-26 17:40:16.000 330 33341.85 296.82 2364.56 29.20 2010-11-26 17:40:17.000 330 33341.93 296.84 2364.57 29.20 2010-11-26 17:40:18.000 330 33341.93 296.87 2364.56 29.20 2010-11-26 17:40:19.000 330 33341.99 296.81 2364.56 29.20 2010-11-26 17:40:20.000 330 33342.05 296.89 2364.64 29.20 2010-11-26 17:40:21.000 330 33341.95 296.85 2364.59 29.20 2010-11-26 17:40:22.000 330 33341.93 296.83 2364.58 29.20 2010-11-26 17:40:23.000 330 33341.93 296.80 2364.54 29.20 2010-11-26 17:40:24.000 330 33341.94 296.85 2364.44 29.20 2010-11-26 17:40:25.000 330 33341.86 296.87 2364.52 29.20 2010-11-26 17:40:26.000 330 33341.86 296.83 2364.59 29.20 2010-11-26 17:40:27.000 330 33341.78 296.84 2364.58 29.20 2010-11-26 17:40:28.000 330 33341.90 296.81 2364.61 29.20 2010-11-26 17:40:29.000 330 33341.86 296.81 2364.69 29.20 2010-11-26 17:40:30.000 330 33341.92 296.86 2364.58 29.20 2010-11-26 17:40:31.000 330 33341.87 296.91 2364.62 29.20 2010-11-26 17:40:32.000 330 33341.84 296.87 2364.66 29.20 2010-11-26 17:40:33.000 330 33341.84 296.88 2364.56 29.20 2010-11-26 17:40:34.000 330 33341.78 296.88 2364.58 29.20 2010-11-26 17:40:35.000 330 33341.82 296.87 2364.61 29.20 2010-11-26 17:40:36.000 330 33341.92 296.92 2364.66 29.20 2010-11-26 17:40:37.000 330 33341.81 296.90 2364.58 29.20 2010-11-26 17:40:38.000 330 33341.82 296.93 2364.64 29.20 2010-11-26 17:40:39.000 330 33341.81 296.95 2364.59 29.20 2010-11-26 17:40:40.000 330 33341.97 296.90 2364.67 29.20 2010-11-26 17:40:41.000 330 33341.90 296.89 2364.64 29.20 2010-11-26 17:40:42.000 330 33341.85 296.92 2364.56 29.20 2010-11-26 17:40:43.000 330 33341.89 296.92 2364.58 29.20 2010-11-26 17:40:44.000 330 33341.87 296.94 2364.61 29.20 2010-11-26 17:40:45.000 330 33341.86 296.92 2364.61 29.20 2010-11-26 17:40:46.000 330 33341.87 296.94 2364.60 29.20 2010-11-26 17:40:47.000 330 33341.89 296.92 2364.61 29.20 2010-11-26 17:40:48.000 330 33341.89 296.96 2364.55 29.20 2010-11-26 17:40:49.000 330 33341.90 296.92 2364.65 29.20 2010-11-26 17:40:50.000 330 33341.90 296.93 2364.58 29.20 2010-11-26 17:40:51.000 330 33341.84 296.91 2364.62 29.20 2010-11-26 17:40:52.000 330 33342.06 296.93 2364.62 29.20 2010-11-26 17:40:53.000 330 33341.99 296.92 2364.61 29.20 2010-11-26 17:40:54.000 330 33342.09 296.90 2364.56 29.20 2010-11-26 17:40:55.000 330 33342.02 296.93 2364.62 29.20 2010-11-26 17:40:56.000 330 33341.91 296.92 2364.58 29.20 2010-11-26 17:40:57.000 330 33341.99 296.94 2364.60 29.20 2010-11-26 17:40:58.000 330 33342.02 296.94 2364.59 29.20 2010-11-26 17:40:59.000 330 33342.03 296.94 2364.55 29.20 2010-11-26 17:41:00.000 330 33342.13 296.96 2364.53 29.20 2010-11-26 17:41:01.000 330 33342.08 296.94 2364.65 29.20 2010-11-26 17:41:02.000 330 33342.09 296.91 2364.55 29.20 2010-11-26 17:41:03.000 330 33342.11 296.96 2364.59 29.20 2010-11-26 17:41:04.000 330 33342.14 296.96 2364.55 29.20 2010-11-26 17:41:05.000 330 33342.09 296.97 2364.59 29.20 2010-11-26 17:41:06.000 330 33342.10 296.94 2364.65 29.20 2010-11-26 17:41:07.000 330 33342.16 296.92 2364.55 29.20 2010-11-26 17:41:08.000 330 33342.08 296.94 2364.59 29.20 2010-11-26 17:41:09.000 330 33342.16 296.94 2364.60 29.20 2010-11-26 17:41:10.000 330 33342.18 296.95 2364.51 29.20 2010-11-26 17:41:11.000 330 33342.19 296.98 2364.48 29.20 2010-11-26 17:41:12.000 330 33342.18 296.94 2364.50 29.20 2010-11-26 17:41:13.000 330 33342.21 296.99 2364.43 29.20 2010-11-26 17:41:14.000 330 33342.18 296.95 2364.52 29.20 2010-11-26 17:41:15.000 330 33342.12 296.99 2364.55 29.20 2010-11-26 17:41:16.000 330 33342.37 296.94 2364.63 29.20 2010-11-26 17:41:17.000 330 33342.21 296.90 2364.56 29.20 2010-11-26 17:41:18.000 330 33342.29 296.99 2364.54 29.20 2010-11-26 17:41:19.000 330 33342.21 296.96 2364.54 29.20 2010-11-26 17:41:20.000 330 33342.24 296.94 2364.51 29.20 2010-11-26 17:41:21.000 330 33342.14 296.97 2364.53 29.20 2010-11-26 17:41:22.000 330 33342.27 296.97 2364.50 29.20 2010-11-26 17:41:23.000 330 33342.24 297.00 2364.53 29.20 2010-11-26 17:41:24.000 330 33342.20 297.00 2364.43 29.20 2010-11-26 17:41:25.000 330 33342.27 296.95 2364.47 29.20 2010-11-26 17:41:26.000 330 33342.19 296.96 2364.59 29.20 2010-11-26 17:41:27.000 330 33342.31 296.93 2364.52 29.20 2010-11-26 17:41:28.000 330 33342.34 296.96 2364.47 29.20 2010-11-26 17:41:29.000 330 33342.31 296.95 2364.46 29.20 2010-11-26 17:41:30.000 330 33342.30 296.99 2364.51 29.20 2010-11-26 17:41:31.000 330 33342.37 296.98 2364.47 29.20 2010-11-26 17:41:32.000 330 33342.34 296.97 2364.49 29.20 2010-11-26 17:41:33.000 330 33342.36 296.97 2364.46 29.20 2010-11-26 17:41:34.000 330 33342.43 296.92 2364.53 29.20 2010-11-26 17:41:35.000 330 33342.37 296.94 2364.52 29.20 2010-11-26 17:41:36.000 330 33342.37 296.97 2364.52 29.20 2010-11-26 17:41:37.000 330 33342.39 296.95 2364.50 29.20 2010-11-26 17:41:38.000 330 33342.34 296.93 2364.60 29.20 2010-11-26 17:41:39.000 330 33342.50 296.94 2364.52 29.20 2010-11-26 17:41:40.000 330 33342.33 296.94 2364.52 29.20 2010-11-26 17:41:41.000 330 33342.43 296.97 2364.53 29.20 2010-11-26 17:41:42.000 330 33342.46 296.92 2364.47 29.20 2010-11-26 17:41:43.000 330 33342.40 296.94 2364.44 29.20 2010-11-26 17:41:44.000 330 33342.51 296.92 2364.41 29.20 2010-11-26 17:41:45.000 330 33342.48 296.92 2364.52 29.20 2010-11-26 17:41:46.000 330 33342.46 296.89 2364.52 29.20 2010-11-26 17:41:47.000 330 33342.42 296.89 2364.51 29.20 2010-11-26 17:41:48.000 330 33342.39 296.88 2364.50 29.20 2010-11-26 17:41:49.000 330 33342.47 296.94 2364.50 29.20 2010-11-26 17:41:50.000 330 33342.49 296.82 2364.46 29.20 2010-11-26 17:41:51.000 330 33342.42 296.84 2364.45 29.20 2010-11-26 17:41:52.000 330 33342.46 296.86 2364.43 29.20 2010-11-26 17:41:53.000 330 33342.51 296.84 2364.46 29.20 2010-11-26 17:41:54.000 330 33342.47 296.85 2364.41 29.20 2010-11-26 17:41:55.000 330 33342.46 296.82 2364.41 29.20 2010-11-26 17:41:56.000 330 33342.46 296.86 2364.38 29.20 2010-11-26 17:41:57.000 330 33342.37 296.86 2364.49 29.20 2010-11-26 17:41:58.000 330 33342.39 296.82 2364.39 29.20 2010-11-26 17:41:59.000 330 33342.33 296.83 2364.42 29.20 2010-11-26 17:42:00.000 330 33342.47 296.88 2364.42 29.20 2010-11-26 17:42:01.000 330 33342.36 296.84 2364.52 29.20 2010-11-26 17:42:02.000 330 33342.39 296.85 2364.44 29.20 2010-11-26 17:42:03.000 330 33342.33 296.85 2364.39 29.20 2010-11-26 17:42:04.000 330 33342.30 296.86 2364.45 29.20 2010-11-26 17:42:05.000 330 33342.30 296.86 2364.45 29.20 2010-11-26 17:42:06.000 330 33342.20 296.82 2364.48 29.20 2010-11-26 17:42:07.000 330 33342.26 296.80 2364.45 29.20 2010-11-26 17:42:08.000 330 33342.15 296.83 2364.46 29.20 2010-11-26 17:42:09.000 330 33342.18 296.83 2364.49 29.20 2010-11-26 17:42:10.000 330 33342.30 296.84 2364.51 29.20 2010-11-26 17:42:11.000 330 33342.25 296.84 2364.52 29.20 2010-11-26 17:42:12.000 330 33342.23 296.86 2364.42 29.20 2010-11-26 17:42:13.000 330 33342.21 296.83 2364.47 29.20 2010-11-26 17:42:14.000 330 33342.14 296.87 2364.43 29.20 2010-11-26 17:42:15.000 330 33342.24 296.89 2364.50 29.20 2010-11-26 17:42:16.000 330 33342.17 296.85 2364.53 29.20 2010-11-26 17:42:17.000 330 33342.19 296.82 2364.47 29.20 2010-11-26 17:42:18.000 330 33342.14 296.84 2364.49 29.20 2010-11-26 17:42:19.000 330 33342.17 296.81 2364.53 29.20 2010-11-26 17:42:20.000 330 33342.11 296.84 2364.47 29.20 2010-11-26 17:42:21.000 330 33342.05 296.87 2364.46 29.20 2010-11-26 17:42:22.000 330 33342.12 296.83 2364.46 29.20 2010-11-26 17:42:23.000 330 33342.09 296.88 2364.43 29.20 2010-11-26 17:42:24.000 330 33342.14 296.92 2364.53 29.20 2010-11-26 17:42:25.000 330 33342.06 296.87 2364.54 29.20 2010-11-26 17:42:26.000 330 33342.06 296.85 2364.41 29.20 2010-11-26 17:42:27.000 330 33342.02 296.87 2364.52 29.20 2010-11-26 17:42:28.000 330 33342.19 296.87 2364.50 29.20 2010-11-26 17:42:29.000 330 33342.10 296.85 2364.49 29.20 2010-11-26 17:42:30.000 330 33342.09 296.84 2364.54 29.20 2010-11-26 17:42:31.000 330 33342.09 296.86 2364.53 29.20 2010-11-26 17:42:32.000 330 33342.14 296.83 2364.46 29.20 2010-11-26 17:42:33.000 330 33342.17 296.86 2364.56 29.20 2010-11-26 17:42:34.000 330 33341.97 296.85 2364.53 29.20 2010-11-26 17:42:35.000 330 33342.05 296.81 2364.51 29.20 2010-11-26 17:42:36.000 330 33342.20 296.80 2364.53 29.20 2010-11-26 17:42:37.000 330 33342.19 296.84 2364.53 29.20 2010-11-26 17:42:38.000 330 33342.03 296.80 2364.60 29.21 2010-11-26 17:42:39.000 330 33342.09 296.82 2364.58 29.20 2010-11-26 17:42:40.000 330 33342.10 296.82 2364.55 29.20 2010-11-26 17:42:41.000 330 33342.04 296.82 2364.49 29.21 2010-11-26 17:42:42.000 330 33342.09 296.87 2364.50 29.21 2010-11-26 17:42:43.000 330 33342.16 296.87 2364.50 29.21 2010-11-26 17:42:44.000 330 33342.12 296.89 2364.50 29.21 2010-11-26 17:42:45.000 330 33342.09 296.86 2364.56 29.21 2010-11-26 17:42:46.000 330 33342.08 296.85 2364.59 29.20 2010-11-26 17:42:47.000 330 33342.02 296.83 2364.54 29.20 2010-11-26 17:42:48.000 330 33342.11 296.86 2364.49 29.21 2010-11-26 17:42:49.000 330 33342.15 296.85 2364.49 29.21 2010-11-26 17:42:50.000 330 33342.08 296.86 2364.49 29.21 2010-11-26 17:42:51.000 330 33341.99 296.87 2364.42 29.21 2010-11-26 17:42:52.000 330 33342.14 296.89 2364.43 29.21 2010-11-26 17:42:53.000 330 33342.09 296.89 2364.41 29.20 2010-11-26 17:42:54.000 330 33342.13 296.86 2364.49 29.21 2010-11-26 17:42:55.000 330 33342.06 296.89 2364.50 29.21 2010-11-26 17:42:56.000 330 33342.05 296.88 2364.49 29.21 2010-11-26 17:42:57.000 330 33342.06 296.90 2364.54 29.21 2010-11-26 17:42:58.000 330 33342.05 296.90 2364.53 29.21 2010-11-26 17:42:59.000 330 33342.12 296.92 2364.57 29.20 2010-11-26 17:43:00.000 330 33342.09 296.96 2364.62 29.21 2010-11-26 17:43:01.000 330 33342.06 296.92 2364.50 29.21 2010-11-26 17:43:02.000 330 33342.03 296.88 2364.41 29.21 2010-11-26 17:43:03.000 330 33342.07 296.92 2364.53 29.21 2010-11-26 17:43:04.000 330 33342.12 296.92 2364.49 29.21 2010-11-26 17:43:05.000 330 33342.09 296.88 2364.52 29.21 2010-11-26 17:43:06.000 330 33342.11 296.91 2364.61 29.21 2010-11-26 17:43:07.000 330 33342.11 296.88 2364.59 29.21 2010-11-26 17:43:08.000 330 33342.10 296.90 2364.52 29.21 2010-11-26 17:43:09.000 330 33342.06 296.85 2364.51 29.21 2010-11-26 17:43:10.000 330 33342.25 296.92 2364.51 29.21 2010-11-26 17:43:11.000 330 33342.09 296.88 2364.59 29.21 2010-11-26 17:43:12.000 330 33342.10 296.91 2364.50 29.21 2010-11-26 17:43:13.000 330 33342.07 296.93 2364.53 29.21 2010-11-26 17:43:14.000 330 33342.11 296.91 2364.55 29.21 2010-11-26 17:43:15.000 330 33342.11 296.91 2364.53 29.21 2010-11-26 17:43:16.000 330 33342.16 296.95 2364.58 29.21 2010-11-26 17:43:17.000 330 33342.10 296.92 2364.55 29.21 2010-11-26 17:43:18.000 330 33342.17 296.90 2364.51 29.21 2010-11-26 17:43:19.000 330 33342.09 296.91 2364.56 29.21 2010-11-26 17:43:20.000 330 33342.24 296.89 2364.56 29.21 2010-11-26 17:43:21.000 330 33342.17 296.88 2364.46 29.21 2010-11-26 17:43:22.000 330 33342.24 296.88 2364.55 29.21 2010-11-26 17:43:23.000 330 33342.25 296.87 2364.48 29.21 2010-11-26 17:43:24.000 330 33342.19 296.86 2364.52 29.21 2010-11-26 17:43:25.000 330 33342.19 296.92 2364.50 29.21 2010-11-26 17:43:26.000 330 33342.24 296.87 2364.55 29.21 2010-11-26 17:43:27.000 330 33342.12 296.91 2364.56 29.21 2010-11-26 17:43:28.000 330 33342.34 296.86 2364.52 29.21 2010-11-26 17:43:29.000 330 33342.19 296.87 2364.55 29.21 2010-11-26 17:43:30.000 330 33342.30 296.85 2364.56 29.21 2010-11-26 17:43:31.000 330 33342.22 296.87 2364.55 29.21 2010-11-26 17:43:32.000 330 33342.24 296.88 2364.45 29.21 2010-11-26 17:43:33.000 330 33342.22 296.90 2364.42 29.21 2010-11-26 17:43:34.000 330 33342.31 296.87 2364.49 29.21 2010-11-26 17:43:35.000 330 33342.32 296.83 2364.51 29.21 2010-11-26 17:43:36.000 330 33342.25 296.82 2364.41 29.21 2010-11-26 17:43:37.000 330 33342.30 296.87 2364.45 29.21 2010-11-26 17:43:38.000 330 33342.33 296.85 2364.47 29.21 2010-11-26 17:43:39.000 330 33342.30 296.87 2364.47 29.21 2010-11-26 17:43:40.000 330 33342.30 296.87 2364.48 29.21 2010-11-26 17:43:41.000 330 33342.28 296.86 2364.51 29.21 2010-11-26 17:43:42.000 330 33342.30 296.86 2364.50 29.21 2010-11-26 17:43:43.000 330 33342.31 296.91 2364.46 29.21 2010-11-26 17:43:44.000 330 33342.34 296.83 2364.43 29.21 2010-11-26 17:43:45.000 330 33342.30 296.85 2364.41 29.21 2010-11-26 17:43:46.000 330 33342.25 296.85 2364.56 29.21 2010-11-26 17:43:47.000 330 33342.28 296.86 2364.47 29.21 2010-11-26 17:43:48.000 330 33342.33 296.84 2364.38 29.21 2010-11-26 17:43:49.000 330 33342.42 296.84 2364.48 29.21 2010-11-26 17:43:50.000 330 33342.35 296.87 2364.42 29.21 2010-11-26 17:43:51.000 330 33342.31 296.88 2364.48 29.21 2010-11-26 17:43:52.000 330 33342.36 296.85 2364.49 29.21 2010-11-26 17:43:53.000 330 33342.33 296.88 2364.40 29.21 2010-11-26 17:43:54.000 330 33342.32 296.87 2364.41 29.21 2010-11-26 17:43:55.000 330 33342.44 296.88 2364.43 29.21 2010-11-26 17:43:56.000 330 33342.38 296.87 2364.51 29.21 2010-11-26 17:43:57.000 330 33342.33 296.81 2364.44 29.21 2010-11-26 17:43:58.000 330 33342.42 296.87 2364.49 29.21 2010-11-26 17:43:59.000 330 33342.42 296.87 2364.47 29.21 2010-11-26 17:44:00.000 330 33342.39 296.85 2364.38 29.21 2010-11-26 17:44:01.000 330 33342.35 296.86 2364.47 29.21 2010-11-26 17:44:02.000 330 33342.40 296.86 2364.41 29.21 2010-11-26 17:44:03.000 330 33342.37 296.85 2364.49 29.21 2010-11-26 17:44:04.000 330 33342.25 296.87 2364.45 29.21 2010-11-26 17:44:05.000 330 33342.39 296.87 2364.40 29.21 2010-11-26 17:44:06.000 330 33342.47 296.86 2364.40 29.21 2010-11-26 17:44:07.000 330 33342.50 296.86 2364.41 29.21 2010-11-26 17:44:08.000 330 33342.48 296.85 2364.36 29.21 2010-11-26 17:44:09.000 330 33342.43 296.86 2364.36 29.21 2010-11-26 17:44:10.000 330 33342.47 296.81 2364.40 29.21 2010-11-26 17:44:11.000 330 33342.52 296.82 2364.34 29.21 2010-11-26 17:44:12.000 330 33342.43 296.84 2364.44 29.21 2010-11-26 17:44:13.000 330 33342.43 296.83 2364.37 29.21 2010-11-26 17:44:14.000 330 33342.49 296.82 2364.39 29.21 2010-11-26 17:44:15.000 330 33342.44 296.84 2364.43 29.21 2010-11-26 17:44:16.000 330 33342.33 296.84 2364.46 29.21 2010-11-26 17:44:17.000 330 33342.45 296.84 2364.46 29.21 2010-11-26 17:44:18.000 330 33342.42 296.86 2364.37 29.21 2010-11-26 17:44:19.000 330 33342.44 296.89 2364.39 29.21 2010-11-26 17:44:20.000 330 33342.42 296.86 2364.42 29.21 2010-11-26 17:44:21.000 330 33342.39 296.91 2364.39 29.21 2010-11-26 17:44:22.000 330 33342.38 296.88 2364.47 29.21 2010-11-26 17:44:23.000 330 33342.32 296.86 2364.42 29.21 2010-11-26 17:44:24.000 330 33342.40 296.85 2364.40 29.21 2010-11-26 17:44:25.000 330 33342.42 296.87 2364.42 29.21 2010-11-26 17:44:26.000 330 33342.34 296.88 2364.51 29.21 2010-11-26 17:44:27.000 330 33342.37 296.84 2364.41 29.21 2010-11-26 17:44:28.000 330 33342.33 296.87 2364.40 29.21 2010-11-26 17:44:29.000 330 33342.38 296.87 2364.36 29.21 2010-11-26 17:44:30.000 330 33342.36 296.84 2364.47 29.21 2010-11-26 17:44:31.000 330 33342.33 296.89 2364.44 29.21 2010-11-26 17:44:32.000 330 33342.38 296.87 2364.47 29.21 2010-11-26 17:44:33.000 330 33342.28 296.86 2364.49 29.21 2010-11-26 17:44:34.000 330 33342.31 296.92 2364.46 29.21 2010-11-26 17:44:35.000 330 33342.38 296.92 2364.41 29.21 2010-11-26 17:44:36.000 330 33342.31 296.91 2364.38 29.21 2010-11-26 17:44:37.000 330 33342.31 296.90 2364.34 29.21 2010-11-26 17:44:38.000 330 33342.27 296.90 2364.43 29.21 2010-11-26 17:44:39.000 330 33342.46 296.92 2364.39 29.21 2010-11-26 17:44:40.000 330 33342.39 296.87 2364.41 29.21 2010-11-26 17:44:41.000 330 33342.39 296.87 2364.39 29.21 2010-11-26 17:44:42.000 330 33342.40 296.92 2364.42 29.21 2010-11-26 17:44:43.000 330 33342.46 296.88 2364.39 29.21 2010-11-26 17:44:44.000 330 33342.46 296.91 2364.44 29.21 2010-11-26 17:44:45.000 330 33342.41 296.97 2364.47 29.21 2010-11-26 17:44:46.000 330 33342.50 296.92 2364.43 29.21 2010-11-26 17:44:47.000 330 33342.43 296.90 2364.39 29.21 2010-11-26 17:44:48.000 330 33342.47 296.97 2364.44 29.21 2010-11-26 17:44:49.000 330 33342.57 296.90 2364.40 29.21 2010-11-26 17:44:50.000 330 33342.50 296.92 2364.43 29.21 2010-11-26 17:44:51.000 330 33342.54 296.92 2364.41 29.21 2010-11-26 17:44:52.000 330 33342.46 296.92 2364.46 29.21 2010-11-26 17:44:53.000 330 33342.52 296.89 2364.43 29.21 2010-11-26 17:44:54.000 330 33342.54 296.90 2364.43 29.21 2010-11-26 17:44:55.000 330 33342.53 296.90 2364.47 29.21 2010-11-26 17:44:56.000 330 33342.53 296.90 2364.45 29.21 2010-11-26 17:44:57.000 330 33342.55 296.88 2364.45 29.21 2010-11-26 17:44:58.000 330 33342.66 296.90 2364.49 29.21 2010-11-26 17:44:59.000 330 33342.61 296.88 2364.51 29.21 2010-11-26 17:45:00.000 330 33342.68 296.89 2364.49 29.21 2010-11-26 17:45:01.000 330 33342.69 296.89 2364.40 29.21 2010-11-26 17:45:02.000 330 33342.65 296.86 2364.48 29.21 2010-11-26 17:45:03.000 330 33342.68 296.87 2364.33 29.21 2010-11-26 17:45:04.000 330 33342.77 296.87 2364.46 29.21 2010-11-26 17:45:05.000 330 33342.76 296.90 2364.46 29.21 2010-11-26 17:45:06.000 330 33342.64 296.88 2364.52 29.21 2010-11-26 17:45:07.000 330 33342.72 296.90 2364.46 29.21 2010-11-26 17:45:08.000 330 33342.70 296.89 2364.37 29.21 2010-11-26 17:45:09.000 330 33342.75 296.87 2364.30 29.21 2010-11-26 17:45:10.000 330 33342.68 296.86 2364.43 29.21 2010-11-26 17:45:11.000 330 33342.66 296.84 2364.45 29.21 2010-11-26 17:45:12.000 330 33342.71 296.82 2364.43 29.21 2010-11-26 17:45:13.000 330 33342.63 296.85 2364.36 29.21 2010-11-26 17:45:14.000 330 33342.65 296.88 2364.43 29.21 2010-11-26 17:45:15.000 330 33342.72 296.88 2364.32 29.21 2010-11-26 17:45:16.000 330 33342.71 296.91 2364.37 29.21 2010-11-26 17:45:17.000 330 33342.67 296.85 2364.43 29.21 2010-11-26 17:45:18.000 330 33342.58 296.86 2364.43 29.21 2010-11-26 17:45:19.000 330 33342.68 296.83 2364.42 29.21 2010-11-26 17:45:20.000 330 33342.65 296.83 2364.33 29.21 2010-11-26 17:45:21.000 330 33342.53 296.89 2364.38 29.21 2010-11-26 17:45:22.000 330 33342.55 296.84 2364.41 29.21 2010-11-26 17:45:23.000 330 33342.62 296.81 2364.42 29.21 2010-11-26 17:45:24.000 330 33342.66 296.85 2364.34 29.21 2010-11-26 17:45:25.000 330 33342.55 296.85 2364.39 29.21 2010-11-26 17:45:26.000 330 33342.52 296.83 2364.32 29.21 2010-11-26 17:45:27.000 330 33342.43 296.87 2364.41 29.21 2010-11-26 17:45:28.000 330 33342.40 296.89 2364.36 29.21 2010-11-26 17:45:29.000 330 33342.40 296.86 2364.40 29.21 2010-11-26 17:45:30.000 330 33342.50 296.85 2364.34 29.21 2010-11-26 17:45:31.000 330 33342.37 296.85 2364.41 29.21 2010-11-26 17:45:32.000 330 33342.44 296.89 2364.37 29.21 2010-11-26 17:45:33.000 330 33342.34 296.91 2364.45 29.21 2010-11-26 17:45:34.000 330 33342.40 296.83 2364.47 29.21 2010-11-26 17:45:35.000 330 33342.37 296.88 2364.42 29.21 2010-11-26 17:45:36.000 330 33342.33 296.90 2364.45 29.21 2010-11-26 17:45:37.000 330 33342.44 296.89 2364.43 29.21 2010-11-26 17:45:38.000 330 33342.38 296.88 2364.46 29.21 2010-11-26 17:45:39.000 330 33342.40 296.90 2364.41 29.21 2010-11-26 17:45:40.000 330 33342.39 296.84 2364.44 29.21 2010-11-26 17:45:41.000 330 33342.34 296.87 2364.45 29.21 2010-11-26 17:45:42.000 330 33342.40 296.88 2364.35 29.21 2010-11-26 17:45:43.000 330 33342.36 296.90 2364.49 29.21 2010-11-26 17:45:44.000 330 33342.40 296.88 2364.46 29.21 2010-11-26 17:45:45.000 330 33342.34 296.89 2364.49 29.21 2010-11-26 17:45:46.000 330 33342.39 296.89 2364.48 29.21 2010-11-26 17:45:47.000 330 33342.35 296.85 2364.45 29.21 2010-11-26 17:45:48.000 330 33342.34 296.91 2364.41 29.21 2010-11-26 17:45:49.000 330 33342.37 296.92 2364.40 29.21 2010-11-26 17:45:50.000 330 33342.40 296.89 2364.51 29.21 2010-11-26 17:45:51.000 330 33342.39 296.92 2364.52 29.21 2010-11-26 17:45:52.000 330 33342.40 296.85 2364.45 29.21 2010-11-26 17:45:53.000 330 33342.37 296.88 2364.47 29.21 2010-11-26 17:45:54.000 330 33342.44 296.88 2364.53 29.21 2010-11-26 17:45:55.000 330 33342.37 296.89 2364.55 29.21 2010-11-26 17:45:56.000 330 33342.38 296.91 2364.49 29.21 2010-11-26 17:45:57.000 330 33342.47 296.89 2364.46 29.21 2010-11-26 17:45:58.000 330 33342.44 296.88 2364.46 29.21 2010-11-26 17:45:59.000 330 33342.46 296.86 2364.41 29.21 2010-11-26 17:46:00.000 330 33342.42 296.87 2364.46 29.21 2010-11-26 17:46:01.000 330 33342.52 296.87 2364.43 29.21 2010-11-26 17:46:02.000 330 33342.55 296.89 2364.49 29.21 2010-11-26 17:46:03.000 330 33342.39 296.88 2364.43 29.21 2010-11-26 17:46:04.000 330 33342.58 296.87 2364.56 29.21 2010-11-26 17:46:05.000 330 33342.52 296.89 2364.47 29.21 2010-11-26 17:46:06.000 330 33342.53 296.87 2364.47 29.21 2010-11-26 17:46:07.000 330 33342.53 296.90 2364.53 29.21 2010-11-26 17:46:08.000 330 33342.58 296.87 2364.50 29.21 2010-11-26 17:46:09.000 330 33342.58 296.92 2364.48 29.21 2010-11-26 17:46:10.000 330 33342.50 296.86 2364.40 29.21 2010-11-26 17:46:11.000 330 33342.50 296.84 2364.36 29.21 2010-11-26 17:46:12.000 330 33342.61 296.91 2364.46 29.21 2010-11-26 17:46:13.000 330 33342.57 296.88 2364.48 29.21 2010-11-26 17:46:14.000 330 33342.56 296.89 2364.48 29.21 2010-11-26 17:46:15.000 330 33342.66 296.90 2364.40 29.21 2010-11-26 17:46:16.000 330 33342.59 296.89 2364.41 29.21 2010-11-26 17:46:17.000 330 33342.59 296.89 2364.40 29.21 2010-11-26 17:46:18.000 330 33342.58 296.92 2364.44 29.21 2010-11-26 17:46:19.000 330 33342.60 296.97 2364.44 29.21 2010-11-26 17:46:20.000 330 33342.45 296.89 2364.49 29.21 2010-11-26 17:46:21.000 330 33342.44 296.92 2364.31 29.21 2010-11-26 17:46:22.000 330 33342.59 296.92 2364.42 29.21 2010-11-26 17:46:23.000 330 33342.59 296.93 2364.50 29.21 2010-11-26 17:46:24.000 330 33342.57 296.93 2364.53 29.21 2010-11-26 17:46:25.000 330 33342.53 296.92 2364.46 29.21 2010-11-26 17:46:26.000 330 33342.57 296.88 2364.42 29.21 2010-11-26 17:46:27.000 330 33342.59 296.94 2364.43 29.21 2010-11-26 17:46:28.000 330 33342.60 296.91 2364.39 29.21 2010-11-26 17:46:29.000 330 33342.57 296.90 2364.43 29.21 2010-11-26 17:46:30.000 330 33342.61 296.97 2364.47 29.21 2010-11-26 17:46:31.000 330 33342.62 296.92 2364.43 29.21 2010-11-26 17:46:32.000 330 33342.61 296.91 2364.41 29.21 2010-11-26 17:46:33.000 330 33342.75 296.90 2364.53 29.21 2010-11-26 17:46:34.000 330 33342.54 296.90 2364.48 29.21 2010-11-26 17:46:35.000 330 33342.67 296.87 2364.46 29.21 2010-11-26 17:46:36.000 330 33342.67 296.91 2364.44 29.21 2010-11-26 17:46:37.000 330 33342.71 296.93 2364.43 29.21 2010-11-26 17:46:38.000 330 33342.61 296.94 2364.58 29.21 2010-11-26 17:46:39.000 330 33342.75 296.92 2364.44 29.21 2010-11-26 17:46:40.000 330 33342.71 296.93 2364.53 29.21 2010-11-26 17:46:41.000 330 33342.70 296.89 2364.46 29.21 2010-11-26 17:46:42.000 330 33342.82 296.96 2364.33 29.21 2010-11-26 17:46:43.000 330 33342.76 296.95 2364.46 29.21 2010-11-26 17:46:44.000 330 33342.63 296.96 2364.41 29.21 2010-11-26 17:46:45.000 330 33342.84 296.94 2364.39 29.21 2010-11-26 17:46:46.000 330 33342.72 296.92 2364.46 29.21 2010-11-26 17:46:47.000 330 33342.78 296.95 2364.44 29.21 2010-11-26 17:46:48.000 330 33342.82 296.94 2364.36 29.21 2010-11-26 17:46:49.000 330 33342.88 296.94 2364.45 29.21 2010-11-26 17:46:50.000 330 33342.69 296.97 2364.37 29.21 2010-11-26 17:46:51.000 330 33342.75 296.96 2364.43 29.21 2010-11-26 17:46:52.000 330 33342.98 296.95 2364.41 29.21 2010-11-26 17:46:53.000 330 33342.85 296.96 2364.36 29.21 2010-11-26 17:46:54.000 330 33342.86 296.94 2364.46 29.21 2010-11-26 17:46:55.000 330 33342.75 296.92 2364.36 29.21 2010-11-26 17:46:56.000 330 33342.87 296.92 2364.44 29.21 2010-11-26 17:46:57.000 330 33342.96 296.93 2364.40 29.21 2010-11-26 17:46:58.000 330 33342.89 296.91 2364.45 29.21 2010-11-26 17:46:59.000 330 33342.85 296.91 2364.37 29.21 2010-11-26 17:47:00.000 330 33342.91 296.89 2364.39 29.21 2010-11-26 17:47:01.000 330 33342.92 296.94 2364.30 29.21 2010-11-26 17:47:02.000 330 33342.93 296.93 2364.42 29.21 2010-11-26 17:47:03.000 330 33342.92 296.93 2364.41 29.21 2010-11-26 17:47:04.000 330 33342.99 296.94 2364.35 29.21 2010-11-26 17:47:05.000 330 33342.89 296.94 2364.36 29.21 2010-11-26 17:47:06.000 330 33343.00 296.88 2364.40 29.21 2010-11-26 17:47:07.000 330 33342.95 296.91 2364.40 29.21 2010-11-26 17:47:08.000 330 33343.00 296.94 2364.34 29.21 2010-11-26 17:47:09.000 330 33342.91 296.88 2364.41 29.21 2010-11-26 17:47:10.000 330 33342.95 296.94 2364.38 29.21 2010-11-26 17:47:11.000 330 33342.85 296.91 2364.37 29.21 2010-11-26 17:47:12.000 330 33342.98 296.98 2364.46 29.21 2010-11-26 17:47:13.000 330 33342.91 296.86 2364.39 29.21 2010-11-26 17:47:14.000 330 33342.84 296.93 2364.37 29.21 2010-11-26 17:47:15.000 330 33342.92 296.93 2364.30 29.21 2010-11-26 17:47:16.000 330 33342.86 296.90 2364.38 29.21 2010-11-26 17:47:17.000 330 33342.89 296.86 2364.37 29.21 2010-11-26 17:47:18.000 330 33342.86 296.90 2364.38 29.21 2010-11-26 17:47:19.000 330 33342.98 296.85 2364.43 29.21 2010-11-26 17:47:20.000 330 33342.95 296.85 2364.40 29.21 2010-11-26 17:47:21.000 330 33342.93 296.89 2364.37 29.21 2010-11-26 17:47:22.000 330 33342.93 296.89 2364.40 29.21 2010-11-26 17:47:23.000 330 33342.92 296.87 2364.36 29.21 2010-11-26 17:47:24.000 330 33342.87 296.86 2364.29 29.21 2010-11-26 17:47:25.000 330 33342.88 296.85 2364.37 29.21 2010-11-26 17:47:26.000 330 33342.82 296.86 2364.32 29.21 2010-11-26 17:47:27.000 330 33342.91 296.87 2364.37 29.21 2010-11-26 17:47:28.000 330 33342.82 296.89 2364.39 29.21 2010-11-26 17:47:29.000 330 33342.83 296.88 2364.38 29.21 2010-11-26 17:47:30.000 330 33342.83 296.89 2364.34 29.21 2010-11-26 17:47:31.000 330 33342.75 296.85 2364.40 29.21 2010-11-26 17:47:32.000 330 33342.77 296.85 2364.46 29.21 2010-11-26 17:47:33.000 330 33342.79 296.85 2364.43 29.21 2010-11-26 17:47:34.000 330 33342.66 296.87 2364.47 29.21 2010-11-26 17:47:35.000 330 33342.71 296.84 2364.42 29.21 2010-11-26 17:47:36.000 330 33342.66 296.86 2364.40 29.21 2010-11-26 17:47:37.000 330 33342.74 296.88 2364.40 29.21 2010-11-26 17:47:38.000 330 33342.71 296.82 2364.38 29.21 2010-11-26 17:47:39.000 330 33342.61 296.85 2364.37 29.21 2010-11-26 17:47:40.000 330 33342.65 296.81 2364.40 29.21 2010-11-26 17:47:41.000 330 33342.65 296.83 2364.47 29.21 2010-11-26 17:47:42.000 330 33342.59 296.87 2364.45 29.21 2010-11-26 17:47:43.000 330 33342.55 296.84 2364.37 29.21 2010-11-26 17:47:44.000 330 33342.59 296.88 2364.39 29.21 2010-11-26 17:47:45.000 330 33342.55 296.83 2364.41 29.21 2010-11-26 17:47:46.000 330 33342.59 296.87 2364.39 29.21 2010-11-26 17:47:47.000 330 33342.57 296.89 2364.38 29.21 2010-11-26 17:47:48.000 330 33342.62 296.88 2364.42 29.21 2010-11-26 17:47:49.000 330 33342.52 296.84 2364.49 29.21 2010-11-26 17:47:50.000 330 33342.55 296.87 2364.39 29.21 2010-11-26 17:47:51.000 330 33342.43 296.90 2364.38 29.21 2010-11-26 17:47:52.000 330 33342.57 296.90 2364.40 29.21 2010-11-26 17:47:53.000 330 33342.46 296.90 2364.45 29.21 2010-11-26 17:47:54.000 330 33342.47 296.88 2364.45 29.21 2010-11-26 17:47:55.000 330 33342.48 296.92 2364.44 29.21 2010-11-26 17:47:56.000 330 33342.58 296.88 2364.49 29.21 2010-11-26 17:47:57.000 330 33342.44 296.92 2364.45 29.21 2010-11-26 17:47:58.000 330 33342.47 296.92 2364.45 29.21 2010-11-26 17:47:59.000 330 33342.39 296.90 2364.44 29.21 2010-11-26 17:48:00.000 330 33342.39 296.88 2364.41 29.21 2010-11-26 17:48:01.000 330 33342.43 296.89 2364.46 29.21 2010-11-26 17:48:02.000 330 33342.58 296.88 2364.50 29.21 2010-11-26 17:48:03.000 330 33342.33 296.94 2364.46 29.21 2010-11-26 17:48:04.000 330 33342.36 296.91 2364.41 29.21 2010-11-26 17:48:05.000 330 33342.30 296.91 2364.51 29.21 2010-11-26 17:48:06.000 330 33342.36 296.88 2364.55 29.21 2010-11-26 17:48:07.000 330 33342.41 296.92 2364.52 29.21 2010-11-26 17:48:08.000 330 33342.47 296.94 2364.39 29.21 2010-11-26 17:48:09.000 330 33342.44 296.88 2364.50 29.21 2010-11-26 17:48:10.000 330 33342.28 296.90 2364.55 29.21 2010-11-26 17:48:11.000 330 33342.32 296.87 2364.45 29.21 2010-11-26 17:48:12.000 330 33342.42 296.92 2364.49 29.21 2010-11-26 17:48:13.000 330 33342.30 296.88 2364.51 29.21 2010-11-26 17:48:14.000 330 33342.39 296.92 2364.54 29.21 2010-11-26 17:48:15.000 330 33342.31 296.90 2364.53 29.21 2010-11-26 17:48:16.000 330 33342.39 296.92 2364.53 29.21 2010-11-26 17:48:17.000 330 33342.42 296.90 2364.55 29.21 2010-11-26 17:48:18.000 330 33342.41 296.94 2364.51 29.21 2010-11-26 17:48:19.000 330 33342.37 296.90 2364.50 29.21 2010-11-26 17:48:20.000 330 33342.42 296.93 2364.43 29.21 2010-11-26 17:48:21.000 330 33342.36 296.90 2364.51 29.21 2010-11-26 17:48:22.000 330 33342.42 296.90 2364.51 29.21 2010-11-26 17:48:23.000 330 33342.40 296.91 2364.45 29.21 2010-11-26 17:48:24.000 330 33342.45 296.86 2364.55 29.21 2010-11-26 17:48:25.000 330 33342.36 296.90 2364.49 29.21 2010-11-26 17:48:26.000 330 33342.35 296.87 2364.55 29.21 2010-11-26 17:48:27.000 330 33342.47 296.92 2364.45 29.21 2010-11-26 17:48:28.000 330 33342.37 296.91 2364.51 29.21 2010-11-26 17:48:29.000 330 33342.31 296.92 2364.48 29.21 2010-11-26 17:48:30.000 330 33342.44 296.91 2364.48 29.21 2010-11-26 17:48:31.000 330 33342.47 296.91 2364.48 29.21 2010-11-26 17:48:32.000 330 33342.40 296.91 2364.55 29.21 2010-11-26 17:48:33.000 330 33342.42 296.94 2364.52 29.21 2010-11-26 17:48:34.000 330 33342.41 296.95 2364.56 29.21 2010-11-26 17:48:35.000 330 33342.37 296.91 2364.53 29.21 2010-11-26 17:48:36.000 330 33342.37 296.91 2364.55 29.21 2010-11-26 17:48:37.000 330 33342.44 296.88 2364.50 29.21 2010-11-26 17:48:38.000 330 33342.47 296.91 2364.45 29.21 2010-11-26 17:48:39.000 330 33342.42 296.93 2364.53 29.21 2010-11-26 17:48:40.000 330 33342.49 296.95 2364.56 29.21 2010-11-26 17:48:41.000 330 33342.44 296.92 2364.50 29.21 2010-11-26 17:48:42.000 330 33342.46 296.91 2364.51 29.21 2010-11-26 17:48:43.000 330 33342.46 296.91 2364.55 29.21 2010-11-26 17:48:44.000 330 33342.39 296.92 2364.52 29.21 2010-11-26 17:48:45.000 330 33342.58 296.94 2364.52 29.21 2010-11-26 17:48:46.000 330 33342.47 296.91 2364.51 29.21 2010-11-26 17:48:47.000 330 33342.46 296.94 2364.53 29.21 2010-11-26 17:48:48.000 330 33342.53 296.93 2364.62 29.21 2010-11-26 17:48:49.000 330 33342.51 296.93 2364.50 29.21 2010-11-26 17:48:50.000 330 33342.44 296.94 2364.59 29.21 2010-11-26 17:48:51.000 330 33342.47 296.96 2364.53 29.21 2010-11-26 17:48:52.000 330 33342.56 296.88 2364.45 29.21 2010-11-26 17:48:53.000 330 33342.47 296.89 2364.49 29.21 2010-11-26 17:48:54.000 330 33342.53 296.93 2364.52 29.21 2010-11-26 17:48:55.000 330 33342.51 296.91 2364.41 29.21 2010-11-26 17:48:56.000 330 33342.53 296.92 2364.46 29.21 2010-11-26 17:48:57.000 330 33342.54 296.93 2364.62 29.21 2010-11-26 17:48:58.000 330 33342.56 296.88 2364.54 29.21 2010-11-26 17:48:59.000 330 33342.59 296.88 2364.52 29.21 2010-11-26 17:49:00.000 330 33342.66 296.91 2364.47 29.21 2010-11-26 17:49:01.000 330 33342.52 296.88 2364.41 29.21 2010-11-26 17:49:02.000 330 33342.56 296.89 2364.45 29.21 2010-11-26 17:49:03.000 330 33342.66 296.90 2364.57 29.21 2010-11-26 17:49:04.000 330 33342.54 296.88 2364.40 29.21 2010-11-26 17:49:05.000 330 33342.57 296.86 2364.41 29.21 2010-11-26 17:49:06.000 330 33342.61 296.89 2364.46 29.21 2010-11-26 17:49:07.000 330 33342.61 296.92 2364.50 29.21 2010-11-26 17:49:08.000 330 33342.65 296.91 2364.45 29.21 2010-11-26 17:49:09.000 330 33342.65 296.94 2364.51 29.21 2010-11-26 17:49:10.000 330 33342.60 296.93 2364.53 29.21 2010-11-26 17:49:11.000 330 33342.66 296.87 2364.51 29.21 2010-11-26 17:49:12.000 330 33342.72 296.90 2364.42 29.21 2010-11-26 17:49:13.000 330 33342.74 296.87 2364.50 29.21 2010-11-26 17:49:14.000 330 33342.64 296.87 2364.44 29.21 2010-11-26 17:49:15.000 330 33342.66 296.91 2364.51 29.21 2010-11-26 17:49:16.000 330 33342.82 296.94 2364.41 29.21 2010-11-26 17:49:17.000 330 33342.78 296.89 2364.43 29.21 2010-11-26 17:49:18.000 330 33342.71 296.86 2364.43 29.21 2010-11-26 17:49:19.000 330 33342.75 296.87 2364.39 29.21 2010-11-26 17:49:20.000 330 33342.82 296.89 2364.49 29.21 2010-11-26 17:49:21.000 330 33342.68 296.88 2364.52 29.21 2010-11-26 17:49:22.000 330 33342.79 296.87 2364.43 29.21 2010-11-26 17:49:23.000 330 33342.74 296.88 2364.38 29.21 2010-11-26 17:49:24.000 330 33342.81 296.88 2364.42 29.21 2010-11-26 17:49:25.000 330 33342.85 296.90 2364.47 29.21 2010-11-26 17:49:26.000 330 33342.81 296.87 2364.45 29.21 2010-11-26 17:49:27.000 330 33342.95 296.90 2364.41 29.21 2010-11-26 17:49:28.000 330 33342.76 296.88 2364.58 29.21 2010-11-26 17:49:29.000 330 33342.86 296.87 2364.51 29.21 2010-11-26 17:49:30.000 330 33342.86 296.93 2364.39 29.21 2010-11-26 17:49:31.000 330 33342.84 296.92 2364.42 29.21 2010-11-26 17:49:32.000 330 33342.84 296.92 2364.39 29.21 2010-11-26 17:49:33.000 330 33342.92 296.96 2364.36 29.21 2010-11-26 17:49:34.000 330 33342.77 296.91 2364.50 29.21 2010-11-26 17:49:35.000 330 33342.78 296.93 2364.47 29.21 2010-11-26 17:49:36.000 330 33342.87 296.87 2364.45 29.21 2010-11-26 17:49:37.000 330 33342.90 296.92 2364.41 29.21 2010-11-26 17:49:38.000 330 33342.85 296.97 2364.44 29.21 2010-11-26 17:49:39.000 330 33342.81 296.96 2364.41 29.21 2010-11-26 17:49:40.000 330 33342.89 296.93 2364.47 29.21 2010-11-26 17:49:41.000 330 33342.90 296.89 2364.45 29.21 2010-11-26 17:49:42.000 330 33342.86 296.95 2364.43 29.21 2010-11-26 17:49:43.000 330 33342.92 296.92 2364.40 29.21 2010-11-26 17:49:44.000 330 33342.90 296.92 2364.42 29.21 2010-11-26 17:49:45.000 330 33342.99 296.87 2364.41 29.21 2010-11-26 17:49:46.000 330 33342.89 296.90 2364.42 29.21 2010-11-26 17:49:47.000 330 33342.89 296.88 2364.41 29.21 2010-11-26 17:49:48.000 330 33342.90 296.91 2364.36 29.21 2010-11-26 17:49:49.000 330 33342.86 296.91 2364.35 29.21 2010-11-26 17:49:50.000 330 33342.88 296.91 2364.42 29.21 2010-11-26 17:49:51.000 330 33342.98 296.88 2364.43 29.21 2010-11-26 17:49:52.000 330 33342.88 296.90 2364.37 29.21 2010-11-26 17:49:53.000 330 33342.79 296.88 2364.34 29.21 2010-11-26 17:49:54.000 330 33342.87 296.92 2364.32 29.21 2010-11-26 17:49:55.000 330 33342.83 296.86 2364.52 29.21 2010-11-26 17:49:56.000 330 33342.89 296.89 2364.35 29.21 2010-11-26 17:49:57.000 330 33342.89 296.88 2364.41 29.21 2010-11-26 17:49:58.000 330 33342.79 296.89 2364.38 29.21 2010-11-26 17:49:59.000 330 33342.83 296.93 2364.37 29.21 2010-11-26 17:50:00.000 330 33342.81 296.90 2364.44 29.21 2010-11-26 17:50:01.000 330 33342.85 296.87 2364.37 29.21 2010-11-26 17:50:02.000 330 33342.87 296.90 2364.51 29.21 2010-11-26 17:50:03.000 330 33342.86 296.87 2364.41 29.21 2010-11-26 17:50:04.000 330 33342.79 296.89 2364.37 29.21 2010-11-26 17:50:05.000 330 33342.79 296.90 2364.41 29.21 2010-11-26 17:50:06.000 330 33342.90 296.84 2364.41 29.21 2010-11-26 17:50:07.000 330 33342.81 296.90 2364.40 29.21 2010-11-26 17:50:08.000 330 33342.85 296.89 2364.40 29.21 2010-11-26 17:50:09.000 330 33342.77 296.86 2364.33 29.21 2010-11-26 17:50:10.000 330 33342.85 296.95 2364.38 29.21 2010-11-26 17:50:11.000 330 33342.82 296.93 2364.37 29.21 2010-11-26 17:50:12.000 330 33342.83 296.88 2364.44 29.21 2010-11-26 17:50:13.000 330 33342.82 296.89 2364.37 29.21 2010-11-26 17:50:14.000 330 33342.82 296.91 2364.38 29.21 2010-11-26 17:50:15.000 330 33342.74 296.92 2364.37 29.21 2010-11-26 17:50:16.000 330 33342.80 296.93 2364.49 29.21 2010-11-26 17:50:17.000 330 33342.86 296.90 2364.45 29.21 2010-11-26 17:50:18.000 330 33342.86 296.91 2364.46 29.21 2010-11-26 17:50:19.000 330 33342.91 296.88 2364.44 29.21 2010-11-26 17:50:20.000 330 33342.84 296.88 2364.34 29.21 2010-11-26 17:50:21.000 330 33342.87 296.88 2364.36 29.21 2010-11-26 17:50:22.000 330 33342.77 296.93 2364.39 29.21 2010-11-26 17:50:23.000 330 33342.83 296.92 2364.45 29.21 2010-11-26 17:50:24.000 330 33342.82 296.90 2364.42 29.21 2010-11-26 17:50:25.000 330 33342.81 296.92 2364.34 29.22 2010-11-26 17:50:26.000 330 33342.81 296.94 2364.41 29.22 2010-11-26 17:50:27.000 330 33342.93 296.94 2364.43 29.21 2010-11-26 17:50:28.000 330 33342.88 296.90 2364.39 29.21 2010-11-26 17:50:29.000 330 33342.89 296.88 2364.37 29.21 2010-11-26 17:50:30.000 330 33342.92 296.91 2364.42 29.21 2010-11-26 17:50:31.000 330 33342.91 296.89 2364.43 29.21 2010-11-26 17:50:32.000 330 33342.87 296.89 2364.47 29.21 2010-11-26 17:50:33.000 330 33342.95 296.86 2364.45 29.22 2010-11-26 17:50:34.000 330 33342.86 296.88 2364.40 29.22 2010-11-26 17:50:35.000 330 33342.87 296.88 2364.44 29.22 2010-11-26 17:50:36.000 330 33342.92 296.85 2364.45 29.22 2010-11-26 17:50:37.000 330 33342.98 296.87 2364.39 29.21 2010-11-26 17:50:38.000 330 33342.98 296.88 2364.43 29.21 2010-11-26 17:50:39.000 330 33343.00 296.84 2364.46 29.21 2010-11-26 17:50:40.000 330 33342.95 296.90 2364.39 29.22 2010-11-26 17:50:41.000 330 33342.93 296.85 2364.40 29.21 2010-11-26 17:50:42.000 330 33342.98 296.83 2364.47 29.21 2010-11-26 17:50:43.000 330 33342.99 296.87 2364.40 29.22 2010-11-26 17:50:44.000 330 33343.02 296.86 2364.36 29.22 2010-11-26 17:50:45.000 330 33343.01 296.85 2364.43 29.22 2010-11-26 17:50:46.000 330 33343.01 296.86 2364.37 29.22 2010-11-26 17:50:47.000 330 33343.02 296.88 2364.33 29.22 2010-11-26 17:50:48.000 330 33343.02 296.86 2364.35 29.22 2010-11-26 17:50:49.000 330 33342.98 296.91 2364.46 29.21 2010-11-26 17:50:50.000 330 33343.04 296.84 2364.43 29.22 2010-11-26 17:50:51.000 330 33343.17 296.83 2364.43 29.22 2010-11-26 17:50:52.000 330 33342.98 296.87 2364.38 29.22 2010-11-26 17:50:53.000 330 33343.06 296.87 2364.34 29.22 2010-11-26 17:50:54.000 330 33343.05 296.86 2364.43 29.22 2010-11-26 17:50:55.000 330 33343.05 296.88 2364.43 29.22 2010-11-26 17:50:56.000 330 33343.02 296.89 2364.31 29.22 2010-11-26 17:50:57.000 330 33343.04 296.86 2364.43 29.22 2010-11-26 17:50:58.000 330 33343.10 296.88 2364.37 29.22 2010-11-26 17:50:59.000 330 33343.10 296.87 2364.34 29.22 2010-11-26 17:51:00.000 330 33343.10 296.87 2364.45 29.22 2010-11-26 17:51:01.000 330 33343.07 296.84 2364.34 29.22 2010-11-26 17:51:02.000 330 33342.92 296.86 2364.35 29.22 2010-11-26 17:51:03.000 330 33343.15 296.87 2364.35 29.22 2010-11-26 17:51:04.000 330 33343.11 296.88 2364.32 29.22 2010-11-26 17:51:05.000 330 33343.08 296.86 2364.36 29.22 2010-11-26 17:51:06.000 330 33343.04 296.88 2364.45 29.22 2010-11-26 17:51:07.000 330 33343.04 296.87 2364.34 29.22 2010-11-26 17:51:08.000 330 33342.94 296.86 2364.40 29.22 2010-11-26 17:51:09.000 330 33343.01 296.86 2364.43 29.22 2010-11-26 17:51:10.000 330 33342.93 296.84 2364.32 29.22 2010-11-26 17:51:11.000 330 33342.96 296.88 2364.36 29.22 2010-11-26 17:51:12.000 330 33342.94 296.88 2364.41 29.22 2010-11-26 17:51:13.000 330 33342.93 296.87 2364.41 29.22 2010-11-26 17:51:14.000 330 33342.93 296.93 2364.40 29.22 2010-11-26 17:51:15.000 330 33342.90 296.88 2364.43 29.22 2010-11-26 17:51:16.000 330 33342.91 296.91 2364.45 29.22 2010-11-26 17:51:17.000 330 33342.89 296.87 2364.39 29.22 2010-11-26 17:51:18.000 330 33342.89 296.89 2364.47 29.22 2010-11-26 17:51:19.000 330 33342.87 296.87 2364.47 29.22 2010-11-26 17:51:20.000 330 33342.90 296.88 2364.49 29.22 2010-11-26 17:51:21.000 330 33342.82 296.89 2364.36 29.22 2010-11-26 17:51:22.000 330 33342.93 296.85 2364.37 29.22 2010-11-26 17:51:23.000 330 33342.82 296.87 2364.44 29.22 2010-11-26 17:51:24.000 330 33342.79 296.90 2364.49 29.22 2010-11-26 17:51:25.000 330 33342.83 296.88 2364.46 29.22 2010-11-26 17:51:26.000 330 33342.74 296.92 2364.45 29.22 2010-11-26 17:51:27.000 330 33342.80 296.89 2364.51 29.22 2010-11-26 17:51:28.000 330 33342.74 296.83 2364.45 29.22 2010-11-26 17:51:29.000 330 33342.75 296.84 2364.39 29.22 2010-11-26 17:51:30.000 330 33342.71 296.88 2364.50 29.22 2010-11-26 17:51:31.000 330 33342.75 296.87 2364.46 29.22 2010-11-26 17:51:32.000 330 33342.74 296.86 2364.46 29.22 2010-11-26 17:51:33.000 330 33342.69 296.85 2364.51 29.22 2010-11-26 17:51:34.000 330 33342.67 296.90 2364.43 29.22 2010-11-26 17:51:35.000 330 33342.75 296.87 2364.43 29.22 2010-11-26 17:51:36.000 330 33342.67 296.88 2364.53 29.22 2010-11-26 17:51:37.000 330 33342.70 296.88 2364.49 29.22 2010-11-26 17:51:38.000 330 33342.61 296.87 2364.47 29.22 2010-11-26 17:51:39.000 330 33342.80 296.87 2364.51 29.22 2010-11-26 17:51:40.000 330 33342.69 296.86 2364.54 29.22 2010-11-26 17:51:41.000 330 33342.62 296.87 2364.47 29.22 2010-11-26 17:51:42.000 330 33342.67 296.85 2364.56 29.22 2010-11-26 17:51:43.000 330 33342.67 296.86 2364.68 29.22 2010-11-26 17:51:44.000 330 33342.67 296.86 2364.50 29.22 2010-11-26 17:51:45.000 330 33342.65 296.81 2364.52 29.22 2010-11-26 17:51:46.000 330 33342.75 296.81 2364.48 29.22 2010-11-26 17:51:47.000 330 33342.64 296.82 2364.46 29.22 2010-11-26 17:51:48.000 330 33342.75 296.86 2364.47 29.22 2010-11-26 17:51:49.000 330 33342.68 296.87 2364.58 29.22 2010-11-26 17:51:50.000 330 33342.80 296.89 2364.53 29.22 2010-11-26 17:51:51.000 330 33342.62 296.88 2364.46 29.22 2010-11-26 17:51:52.000 330 33342.84 296.84 2364.53 29.22 2010-11-26 17:51:53.000 330 33342.70 296.85 2364.53 29.22 2010-11-26 17:51:54.000 330 33342.72 296.87 2364.53 29.22 2010-11-26 17:51:55.000 330 33342.75 296.89 2364.56 29.22 2010-11-26 17:51:56.000 330 33342.72 296.90 2364.55 29.22 2010-11-26 17:51:57.000 330 33342.74 296.86 2364.56 29.22 2010-11-26 17:51:58.000 330 33342.92 296.88 2364.55 29.22 2010-11-26 17:51:59.000 330 33342.79 296.85 2364.52 29.22 2010-11-26 17:52:00.000 330 33342.90 296.88 2364.54 29.22 2010-11-26 17:52:01.000 330 33342.84 296.87 2364.47 29.22 2010-11-26 17:52:02.000 330 33342.82 296.88 2364.55 29.22 2010-11-26 17:52:03.000 330 33342.83 296.84 2364.55 29.22 2010-11-26 17:52:04.000 330 33342.95 296.89 2364.52 29.22 2010-11-26 17:52:05.000 330 33342.96 296.89 2364.52 29.22 2010-11-26 17:52:06.000 330 33343.03 296.87 2364.53 29.22 2010-11-26 17:52:07.000 330 33342.96 296.88 2364.46 29.22 2010-11-26 17:52:08.000 330 33342.87 296.89 2364.49 29.22 2010-11-26 17:52:09.000 330 33342.93 296.84 2364.46 29.22 2010-11-26 17:52:10.000 330 33342.95 296.89 2364.51 29.22 2010-11-26 17:52:11.000 330 33343.00 296.88 2364.46 29.22 2010-11-26 17:52:12.000 330 33343.04 296.87 2364.46 29.22 2010-11-26 17:52:13.000 330 33343.06 296.89 2364.49 29.22 2010-11-26 17:52:14.000 330 33343.04 296.88 2364.41 29.22 2010-11-26 17:52:15.000 330 33342.99 296.89 2364.46 29.22 2010-11-26 17:52:16.000 330 33343.11 296.84 2364.45 29.22 2010-11-26 17:52:17.000 330 33343.08 296.88 2364.47 29.22 2010-11-26 17:52:18.000 330 33343.12 296.89 2364.46 29.22 2010-11-26 17:52:19.000 330 33343.06 296.85 2364.37 29.22 2010-11-26 17:52:20.000 330 33343.20 296.86 2364.47 29.22 2010-11-26 17:52:21.000 330 33343.09 296.87 2364.49 29.22 2010-11-26 17:52:22.000 330 33343.26 296.85 2364.48 29.22 2010-11-26 17:52:23.000 330 33343.10 296.87 2364.46 29.22 2010-11-26 17:52:24.000 330 33343.10 296.85 2364.46 29.22 2010-11-26 17:52:25.000 330 33343.15 296.84 2364.45 29.22 2010-11-26 17:52:26.000 330 33343.07 296.84 2364.53 29.22 2010-11-26 17:52:27.000 330 33343.17 296.87 2364.45 29.22 2010-11-26 17:52:28.000 330 33343.17 296.90 2364.43 29.22 2010-11-26 17:52:29.000 330 33343.13 296.85 2364.46 29.22 2010-11-26 17:52:30.000 330 33343.18 296.86 2364.42 29.22 2010-11-26 17:52:31.000 330 33343.08 296.87 2364.46 29.22 2010-11-26 17:52:32.000 330 33343.14 296.88 2364.46 29.22 2010-11-26 17:52:33.000 330 33343.17 296.87 2364.47 29.22 2010-11-26 17:52:34.000 330 33343.10 296.89 2364.47 29.22 2010-11-26 17:52:35.000 330 33343.23 296.86 2364.46 29.22 2010-11-26 17:52:36.000 330 33343.24 296.87 2364.46 29.22 2010-11-26 17:52:37.000 330 33343.10 296.88 2364.45 29.22 2010-11-26 17:52:38.000 330 33343.12 296.84 2364.45 29.22 2010-11-26 17:52:39.000 330 33343.23 296.84 2364.43 29.22 2010-11-26 17:52:40.000 330 33343.09 296.81 2364.45 29.22 2010-11-26 17:52:41.000 330 33343.14 296.85 2364.46 29.22 2010-11-26 17:52:42.000 330 33343.12 296.86 2364.43 29.22 2010-11-26 17:52:43.000 330 33343.14 296.81 2364.44 29.22 2010-11-26 17:52:44.000 330 33343.14 296.79 2364.47 29.22 2010-11-26 17:52:45.000 330 33343.05 296.81 2364.43 29.22 2010-11-26 17:52:46.000 330 33343.15 296.81 2364.43 29.22 2010-11-26 17:52:47.000 330 33343.06 296.87 2364.54 29.22 2010-11-26 17:52:48.000 330 33343.07 296.86 2364.54 29.22 2010-11-26 17:52:49.000 330 33343.04 296.81 2364.47 29.22 2010-11-26 17:52:50.000 330 33343.09 296.85 2364.42 29.22 2010-11-26 17:52:51.000 330 33343.03 296.82 2364.49 29.22 2010-11-26 17:52:52.000 330 33342.98 296.86 2364.48 29.22 2010-11-26 17:52:53.000 330 33343.08 296.81 2364.48 29.22 2010-11-26 17:52:54.000 330 33343.06 296.80 2364.43 29.22 2010-11-26 17:52:55.000 330 33343.05 296.85 2364.41 29.22 2010-11-26 17:52:56.000 330 33342.97 296.82 2364.37 29.22 2010-11-26 17:52:57.000 330 33342.98 296.88 2364.45 29.22 2010-11-26 17:52:58.000 330 33342.98 296.85 2364.42 29.22 2010-11-26 17:52:59.000 330 33343.05 296.83 2364.50 29.22 2010-11-26 17:53:00.000 330 33343.01 296.81 2364.42 29.22 2010-11-26 17:53:01.000 330 33342.96 296.84 2364.47 29.22 2010-11-26 17:53:02.000 330 33343.02 296.86 2364.54 29.22 2010-11-26 17:53:03.000 330 33343.07 296.88 2364.46 29.22 2010-11-26 17:53:04.000 330 33342.95 296.86 2364.42 29.22 2010-11-26 17:53:05.000 330 33343.11 296.87 2364.53 29.22 2010-11-26 17:53:06.000 330 33343.01 296.84 2364.46 29.22 2010-11-26 17:53:07.000 330 33342.98 296.86 2364.53 29.22 2010-11-26 17:53:08.000 330 33343.02 296.84 2364.47 29.22 2010-11-26 17:53:09.000 330 33342.99 296.87 2364.49 29.22 2010-11-26 17:53:10.000 330 33343.00 296.85 2364.53 29.22 2010-11-26 17:53:11.000 330 33343.07 296.89 2364.49 29.22 2010-11-26 17:53:12.000 330 33343.05 296.86 2364.52 29.22 2010-11-26 17:53:13.000 330 33343.08 296.88 2364.49 29.22 2010-11-26 17:53:14.000 330 33343.09 296.93 2364.46 29.22 2010-11-26 17:53:15.000 330 33342.96 296.86 2364.50 29.22 2010-11-26 17:53:16.000 330 33343.04 296.87 2364.46 29.22 2010-11-26 17:53:17.000 330 33343.08 296.92 2364.45 29.22 2010-11-26 17:53:18.000 330 33343.04 296.90 2364.52 29.22 2010-11-26 17:53:19.000 330 33343.21 296.91 2364.51 29.22 2010-11-26 17:53:20.000 330 33343.12 296.89 2364.53 29.22 2010-11-26 17:53:21.000 330 33343.23 296.83 2364.49 29.22 2010-11-26 17:53:22.000 330 33343.11 296.91 2364.45 29.22 2010-11-26 17:53:23.000 330 33343.21 296.88 2364.49 29.22 2010-11-26 17:53:24.000 330 33343.15 296.89 2364.41 29.22 2010-11-26 17:53:25.000 330 33343.21 296.88 2364.51 29.22 2010-11-26 17:53:26.000 330 33343.23 296.83 2364.42 29.22 2010-11-26 17:53:27.000 330 33343.29 296.83 2364.52 29.22 2010-11-26 17:53:28.000 330 33343.23 296.83 2364.50 29.22 2010-11-26 17:53:29.000 330 33343.23 296.84 2364.49 29.22 2010-11-26 17:53:30.000 330 33343.17 296.83 2364.48 29.22 2010-11-26 17:53:31.000 330 33343.24 296.83 2364.58 29.22 2010-11-26 17:53:32.000 330 33343.17 296.84 2364.50 29.22 2010-11-26 17:53:33.000 330 33343.25 296.78 2364.53 29.22 2010-11-26 17:53:34.000 330 33343.21 296.82 2364.54 29.22 2010-11-26 17:53:35.000 330 33343.07 296.83 2364.40 29.22 2010-11-26 17:53:36.000 330 33343.11 296.84 2364.40 29.22 2010-11-26 17:53:37.000 330 33343.15 296.85 2364.48 29.22 2010-11-26 17:53:38.000 330 33343.14 296.83 2364.51 29.22 2010-11-26 17:53:39.000 330 33343.08 296.83 2364.46 29.22 2010-11-26 17:53:40.000 330 33343.12 296.87 2364.52 29.22 2010-11-26 17:53:41.000 330 33343.05 296.80 2364.46 29.22 2010-11-26 17:53:42.000 330 33343.09 296.81 2364.48 29.22 2010-11-26 17:53:43.000 330 33343.07 296.81 2364.39 29.22 2010-11-26 17:53:44.000 330 33343.02 296.78 2364.54 29.22 2010-11-26 17:53:45.000 330 33343.06 296.80 2364.56 29.22 2010-11-26 17:53:46.000 330 33342.93 296.85 2364.43 29.22 2010-11-26 17:53:47.000 330 33343.01 296.81 2364.45 29.22 2010-11-26 17:53:48.000 330 33342.96 296.81 2364.43 29.22 2010-11-26 17:53:49.000 330 33342.96 296.84 2364.47 29.22 2010-11-26 17:53:50.000 330 33342.87 296.82 2364.51 29.22 2010-11-26 17:53:51.000 330 33342.83 296.85 2364.41 29.22 2010-11-26 17:53:52.000 330 33342.87 296.84 2364.45 29.22 2010-11-26 17:53:53.000 330 33342.86 296.80 2364.52 29.22 2010-11-26 17:53:54.000 330 33342.84 296.83 2364.49 29.22 2010-11-26 17:53:55.000 330 33342.82 296.86 2364.62 29.22 2010-11-26 17:53:56.000 330 33342.79 296.87 2364.52 29.22 2010-11-26 17:53:57.000 330 33342.81 296.84 2364.49 29.22 2010-11-26 17:53:58.000 330 33342.84 296.83 2364.56 29.22 2010-11-26 17:53:59.000 330 33342.90 296.89 2364.62 29.22 2010-11-26 17:54:00.000 330 33342.87 296.91 2364.58 29.22 2010-11-26 17:54:01.000 330 33342.83 296.83 2364.52 29.22 2010-11-26 17:54:02.000 330 33342.88 296.90 2364.56 29.22 2010-11-26 17:54:03.000 330 33342.90 296.86 2364.53 29.22 2010-11-26 17:54:04.000 330 33342.83 296.83 2364.57 29.22 2010-11-26 17:54:05.000 330 33342.95 296.91 2364.61 29.22 2010-11-26 17:54:06.000 330 33342.91 296.87 2364.56 29.22 2010-11-26 17:54:07.000 330 33342.86 296.89 2364.58 29.22 2010-11-26 17:54:08.000 330 33342.95 296.87 2364.62 29.22 2010-11-26 17:54:09.000 330 33342.92 296.92 2364.62 29.22 2010-11-26 17:54:10.000 330 33342.99 296.90 2364.64 29.22 2010-11-26 17:54:11.000 330 33343.04 296.92 2364.62 29.22 2010-11-26 17:54:12.000 330 33342.99 296.89 2364.61 29.22 2010-11-26 17:54:13.000 330 33343.05 296.85 2364.49 29.22 2010-11-26 17:54:14.000 330 33342.98 296.92 2364.57 29.22 2010-11-26 17:54:15.000 330 33343.04 296.91 2364.61 29.22 2010-11-26 17:54:16.000 330 33342.98 296.88 2364.62 29.22 2010-11-26 17:54:17.000 330 33343.12 296.87 2364.49 29.22 2010-11-26 17:54:18.000 330 33343.00 296.88 2364.52 29.22 2010-11-26 17:54:19.000 330 33343.07 296.82 2364.56 29.22 2010-11-26 17:54:20.000 330 33343.10 296.84 2364.59 29.22 2010-11-26 17:54:21.000 330 33343.07 296.90 2364.55 29.22 2010-11-26 17:54:22.000 330 33343.10 296.85 2364.60 29.22 2010-11-26 17:54:23.000 330 33343.03 296.88 2364.49 29.22 2010-11-26 17:54:24.000 330 33343.10 296.85 2364.58 29.22 2010-11-26 17:54:25.000 330 33343.15 296.86 2364.67 29.22 2010-11-26 17:54:26.000 330 33343.21 296.89 2364.51 29.22 2010-11-26 17:54:27.000 330 33343.15 296.87 2364.46 29.22 2010-11-26 17:54:28.000 330 33343.12 296.87 2364.59 29.22 2010-11-26 17:54:29.000 330 33343.17 296.87 2364.51 29.22 2010-11-26 17:54:30.000 330 33343.08 296.87 2364.55 29.22 2010-11-26 17:54:31.000 330 33343.15 296.90 2364.61 29.22 2010-11-26 17:54:32.000 330 33343.17 296.84 2364.53 29.22 2010-11-26 17:54:33.000 330 33343.17 296.87 2364.59 29.22 2010-11-26 17:54:34.000 330 33343.20 296.91 2364.49 29.22 2010-11-26 17:54:35.000 330 33343.24 296.86 2364.56 29.22 2010-11-26 17:54:36.000 330 33343.18 296.86 2364.56 29.22 2010-11-26 17:54:37.000 330 33343.15 296.86 2364.55 29.22 2010-11-26 17:54:38.000 330 33343.11 296.82 2364.49 29.22 2010-11-26 17:54:39.000 330 33343.11 296.83 2364.62 29.22 2010-11-26 17:54:40.000 330 33343.12 296.83 2364.52 29.22 2010-11-26 17:54:41.000 330 33343.10 296.84 2364.54 29.22 2010-11-26 17:54:42.000 330 33343.04 296.83 2364.56 29.22 2010-11-26 17:54:43.000 330 33343.04 296.85 2364.55 29.22 2010-11-26 17:54:44.000 330 33343.02 296.83 2364.51 29.22 2010-11-26 17:54:45.000 330 33343.00 296.84 2364.62 29.22 2010-11-26 17:54:46.000 330 33343.02 296.83 2364.49 29.22 2010-11-26 17:54:47.000 330 33342.96 296.83 2364.53 29.22 2010-11-26 17:54:48.000 330 33342.87 296.83 2364.51 29.22 2010-11-26 17:54:49.000 330 33342.91 296.87 2364.51 29.22 2010-11-26 17:54:50.000 330 33342.88 296.87 2364.50 29.22 2010-11-26 17:54:51.000 330 33342.82 296.86 2364.50 29.22 2010-11-26 17:54:52.000 330 33342.96 296.88 2364.62 29.22 2010-11-26 17:54:53.000 330 33342.79 296.86 2364.52 29.22 2010-11-26 17:54:54.000 330 33342.84 296.88 2364.51 29.22 2010-11-26 17:54:55.000 330 33342.83 296.83 2364.58 29.22 2010-11-26 17:54:56.000 330 33342.79 296.86 2364.58 29.22 2010-11-26 17:54:57.000 330 33342.76 296.86 2364.66 29.22 2010-11-26 17:54:58.000 330 33342.79 296.88 2364.59 29.22 2010-11-26 17:54:59.000 330 33342.75 296.87 2364.59 29.22 2010-11-26 17:55:00.000 330 33342.79 296.86 2364.59 29.22 2010-11-26 17:55:01.000 330 33342.83 296.89 2364.63 29.22 2010-11-26 17:55:02.000 330 33342.86 296.90 2364.70 29.22 2010-11-26 17:55:03.000 330 33342.85 296.90 2364.65 29.22 2010-11-26 17:55:04.000 330 33342.87 296.87 2364.59 29.22 2010-11-26 17:55:05.000 330 33342.85 296.88 2364.56 29.22 2010-11-26 17:55:06.000 330 33342.84 296.88 2364.56 29.22 2010-11-26 17:55:07.000 330 33342.78 296.87 2364.51 29.22 2010-11-26 17:55:08.000 330 33342.87 296.88 2364.61 29.22 2010-11-26 17:55:09.000 330 33342.79 296.87 2364.63 29.22 2010-11-26 17:55:10.000 330 33342.87 296.83 2364.64 29.22 2010-11-26 17:55:11.000 330 33342.83 296.83 2364.64 29.22 2010-11-26 17:55:12.000 330 33342.84 296.87 2364.64 29.22 2010-11-26 17:55:13.000 330 33342.90 296.88 2364.64 29.22 2010-11-26 17:55:14.000 330 33342.90 296.88 2364.59 29.22 2010-11-26 17:55:15.000 330 33342.92 296.85 2364.68 29.22 2010-11-26 17:55:16.000 330 33342.86 296.82 2364.53 29.22 2010-11-26 17:55:17.000 330 33342.93 296.85 2364.49 29.22 2010-11-26 17:55:18.000 330 33342.82 296.84 2364.54 29.22 2010-11-26 17:55:19.000 330 33342.88 296.85 2364.56 29.22 2010-11-26 17:55:20.000 330 33342.86 296.86 2364.53 29.22 2010-11-26 17:55:21.000 330 33342.84 296.87 2364.62 29.22 2010-11-26 17:55:22.000 330 33342.91 296.86 2364.51 29.22 2010-11-26 17:55:23.000 330 33342.89 296.83 2364.57 29.22 2010-11-26 17:55:24.000 330 33342.82 296.88 2364.55 29.22 2010-11-26 17:55:25.000 330 33342.87 296.82 2364.59 29.22 2010-11-26 17:55:26.000 330 33342.88 296.85 2364.54 29.22 2010-11-26 17:55:27.000 330 33342.83 296.87 2364.60 29.22 2010-11-26 17:55:28.000 330 33342.84 296.82 2364.60 29.22 2010-11-26 17:55:29.000 330 33342.76 296.83 2364.66 29.22 2010-11-26 17:55:30.000 330 33342.75 296.82 2364.62 29.22 2010-11-26 17:55:31.000 330 33342.86 296.85 2364.70 29.22 2010-11-26 17:55:32.000 330 33342.79 296.83 2364.62 29.22 2010-11-26 17:55:33.000 330 33342.73 296.87 2364.58 29.22 2010-11-26 17:55:34.000 330 33342.80 296.82 2364.59 29.22 2010-11-26 17:55:35.000 330 33342.93 296.86 2364.62 29.22 2010-11-26 17:55:36.000 330 33342.82 296.87 2364.63 29.22 2010-11-26 17:55:37.000 330 33342.88 296.85 2364.62 29.22 2010-11-26 17:55:38.000 330 33342.86 296.81 2364.61 29.22 2010-11-26 17:55:39.000 330 33342.87 296.80 2364.55 29.22 2010-11-26 17:55:40.000 330 33342.79 296.82 2364.67 29.22 2010-11-26 17:55:41.000 330 33342.82 296.79 2364.67 29.22 2010-11-26 17:55:42.000 330 33342.91 296.82 2364.64 29.22 2010-11-26 17:55:43.000 330 33342.91 296.87 2364.68 29.22 2010-11-26 17:55:44.000 330 33342.87 296.84 2364.54 29.22 2010-11-26 17:55:45.000 330 33342.90 296.83 2364.61 29.22 2010-11-26 17:55:46.000 330 33342.84 296.84 2364.64 29.22 2010-11-26 17:55:47.000 330 33342.88 296.85 2364.63 29.22 2010-11-26 17:55:48.000 330 33342.82 296.88 2364.61 29.22 2010-11-26 17:55:49.000 330 33342.86 296.89 2364.67 29.22 2010-11-26 17:55:50.000 330 33342.90 296.82 2364.66 29.22 2010-11-26 17:55:51.000 330 33342.78 296.84 2364.62 29.22 2010-11-26 17:55:52.000 330 33342.87 296.85 2364.54 29.22 2010-11-26 17:55:53.000 330 33342.84 296.83 2364.65 29.22 2010-11-26 17:55:54.000 330 33342.82 296.85 2364.62 29.22 2010-11-26 17:55:55.000 330 33342.87 296.83 2364.64 29.22 2010-11-26 17:55:56.000 330 33342.94 296.85 2364.57 29.22 2010-11-26 17:55:57.000 330 33342.82 296.82 2364.62 29.22 2010-11-26 17:55:58.000 330 33342.82 296.84 2364.63 29.22 2010-11-26 17:55:59.000 330 33342.85 296.83 2364.59 29.22 2010-11-26 17:56:00.000 330 33342.92 296.83 2364.64 29.22 2010-11-26 17:56:01.000 330 33342.84 296.86 2364.63 29.22 2010-11-26 17:56:02.000 330 33342.82 296.85 2364.65 29.22 2010-11-26 17:56:03.000 330 33342.86 296.82 2364.59 29.22 2010-11-26 17:56:04.000 330 33342.84 296.81 2364.58 29.22 2010-11-26 17:56:05.000 330 33342.91 296.84 2364.62 29.22 2010-11-26 17:56:06.000 330 33342.84 296.82 2364.64 29.22 2010-11-26 17:56:07.000 330 33342.85 296.84 2364.67 29.22 2010-11-26 17:56:08.000 330 33342.87 296.82 2364.58 29.22 2010-11-26 17:56:09.000 330 33342.80 296.88 2364.64 29.22 2010-11-26 17:56:10.000 330 33342.98 296.84 2364.64 29.22 2010-11-26 17:56:11.000 330 33342.99 296.81 2364.61 29.22 2010-11-26 17:56:12.000 330 33342.82 296.81 2364.59 29.22 2010-11-26 17:56:13.000 330 33342.89 296.86 2364.53 29.22 2010-11-26 17:56:14.000 330 33342.92 296.81 2364.64 29.22 2010-11-26 17:56:15.000 330 33342.85 296.82 2364.55 29.22 2010-11-26 17:56:16.000 330 33342.99 296.81 2364.59 29.22 2010-11-26 17:56:17.000 330 33343.00 296.78 2364.58 29.22 2010-11-26 17:56:18.000 330 33342.93 296.81 2364.57 29.22 2010-11-26 17:56:19.000 330 33342.95 296.80 2364.61 29.22 2010-11-26 17:56:20.000 330 33342.94 296.82 2364.48 29.22 2010-11-26 17:56:21.000 330 33342.97 296.84 2364.70 29.22 2010-11-26 17:56:22.000 330 33342.99 296.80 2364.59 29.22 2010-11-26 17:56:23.000 330 33342.91 296.87 2364.62 29.22 2010-11-26 17:56:24.000 330 33343.00 296.84 2364.60 29.22 2010-11-26 17:56:25.000 330 33343.01 296.77 2364.59 29.22 2010-11-26 17:56:26.000 330 33343.03 296.77 2364.65 29.22 2010-11-26 17:56:27.000 330 33343.03 296.79 2364.59 29.22 2010-11-26 17:56:28.000 330 33342.90 296.80 2364.61 29.22 2010-11-26 17:56:29.000 330 33343.08 296.76 2364.59 29.22 2010-11-26 17:56:30.000 330 33343.02 296.78 2364.59 29.22 2010-11-26 17:56:31.000 330 33343.05 296.77 2364.61 29.22 2010-11-26 17:56:32.000 330 33343.02 296.81 2364.58 29.22 2010-11-26 17:56:33.000 330 33343.12 296.74 2364.60 29.22 2010-11-26 17:56:34.000 330 33342.95 296.80 2364.61 29.22 2010-11-26 17:56:35.000 330 33342.98 296.79 2364.52 29.22 2010-11-26 17:56:36.000 330 33343.03 296.80 2364.53 29.22 2010-11-26 17:56:37.000 330 33343.00 296.78 2364.55 29.22 2010-11-26 17:56:38.000 330 33343.04 296.78 2364.58 29.22 2010-11-26 17:56:39.000 330 33343.03 296.76 2364.52 29.22 2010-11-26 17:56:40.000 330 33343.02 296.79 2364.62 29.22 2010-11-26 17:56:41.000 330 33342.83 296.79 2364.59 29.22 2010-11-26 17:56:42.000 330 33342.96 296.80 2364.57 29.22 2010-11-26 17:56:43.000 330 33342.97 296.82 2364.56 29.22 2010-11-26 17:56:44.000 330 33343.00 296.76 2364.57 29.22 2010-11-26 17:56:45.000 330 33342.95 296.81 2364.56 29.22 2010-11-26 17:56:46.000 330 33342.87 296.80 2364.60 29.22 2010-11-26 17:56:47.000 330 33342.97 296.80 2364.50 29.22 2010-11-26 17:56:48.000 330 33342.99 296.79 2364.54 29.22 2010-11-26 17:56:49.000 330 33342.95 296.80 2364.61 29.22 2010-11-26 17:56:50.000 330 33343.01 296.79 2364.61 29.22 2010-11-26 17:56:51.000 330 33342.93 296.81 2364.65 29.22 2010-11-26 17:56:52.000 330 33342.96 296.79 2364.53 29.22 2010-11-26 17:56:53.000 330 33342.85 296.80 2364.64 29.22 2010-11-26 17:56:54.000 330 33342.87 296.78 2364.55 29.22 2010-11-26 17:56:55.000 330 33342.95 296.78 2364.52 29.22 2010-11-26 17:56:56.000 330 33342.86 296.84 2364.65 29.22 2010-11-26 17:56:57.000 330 33342.90 296.84 2364.62 29.22 2010-11-26 17:56:58.000 330 33342.89 296.79 2364.60 29.22 2010-11-26 17:56:59.000 330 33342.92 296.81 2364.61 29.22 2010-11-26 17:57:00.000 330 33342.83 296.80 2364.64 29.22 2010-11-26 17:57:01.000 330 33342.95 296.80 2364.61 29.22 2010-11-26 17:57:02.000 330 33342.81 296.79 2364.59 29.22 2010-11-26 17:57:03.000 330 33342.92 296.77 2364.52 29.22 2010-11-26 17:57:04.000 330 33342.89 296.79 2364.63 29.22 2010-11-26 17:57:05.000 330 33342.85 296.81 2364.67 29.22 2010-11-26 17:57:06.000 330 33342.82 296.78 2364.59 29.22 2010-11-26 17:57:07.000 330 33342.85 296.81 2364.62 29.22 2010-11-26 17:57:08.000 330 33342.83 296.80 2364.61 29.22 2010-11-26 17:57:09.000 330 33342.80 296.82 2364.62 29.22 2010-11-26 17:57:10.000 330 33342.80 296.82 2364.62 29.22 2010-11-26 17:57:11.000 330 33342.82 296.81 2364.59 29.22 2010-11-26 17:57:12.000 330 33342.70 296.83 2364.66 29.22 2010-11-26 17:57:13.000 330 33342.89 296.85 2364.59 29.22 2010-11-26 17:57:14.000 330 33342.78 296.79 2364.61 29.22 2010-11-26 17:57:15.000 330 33342.83 296.86 2364.68 29.22 2010-11-26 17:57:16.000 330 33342.76 296.84 2364.63 29.22 2010-11-26 17:57:17.000 330 33342.70 296.80 2364.69 29.22 2010-11-26 17:57:18.000 330 33342.77 296.77 2364.71 29.22 2010-11-26 17:57:19.000 330 33342.71 296.86 2364.66 29.22 2010-11-26 17:57:20.000 330 33342.75 296.85 2364.68 29.22 2010-11-26 17:57:21.000 330 33342.64 296.83 2364.66 29.22 2010-11-26 17:57:22.000 330 33342.75 296.81 2364.67 29.22 2010-11-26 17:57:23.000 330 33342.77 296.84 2364.67 29.22 2010-11-26 17:57:24.000 330 33342.73 296.81 2364.54 29.22 2010-11-26 17:57:25.000 330 33342.75 296.86 2364.68 29.22 2010-11-26 17:57:26.000 330 33342.77 296.83 2364.67 29.22 2010-11-26 17:57:27.000 330 33342.77 296.89 2364.71 29.22 2010-11-26 17:57:28.000 330 33342.91 296.81 2364.75 29.22 2010-11-26 17:57:29.000 330 33342.77 296.88 2364.67 29.22 2010-11-26 17:57:30.000 330 33342.86 296.84 2364.67 29.22 2010-11-26 17:57:31.000 330 33342.78 296.82 2364.68 29.22 2010-11-26 17:57:32.000 330 33342.86 296.87 2364.65 29.22 2010-11-26 17:57:33.000 330 33342.88 296.90 2364.65 29.22 2010-11-26 17:57:34.000 330 33342.87 296.84 2364.65 29.22 2010-11-26 17:57:35.000 330 33342.87 296.82 2364.64 29.22 2010-11-26 17:57:36.000 330 33342.90 296.87 2364.62 29.22 2010-11-26 17:57:37.000 330 33342.93 296.89 2364.62 29.22 2010-11-26 17:57:38.000 330 33342.95 296.87 2364.74 29.22 2010-11-26 17:57:39.000 330 33342.84 296.80 2364.67 29.22 2010-11-26 17:57:40.000 330 33343.02 296.84 2364.62 29.22 2010-11-26 17:57:41.000 330 33343.00 296.83 2364.70 29.22 2010-11-26 17:57:42.000 330 33342.94 296.80 2364.74 29.22 2010-11-26 17:57:43.000 330 33342.92 296.87 2364.75 29.22 2010-11-26 17:57:44.000 330 33342.98 296.82 2364.66 29.22 2010-11-26 17:57:45.000 330 33342.93 296.83 2364.64 29.22 2010-11-26 17:57:46.000 330 33342.89 296.82 2364.61 29.22 2010-11-26 17:57:47.000 330 33342.92 296.83 2364.72 29.22 2010-11-26 17:57:48.000 330 33342.89 296.76 2364.67 29.22 2010-11-26 17:57:49.000 330 33342.90 296.77 2364.67 29.22 2010-11-26 17:57:50.000 330 33342.90 296.76 2364.70 29.22 2010-11-26 17:57:51.000 330 33342.95 296.79 2364.65 29.22 2010-11-26 17:57:52.000 330 33342.90 296.80 2364.65 29.22 2010-11-26 17:57:53.000 330 33342.98 296.78 2364.63 29.22 2010-11-26 17:57:54.000 330 33342.86 296.77 2364.65 29.22 2010-11-26 17:57:55.000 330 33342.90 296.80 2364.66 29.22 2010-11-26 17:57:56.000 330 33342.82 296.81 2364.59 29.22 2010-11-26 17:57:57.000 330 33342.83 296.80 2364.78 29.22 2010-11-26 17:57:58.000 330 33342.77 296.73 2364.62 29.22 2010-11-26 17:57:59.000 330 33342.75 296.78 2364.66 29.22 2010-11-26 17:58:00.000 330 33342.74 296.80 2364.67 29.22 2010-11-26 17:58:01.000 330 33342.79 296.77 2364.67 29.22 2010-11-26 17:58:02.000 330 33342.69 296.77 2364.64 29.22 2010-11-26 17:58:03.000 330 33342.73 296.79 2364.70 29.22 2010-11-26 17:58:04.000 330 33342.67 296.81 2364.70 29.22 2010-11-26 17:58:05.000 330 33342.61 296.80 2364.62 29.22 2010-11-26 17:58:06.000 330 33342.66 296.77 2364.67 29.22 2010-11-26 17:58:07.000 330 33342.71 296.79 2364.71 29.22 2010-11-26 17:58:08.000 330 33342.74 296.79 2364.65 29.22 2010-11-26 17:58:09.000 330 33342.68 296.74 2364.64 29.22 2010-11-26 17:58:10.000 330 33342.59 296.82 2364.68 29.22 2010-11-26 17:58:11.000 330 33342.66 296.81 2364.71 29.22 2010-11-26 17:58:12.000 330 33342.68 296.81 2364.68 29.22 2010-11-26 17:58:13.000 330 33342.64 296.81 2364.63 29.22 2010-11-26 17:58:14.000 330 33342.65 296.79 2364.70 29.22 2010-11-26 17:58:15.000 330 33342.58 296.81 2364.65 29.22 2010-11-26 17:58:16.000 330 33342.57 296.82 2364.68 29.22 2010-11-26 17:58:17.000 330 33342.49 296.87 2364.66 29.22 2010-11-26 17:58:18.000 330 33342.56 296.82 2364.67 29.22 2010-11-26 17:58:19.000 330 33342.61 296.84 2364.70 29.22 2010-11-26 17:58:20.000 330 33342.56 296.81 2364.78 29.22 2010-11-26 17:58:21.000 330 33342.55 296.82 2364.74 29.22 2010-11-26 17:58:22.000 330 33342.56 296.81 2364.79 29.22 2010-11-26 17:58:23.000 330 33342.50 296.81 2364.73 29.22 2010-11-26 17:58:24.000 330 33342.56 296.79 2364.67 29.22 2010-11-26 17:58:25.000 330 33342.56 296.80 2364.70 29.22 2010-11-26 17:58:26.000 330 33342.63 296.80 2364.71 29.22 2010-11-26 17:58:27.000 330 33342.61 296.83 2364.79 29.22 2010-11-26 17:58:28.000 330 33342.58 296.84 2364.78 29.22 2010-11-26 17:58:29.000 330 33342.56 296.82 2364.77 29.22 2010-11-26 17:58:30.000 330 33342.55 296.81 2364.80 29.22 2010-11-26 17:58:31.000 330 33342.53 296.82 2364.82 29.22 2010-11-26 17:58:32.000 330 33342.56 296.88 2364.75 29.22 2010-11-26 17:58:33.000 330 33342.49 296.80 2364.76 29.22 2010-11-26 17:58:34.000 330 33342.48 296.83 2364.80 29.22 2010-11-26 17:58:35.000 330 33342.57 296.87 2364.76 29.22 2010-11-26 17:58:36.000 330 33342.51 296.83 2364.76 29.22 2010-11-26 17:58:37.000 330 33342.50 296.87 2364.81 29.22 2010-11-26 17:58:38.000 330 33342.55 296.87 2364.76 29.22 2010-11-26 17:58:39.000 330 33342.44 296.80 2364.74 29.22 2010-11-26 17:58:40.000 330 33342.49 296.83 2364.77 29.22 2010-11-26 17:58:41.000 330 33342.53 296.83 2364.82 29.22 2010-11-26 17:58:42.000 330 33342.43 296.83 2364.74 29.22 2010-11-26 17:58:43.000 330 33342.49 296.84 2364.80 29.22 2010-11-26 17:58:44.000 330 33342.53 296.80 2364.74 29.22 2010-11-26 17:58:45.000 330 33342.57 296.80 2364.75 29.22 2010-11-26 17:58:46.000 330 33342.55 296.84 2364.82 29.22 2010-11-26 17:58:47.000 330 33342.46 296.83 2364.80 29.22 2010-11-26 17:58:48.000 330 33342.53 296.84 2364.82 29.22 2010-11-26 17:58:49.000 330 33342.48 296.83 2364.80 29.22 2010-11-26 17:58:50.000 330 33342.55 296.81 2364.80 29.22 2010-11-26 17:58:51.000 330 33342.58 296.85 2364.74 29.22 2010-11-26 17:58:52.000 330 33342.45 296.87 2364.77 29.22 2010-11-26 17:58:53.000 330 33342.46 296.88 2364.75 29.22 2010-11-26 17:58:54.000 330 33342.52 296.83 2364.79 29.22 2010-11-26 17:58:55.000 330 33342.41 296.87 2364.86 29.22 2010-11-26 17:58:56.000 330 33342.44 296.86 2364.81 29.22 2010-11-26 17:58:57.000 330 33342.55 296.86 2364.77 29.22 2010-11-26 17:58:58.000 330 33342.52 296.89 2364.80 29.22 2010-11-26 17:58:59.000 330 33342.44 296.87 2364.75 29.22 2010-11-26 17:59:00.000 330 33342.54 296.84 2364.75 29.22 2010-11-26 17:59:01.000 330 33342.53 296.82 2364.77 29.22 2010-11-26 17:59:02.000 330 33342.46 296.84 2364.82 29.22 2010-11-26 17:59:03.000 330 33342.48 296.87 2364.74 29.22 2010-11-26 17:59:04.000 330 33342.42 296.87 2364.84 29.22 2010-11-26 17:59:05.000 330 33342.49 296.84 2364.83 29.22 2010-11-26 17:59:06.000 330 33342.47 296.83 2364.74 29.22 2010-11-26 17:59:07.000 330 33342.39 296.87 2364.80 29.22 2010-11-26 17:59:08.000 330 33342.34 296.88 2364.81 29.22 2010-11-26 17:59:09.000 330 33342.45 296.88 2364.76 29.22 2010-11-26 17:59:10.000 330 33342.43 296.87 2364.75 29.22 2010-11-26 17:59:11.000 330 33342.47 296.87 2364.82 29.22 2010-11-26 17:59:12.000 330 33342.39 296.86 2364.78 29.22 2010-11-26 17:59:13.000 330 33342.42 296.88 2364.77 29.22 2010-11-26 17:59:14.000 330 33342.46 296.90 2364.80 29.22 2010-11-26 17:59:15.000 330 33342.51 296.89 2364.80 29.22 2010-11-26 17:59:16.000 330 33342.42 296.87 2364.80 29.22 2010-11-26 17:59:17.000 330 33342.43 296.93 2364.78 29.22 2010-11-26 17:59:18.000 330 33342.37 296.92 2364.76 29.22 2010-11-26 17:59:19.000 330 33342.46 296.89 2364.80 29.22 2010-11-26 17:59:20.000 330 33342.46 296.89 2364.78 29.22 2010-11-26 17:59:21.000 330 33342.43 296.87 2364.76 29.22 2010-11-26 17:59:22.000 330 33342.37 296.89 2364.72 29.22 2010-11-26 17:59:23.000 330 33342.48 296.91 2364.70 29.22 2010-11-26 17:59:24.000 330 33342.44 296.84 2364.68 29.22 2010-11-26 17:59:25.000 330 33342.39 296.91 2364.78 29.22 2010-11-26 17:59:26.000 330 33342.50 296.86 2364.81 29.22 2010-11-26 17:59:27.000 330 33342.43 296.90 2364.75 29.22 2010-11-26 17:59:28.000 330 33342.47 296.93 2364.82 29.22 2010-11-26 17:59:29.000 330 33342.56 296.91 2364.78 29.22 2010-11-26 17:59:30.000 330 33342.49 296.86 2364.76 29.22 2010-11-26 17:59:31.000 330 33342.47 296.88 2364.78 29.22 2010-11-26 17:59:32.000 330 33342.61 296.89 2364.74 29.22 2010-11-26 17:59:33.000 330 33342.58 296.87 2364.83 29.22 2010-11-26 17:59:34.000 330 33342.56 296.94 2364.76 29.22 2010-11-26 17:59:35.000 330 33342.53 296.95 2364.71 29.22 2010-11-26 17:59:36.000 330 33342.57 296.93 2364.78 29.22 2010-11-26 17:59:37.000 330 33342.62 296.88 2364.81 29.22 2010-11-26 17:59:38.000 330 33342.59 296.89 2364.76 29.22 2010-11-26 17:59:39.000 330 33342.72 296.90 2364.80 29.23 2010-11-26 17:59:40.000 330 33342.67 296.88 2364.77 29.23 2010-11-26 17:59:41.000 330 33342.68 296.88 2364.82 29.22 2010-11-26 17:59:42.000 330 33342.67 296.88 2364.77 29.22 2010-11-26 17:59:43.000 330 33342.69 296.84 2364.83 29.22 2010-11-26 17:59:44.000 330 33342.69 296.88 2364.75 29.22 2010-11-26 17:59:45.000 330 33342.67 296.87 2364.80 29.23 2010-11-26 17:59:46.000 330 33342.65 296.91 2364.70 29.23 2010-11-26 17:59:47.000 330 33342.84 296.93 2364.73 29.23 2010-11-26 17:59:48.000 330 33342.73 296.87 2364.71 29.23 2010-11-26 17:59:49.000 330 33342.74 296.88 2364.67 29.23 2010-11-26 17:59:50.000 330 33342.80 296.84 2364.76 29.23 2010-11-26 17:59:51.000 330 33342.67 296.89 2364.71 29.23 2010-11-26 17:59:52.000 330 33342.73 296.92 2364.73 29.22 2010-11-26 17:59:53.000 330 33342.62 296.83 2364.78 29.22 2010-11-26 17:59:54.000 330 33342.68 296.84 2364.77 29.23 2010-11-26 17:59:55.000 330 33342.67 296.88 2364.68 29.22 2010-11-26 17:59:56.000 330 33342.75 296.83 2364.77 29.23 2010-11-26 17:59:57.000 330 33342.60 296.87 2364.74 29.22 2010-11-26 17:59:58.000 330 33342.65 296.89 2364.76 29.23 2010-11-26 17:59:59.000 330 33342.59 296.88 2364.69 29.23 2010-11-26 18:00:00.000 330 33342.61 296.84 2364.79 29.23 2010-11-26 18:00:01.000 330 33342.62 296.86 2364.82 29.23 2010-11-26 18:00:02.000 330 33342.55 296.83 2364.74 29.23 2010-11-26 18:00:03.000 330 33342.52 296.85 2364.72 29.23 2010-11-26 18:00:04.000 330 33342.49 296.89 2364.64 29.23 2010-11-26 18:00:05.000 330 33342.48 296.86 2364.74 29.23 2010-11-26 18:00:06.000 330 33342.47 296.83 2364.71 29.23 2010-11-26 18:00:07.000 330 33342.47 296.88 2364.74 29.23 2010-11-26 18:00:08.000 330 33342.44 296.89 2364.74 29.23 2010-11-26 18:00:09.000 330 33342.43 296.86 2364.79 29.23 2010-11-26 18:00:10.000 330 33342.36 296.88 2364.70 29.23 2010-11-26 18:00:11.000 330 33342.40 296.89 2364.69 29.23 2010-11-26 18:00:12.000 330 33342.33 296.89 2364.74 29.23 2010-11-26 18:00:13.000 330 33342.31 296.93 2364.77 29.23 2010-11-26 18:00:14.000 330 33342.36 296.94 2364.72 29.23 2010-11-26 18:00:15.000 330 33342.28 296.91 2364.74 29.23 2010-11-26 18:00:16.000 330 33342.28 296.94 2364.82 29.23 2010-11-26 18:00:17.000 330 33342.20 296.92 2364.79 29.23 2010-11-26 18:00:18.000 330 33342.27 296.92 2364.78 29.23 2010-11-26 18:00:19.000 330 33342.36 296.93 2364.79 29.23 2010-11-26 18:00:20.000 330 33342.30 296.95 2364.78 29.23 2010-11-26 18:00:21.000 330 33342.29 296.92 2364.85 29.23 2010-11-26 18:00:22.000 330 33342.29 296.91 2364.90 29.23 2010-11-26 18:00:23.000 330 33342.21 296.93 2364.80 29.23 2010-11-26 18:00:24.000 330 33342.21 296.88 2364.81 29.23 2010-11-26 18:00:25.000 330 33342.19 296.87 2364.82 29.23 2010-11-26 18:00:26.000 330 33342.25 296.89 2364.75 29.23 2010-11-26 18:00:27.000 330 33342.22 296.92 2364.77 29.23 2010-11-26 18:00:28.000 330 33342.30 296.93 2364.83 29.23 2010-11-26 18:00:29.000 330 33342.28 296.94 2364.93 29.23 2010-11-26 18:00:30.000 330 33342.25 296.93 2364.90 29.23 2010-11-26 18:00:31.000 330 33342.27 296.92 2364.89 29.23 2010-11-26 18:00:32.000 330 33342.30 296.94 2364.87 29.23 2010-11-26 18:00:33.000 330 33342.25 296.97 2364.91 29.23 2010-11-26 18:00:34.000 330 33342.28 296.97 2364.97 29.23 2010-11-26 18:00:35.000 330 33342.27 296.98 2364.82 29.23 2010-11-26 18:00:36.000 330 33342.22 296.98 2364.84 29.23 2010-11-26 18:00:37.000 330 33342.22 296.94 2364.89 29.23 2010-11-26 18:00:38.000 330 33342.25 296.93 2364.96 29.23 2010-11-26 18:00:39.000 330 33342.19 296.92 2364.87 29.23 2010-11-26 18:00:40.000 330 33342.19 297.00 2364.94 29.23 2010-11-26 18:00:41.000 330 33342.27 297.01 2364.83 29.23 2010-11-26 18:00:42.000 330 33342.21 296.96 2364.84 29.23 2010-11-26 18:00:43.000 330 33342.23 296.99 2364.84 29.23 2010-11-26 18:00:44.000 330 33342.28 297.02 2364.87 29.23 2010-11-26 18:00:45.000 330 33342.23 296.99 2364.89 29.23 2010-11-26 18:00:46.000 330 33342.21 296.98 2364.82 29.23 2010-11-26 18:00:47.000 330 33342.31 296.98 2364.89 29.23 2010-11-26 18:00:48.000 330 33342.23 297.00 2364.89 29.23 2010-11-26 18:00:49.000 330 33342.28 296.95 2364.85 29.23 2010-11-26 18:00:50.000 330 33342.29 296.99 2364.89 29.23 2010-11-26 18:00:51.000 330 33342.24 296.96 2364.87 29.23 2010-11-26 18:00:52.000 330 33342.16 297.02 2364.90 29.23 2010-11-26 18:00:53.000 330 33342.34 297.00 2364.92 29.23 2010-11-26 18:00:54.000 330 33342.21 297.01 2364.94 29.23 2010-11-26 18:00:55.000 330 33342.33 297.02 2364.86 29.23 2010-11-26 18:00:56.000 330 33342.31 297.02 2364.84 29.23 2010-11-26 18:00:57.000 330 33342.27 297.00 2364.89 29.23 2010-11-26 18:00:58.000 330 33342.27 297.01 2364.91 29.23 2010-11-26 18:00:59.000 330 33342.20 297.00 2364.87 29.23 2010-11-26 18:01:00.000 330 33342.25 297.00 2364.86 29.23 2010-11-26 18:01:01.000 330 33342.26 297.02 2364.89 29.23 2010-11-26 18:01:02.000 330 33342.24 297.02 2364.83 29.23 2010-11-26 18:01:03.000 330 33342.33 297.03 2364.89 29.23 2010-11-26 18:01:04.000 330 33342.28 297.04 2364.88 29.23 2010-11-26 18:01:05.000 330 33342.31 297.04 2364.87 29.23 2010-11-26 18:01:06.000 330 33342.17 297.03 2365.01 29.23 2010-11-26 18:01:07.000 330 33342.31 297.03 2364.90 29.23 2010-11-26 18:01:08.000 330 33342.28 297.03 2364.92 29.23 2010-11-26 18:01:09.000 330 33342.17 297.01 2364.84 29.23 2010-11-26 18:01:10.000 330 33342.27 297.04 2364.92 29.23 2010-11-26 18:01:11.000 330 33342.39 297.01 2364.87 29.23 2010-11-26 18:01:12.000 330 33342.28 297.05 2364.81 29.23 2010-11-26 18:01:13.000 330 33342.31 297.03 2364.91 29.23 2010-11-26 18:01:14.000 330 33342.32 297.03 2364.92 29.23 2010-11-26 18:01:15.000 330 33342.36 297.06 2364.94 29.23 2010-11-26 18:01:16.000 330 33342.39 296.98 2364.82 29.23 2010-11-26 18:01:17.000 330 33342.31 297.06 2364.90 29.23 2010-11-26 18:01:18.000 330 33342.36 297.03 2364.90 29.23 2010-11-26 18:01:19.000 330 33342.32 296.98 2364.95 29.23 2010-11-26 18:01:20.000 330 33342.35 297.02 2364.82 29.23 2010-11-26 18:01:21.000 330 33342.38 297.05 2364.93 29.23 2010-11-26 18:01:22.000 330 33342.38 297.00 2364.89 29.23 2010-11-26 18:01:23.000 330 33342.44 297.05 2364.91 29.23 2010-11-26 18:01:24.000 330 33342.36 297.03 2364.93 29.23 2010-11-26 18:01:25.000 330 33342.37 297.05 2364.91 29.23 2010-11-26 18:01:26.000 330 33342.34 297.02 2364.84 29.23 2010-11-26 18:01:27.000 330 33342.27 296.99 2364.89 29.23 2010-11-26 18:01:28.000 330 33342.39 297.08 2364.88 29.23 2010-11-26 18:01:29.000 330 33342.30 297.02 2364.89 29.23 2010-11-26 18:01:30.000 330 33342.27 297.04 2364.87 29.23 2010-11-26 18:01:31.000 330 33342.41 297.04 2364.92 29.23 2010-11-26 18:01:32.000 330 33342.41 297.02 2364.90 29.23 2010-11-26 18:01:33.000 330 33342.28 297.02 2364.82 29.23 2010-11-26 18:01:34.000 330 33342.24 297.02 2364.82 29.23 2010-11-26 18:01:35.000 330 33342.37 297.05 2364.89 29.23 2010-11-26 18:01:36.000 330 33342.34 297.04 2364.88 29.23 2010-11-26 18:01:37.000 330 33342.29 297.01 2364.89 29.23 2010-11-26 18:01:38.000 330 33342.34 297.03 2364.95 29.23 2010-11-26 18:01:39.000 330 33342.23 297.05 2364.90 29.23 2010-11-26 18:01:40.000 330 33342.27 297.00 2364.89 29.23 2010-11-26 18:01:41.000 330 33342.18 297.03 2364.84 29.23 2010-11-26 18:01:42.000 330 33342.18 297.02 2364.84 29.23 2010-11-26 18:01:43.000 330 33342.16 297.02 2364.87 29.23 2010-11-26 18:01:44.000 330 33342.18 296.99 2364.84 29.23 2010-11-26 18:01:45.000 330 33342.22 296.99 2364.95 29.23 2010-11-26 18:01:46.000 330 33342.14 297.03 2364.87 29.23 2010-11-26 18:01:47.000 330 33342.11 296.99 2364.87 29.23 2010-11-26 18:01:48.000 330 33342.03 297.00 2364.89 29.23 2010-11-26 18:01:49.000 330 33342.16 297.02 2364.83 29.23 2010-11-26 18:01:50.000 330 33342.08 296.97 2364.89 29.23 2010-11-26 18:01:51.000 330 33342.03 296.97 2364.87 29.23 2010-11-26 18:01:52.000 330 33342.11 297.00 2364.92 29.23 2010-11-26 18:01:53.000 330 33342.12 296.97 2364.87 29.23 2010-11-26 18:01:54.000 330 33342.02 296.98 2364.87 29.23 2010-11-26 18:01:55.000 330 33342.00 296.99 2364.87 29.23 2010-11-26 18:01:56.000 330 33341.98 297.00 2364.90 29.23 2010-11-26 18:01:57.000 330 33341.96 297.02 2364.90 29.23 2010-11-26 18:01:58.000 330 33341.96 296.97 2364.96 29.23 2010-11-26 18:01:59.000 330 33341.95 297.01 2364.95 29.23 2010-11-26 18:02:00.000 330 33341.87 296.99 2364.95 29.23 2010-11-26 18:02:01.000 330 33341.90 297.00 2364.91 29.23 2010-11-26 18:02:02.000 330 33341.85 297.00 2364.91 29.23 2010-11-26 18:02:03.000 330 33341.82 297.02 2364.96 29.23 2010-11-26 18:02:04.000 330 33341.77 296.97 2364.99 29.23 2010-11-26 18:02:05.000 330 33341.90 297.01 2365.02 29.23 2010-11-26 18:02:06.000 330 33341.77 297.00 2365.03 29.23 2010-11-26 18:02:07.000 330 33341.76 297.06 2365.05 29.23 2010-11-26 18:02:08.000 330 33341.82 297.00 2364.98 29.23 2010-11-26 18:02:09.000 330 33341.81 297.08 2365.02 29.23 2010-11-26 18:02:10.000 330 33341.75 297.08 2364.96 29.23 2010-11-26 18:02:11.000 330 33341.74 297.11 2364.99 29.23 2010-11-26 18:02:12.000 330 33341.71 297.06 2365.03 29.23 2010-11-26 18:02:13.000 330 33341.71 297.08 2365.01 29.23 2010-11-26 18:02:14.000 330 33341.68 297.06 2364.96 29.23 2010-11-26 18:02:15.000 330 33341.72 297.09 2365.06 29.23 2010-11-26 18:02:16.000 330 33341.71 297.06 2365.01 29.23 2010-11-26 18:02:17.000 330 33341.68 297.08 2365.11 29.23 2010-11-26 18:02:18.000 330 33341.62 297.08 2364.99 29.23 2010-11-26 18:02:19.000 330 33341.67 297.09 2365.09 29.23 2010-11-26 18:02:20.000 330 33341.72 297.12 2365.03 29.23 2010-11-26 18:02:21.000 330 33341.74 297.12 2365.00 29.23 2010-11-26 18:02:22.000 330 33341.74 297.14 2365.06 29.23 2010-11-26 18:02:23.000 330 33341.69 297.11 2365.04 29.23 2010-11-26 18:02:24.000 330 33341.70 297.08 2365.05 29.23 2010-11-26 18:02:25.000 330 33341.75 297.11 2365.05 29.23 2010-11-26 18:02:26.000 330 33341.60 297.09 2365.03 29.23 2010-11-26 18:02:27.000 330 33341.77 297.11 2365.01 29.23 2010-11-26 18:02:28.000 330 33341.66 297.13 2364.98 29.23 2010-11-26 18:02:29.000 330 33341.69 297.14 2365.05 29.23 2010-11-26 18:02:30.000 330 33341.68 297.14 2365.02 29.23 2010-11-26 18:02:31.000 330 33341.69 297.18 2365.11 29.23 2010-11-26 18:02:32.000 330 33341.73 297.19 2365.02 29.23 2010-11-26 18:02:33.000 330 33341.71 297.16 2365.14 29.23 2010-11-26 18:02:34.000 330 33341.72 297.16 2365.12 29.23 2010-11-26 18:02:35.000 330 33341.71 297.14 2365.12 29.23 2010-11-26 18:02:36.000 330 33341.67 297.15 2365.03 29.23 2010-11-26 18:02:37.000 330 33341.67 297.14 2365.07 29.23 2010-11-26 18:02:38.000 330 33341.65 297.14 2365.17 29.23 2010-11-26 18:02:39.000 330 33341.71 297.15 2365.05 29.23 2010-11-26 18:02:40.000 330 33341.71 297.18 2365.05 29.23 2010-11-26 18:02:41.000 330 33341.75 297.15 2365.07 29.23 2010-11-26 18:02:42.000 330 33341.71 297.13 2365.09 29.23 2010-11-26 18:02:43.000 330 33341.75 297.19 2365.08 29.23 2010-11-26 18:02:44.000 330 33341.78 297.18 2365.09 29.23 2010-11-26 18:02:45.000 330 33341.68 297.13 2364.98 29.23 2010-11-26 18:02:46.000 330 33341.66 297.14 2365.07 29.23 2010-11-26 18:02:47.000 330 33341.81 297.17 2365.14 29.23 2010-11-26 18:02:48.000 330 33341.66 297.19 2365.09 29.23 2010-11-26 18:02:49.000 330 33341.66 297.18 2365.14 29.23 2010-11-26 18:02:50.000 330 33341.69 297.21 2365.09 29.23 2010-11-26 18:02:51.000 330 33341.61 297.19 2365.13 29.23 2010-11-26 18:02:52.000 330 33341.83 297.18 2365.03 29.23 2010-11-26 18:02:53.000 330 33341.66 297.19 2365.11 29.23 2010-11-26 18:02:54.000 330 33341.68 297.18 2365.05 29.23 2010-11-26 18:02:55.000 330 33341.77 297.26 2365.05 29.23 2010-11-26 18:02:56.000 330 33341.68 297.24 2365.06 29.23 2010-11-26 18:02:57.000 330 33341.72 297.21 2365.04 29.23 2010-11-26 18:02:58.000 330 33341.68 297.20 2365.15 29.23 2010-11-26 18:02:59.000 330 33341.64 297.22 2365.12 29.23 2010-11-26 18:03:00.000 330 33341.65 297.23 2365.03 29.23 2010-11-26 18:03:01.000 330 33341.71 297.19 2365.13 29.23 2010-11-26 18:03:02.000 330 33341.72 297.25 2365.06 29.23 2010-11-26 18:03:03.000 330 33341.74 297.21 2365.03 29.23 2010-11-26 18:03:04.000 330 33341.64 297.20 2365.05 29.23 2010-11-26 18:03:05.000 330 33341.74 297.23 2365.06 29.23 2010-11-26 18:03:06.000 330 33341.72 297.20 2365.01 29.23 2010-11-26 18:03:07.000 330 33341.76 297.22 2365.09 29.23 2010-11-26 18:03:08.000 330 33341.78 297.20 2365.07 29.23 2010-11-26 18:03:09.000 330 33341.78 297.18 2365.14 29.23 2010-11-26 18:03:10.000 330 33341.74 297.25 2365.03 29.23 2010-11-26 18:03:11.000 330 33341.84 297.20 2365.05 29.23 2010-11-26 18:03:12.000 330 33341.72 297.18 2365.03 29.23 2010-11-26 18:03:13.000 330 33341.79 297.19 2365.02 29.23 2010-11-26 18:03:14.000 330 33341.88 297.21 2365.10 29.23 2010-11-26 18:03:15.000 330 33341.90 297.24 2365.12 29.23 2010-11-26 18:03:16.000 330 33341.86 297.19 2365.11 29.23 2010-11-26 18:03:17.000 330 33341.80 297.17 2365.10 29.23 2010-11-26 18:03:18.000 330 33341.81 297.23 2365.08 29.23 2010-11-26 18:03:19.000 330 33341.84 297.19 2365.11 29.23 2010-11-26 18:03:20.000 330 33341.92 297.23 2365.03 29.23 2010-11-26 18:03:21.000 330 33341.88 297.23 2365.02 29.23 2010-11-26 18:03:22.000 330 33341.95 297.22 2364.98 29.23 2010-11-26 18:03:23.000 330 33341.87 297.27 2365.07 29.23 2010-11-26 18:03:24.000 330 33341.84 297.23 2365.04 29.23 2010-11-26 18:03:25.000 330 33341.92 297.20 2365.03 29.23 2010-11-26 18:03:26.000 330 33341.97 297.21 2365.05 29.23 2010-11-26 18:03:27.000 330 33341.89 297.16 2365.02 29.23 2010-11-26 18:03:28.000 330 33341.84 297.23 2365.05 29.23 2010-11-26 18:03:29.000 330 33341.87 297.19 2365.05 29.23 2010-11-26 18:03:30.000 330 33341.90 297.18 2365.01 29.23 2010-11-26 18:03:31.000 330 33341.87 297.16 2365.08 29.23 2010-11-26 18:03:32.000 330 33341.89 297.18 2364.93 29.23 2010-11-26 18:03:33.000 330 33341.84 297.18 2364.91 29.23 2010-11-26 18:03:34.000 330 33341.79 297.18 2364.99 29.23 2010-11-26 18:03:35.000 330 33341.78 297.19 2365.05 29.23 2010-11-26 18:03:36.000 330 33341.83 297.18 2365.03 29.23 2010-11-26 18:03:37.000 330 33341.81 297.22 2365.02 29.23 2010-11-26 18:03:38.000 330 33341.75 297.20 2365.09 29.23 2010-11-26 18:03:39.000 330 33341.81 297.21 2365.11 29.23 2010-11-26 18:03:40.000 330 33341.77 297.23 2365.07 29.23 2010-11-26 18:03:41.000 330 33341.65 297.20 2365.04 29.23 2010-11-26 18:03:42.000 330 33341.62 297.17 2365.06 29.23 2010-11-26 18:03:43.000 330 33341.67 297.21 2365.05 29.23 2010-11-26 18:03:44.000 330 33341.69 297.19 2365.07 29.23 2010-11-26 18:03:45.000 330 33341.57 297.18 2365.08 29.23 2010-11-26 18:03:46.000 330 33341.74 297.12 2365.03 29.23 2010-11-26 18:03:47.000 330 33341.65 297.16 2365.08 29.23 2010-11-26 18:03:48.000 330 33341.57 297.18 2365.08 29.23 2010-11-26 18:03:49.000 330 33341.61 297.19 2365.07 29.23 2010-11-26 18:03:50.000 330 33341.58 297.18 2365.01 29.23 2010-11-26 18:03:51.000 330 33341.56 297.18 2365.03 29.23 2010-11-26 18:03:52.000 330 33341.66 297.14 2364.96 29.23 2010-11-26 18:03:53.000 330 33341.55 297.20 2365.05 29.23 2010-11-26 18:03:54.000 330 33341.64 297.18 2365.01 29.23 2010-11-26 18:03:55.000 330 33341.55 297.21 2365.02 29.23 2010-11-26 18:03:56.000 330 33341.59 297.19 2365.02 29.23 2010-11-26 18:03:57.000 330 33341.66 297.20 2365.12 29.23 2010-11-26 18:03:58.000 330 33341.72 297.19 2365.10 29.23 2010-11-26 18:03:59.000 330 33341.56 297.20 2365.00 29.23 2010-11-26 18:04:00.000 330 33341.61 297.19 2365.09 29.23 2010-11-26 18:04:01.000 330 33341.77 297.18 2365.05 29.23 2010-11-26 18:04:02.000 330 33341.75 297.21 2365.11 29.23 2010-11-26 18:04:03.000 330 33341.69 297.27 2364.98 29.23 2010-11-26 18:04:04.000 330 33341.57 297.25 2365.12 29.23 2010-11-26 18:04:05.000 330 33341.74 297.25 2365.01 29.23 2010-11-26 18:04:06.000 330 33341.69 297.23 2365.06 29.23 2010-11-26 18:04:07.000 330 33341.68 297.22 2365.09 29.23 2010-11-26 18:04:08.000 330 33341.75 297.28 2365.05 29.23 2010-11-26 18:04:09.000 330 33341.72 297.24 2365.06 29.23 2010-11-26 18:04:10.000 330 33341.78 297.20 2365.02 29.23 2010-11-26 18:04:11.000 330 33341.64 297.20 2365.04 29.23 2010-11-26 18:04:12.000 330 33341.64 297.21 2365.01 29.23 2010-11-26 18:04:13.000 330 33341.64 297.24 2365.17 29.23 2010-11-26 18:04:14.000 330 33341.76 297.21 2365.09 29.23 2010-11-26 18:04:15.000 330 33341.72 297.27 2365.07 29.23 2010-11-26 18:04:16.000 330 33341.67 297.25 2365.03 29.23 2010-11-26 18:04:17.000 330 33341.64 297.26 2365.04 29.23 2010-11-26 18:04:18.000 330 33341.65 297.23 2365.09 29.23 2010-11-26 18:04:19.000 330 33341.65 297.25 2365.05 29.23 2010-11-26 18:04:20.000 330 33341.59 297.24 2365.00 29.23 2010-11-26 18:04:21.000 330 33341.62 297.25 2365.06 29.23 2010-11-26 18:04:22.000 330 33341.53 297.18 2365.02 29.23 2010-11-26 18:04:23.000 330 33341.69 297.27 2365.07 29.23 2010-11-26 18:04:24.000 330 33341.46 297.28 2365.08 29.23 2010-11-26 18:04:25.000 330 33341.66 297.25 2365.14 29.23 2010-11-26 18:04:26.000 330 33341.52 297.24 2365.08 29.23 2010-11-26 18:04:27.000 330 33341.55 297.29 2365.07 29.23 2010-11-26 18:04:28.000 330 33341.52 297.23 2365.04 29.23 2010-11-26 18:04:29.000 330 33341.47 297.26 2365.07 29.23 2010-11-26 18:04:30.000 330 33341.38 297.28 2365.07 29.23 2010-11-26 18:04:31.000 330 33341.53 297.25 2365.06 29.23 2010-11-26 18:04:32.000 330 33341.46 297.27 2365.10 29.23 2010-11-26 18:04:33.000 330 33341.44 297.24 2365.15 29.23 2010-11-26 18:04:34.000 330 33341.31 297.28 2365.09 29.23 2010-11-26 18:04:35.000 330 33341.35 297.31 2365.07 29.23 2010-11-26 18:04:36.000 330 33341.41 297.29 2365.14 29.23 2010-11-26 18:04:37.000 330 33341.41 297.31 2365.07 29.23 2010-11-26 18:04:38.000 330 33341.44 297.30 2365.15 29.23 2010-11-26 18:04:39.000 330 33341.40 297.33 2365.12 29.23 2010-11-26 18:04:40.000 330 33341.35 297.27 2365.18 29.23 2010-11-26 18:04:41.000 330 33341.38 297.29 2365.14 29.23 2010-11-26 18:04:42.000 330 33341.38 297.29 2365.07 29.23 2010-11-26 18:04:43.000 330 33341.36 297.27 2365.12 29.23 2010-11-26 18:04:44.000 330 33341.33 297.25 2365.10 29.23 2010-11-26 18:04:45.000 330 33341.28 297.31 2365.15 29.23 2010-11-26 18:04:46.000 330 33341.37 297.30 2365.24 29.23 2010-11-26 18:04:47.000 330 33341.28 297.27 2365.17 29.23 2010-11-26 18:04:48.000 330 33341.37 297.28 2365.18 29.23 2010-11-26 18:04:49.000 330 33341.37 297.31 2365.17 29.23 2010-11-26 18:04:50.000 330 33341.37 297.27 2365.14 29.23 2010-11-26 18:04:51.000 330 33341.37 297.27 2365.23 29.23 2010-11-26 18:04:52.000 330 33341.40 297.26 2365.11 29.23 2010-11-26 18:04:53.000 330 33341.47 297.30 2365.25 29.23 2010-11-26 18:04:54.000 330 33341.37 297.29 2365.14 29.23 2010-11-26 18:04:55.000 330 33341.43 297.30 2365.19 29.23 2010-11-26 18:04:56.000 330 33341.41 297.28 2365.19 29.23 2010-11-26 18:04:57.000 330 33341.47 297.29 2365.15 29.23 2010-11-26 18:04:58.000 330 33341.41 297.28 2365.14 29.23 2010-11-26 18:04:59.000 330 33341.50 297.24 2365.23 29.23 2010-11-26 18:05:00.000 330 33341.41 297.28 2365.16 29.23 2010-11-26 18:05:01.000 330 33341.49 297.27 2365.18 29.23 2010-11-26 18:05:02.000 330 33341.57 297.32 2365.19 29.23 2010-11-26 18:05:03.000 330 33341.46 297.24 2365.15 29.23 2010-11-26 18:05:04.000 330 33341.54 297.25 2365.17 29.23 2010-11-26 18:05:05.000 330 33341.47 297.29 2365.15 29.23 2010-11-26 18:05:06.000 330 33341.65 297.31 2365.16 29.23 2010-11-26 18:05:07.000 330 33341.49 297.32 2365.13 29.23 2010-11-26 18:05:08.000 330 33341.51 297.25 2365.18 29.23 2010-11-26 18:05:09.000 330 33341.54 297.25 2365.20 29.23 2010-11-26 18:05:10.000 330 33341.44 297.24 2365.05 29.23 2010-11-26 18:05:11.000 330 33341.53 297.24 2365.15 29.23 2010-11-26 18:05:12.000 330 33341.57 297.21 2365.16 29.23 2010-11-26 18:05:13.000 330 33341.53 297.26 2365.14 29.23 2010-11-26 18:05:14.000 330 33341.48 297.29 2365.21 29.23 2010-11-26 18:05:15.000 330 33341.46 297.28 2365.12 29.23 2010-11-26 18:05:16.000 330 33341.46 297.28 2365.17 29.23 2010-11-26 18:05:17.000 330 33341.56 297.29 2365.07 29.23 2010-11-26 18:05:18.000 330 33341.51 297.26 2365.04 29.23 2010-11-26 18:05:19.000 330 33341.48 297.30 2365.09 29.23 2010-11-26 18:05:20.000 330 33341.51 297.27 2365.13 29.23 2010-11-26 18:05:21.000 330 33341.56 297.30 2365.18 29.23 2010-11-26 18:05:22.000 330 33341.38 297.23 2365.18 29.23 2010-11-26 18:05:23.000 330 33341.53 297.28 2365.11 29.23 2010-11-26 18:05:24.000 330 33341.42 297.25 2365.11 29.23 2010-11-26 18:05:25.000 330 33341.45 297.27 2365.08 29.23 2010-11-26 18:05:26.000 330 33341.46 297.30 2364.98 29.23 2010-11-26 18:05:27.000 330 33341.49 297.30 2365.17 29.23 2010-11-26 18:05:28.000 330 33341.32 297.31 2365.09 29.23 2010-11-26 18:05:29.000 330 33341.41 297.30 2365.17 29.23 2010-11-26 18:05:30.000 330 33341.46 297.25 2365.07 29.23 2010-11-26 18:05:31.000 330 33341.39 297.25 2365.05 29.23 2010-11-26 18:05:32.000 330 33341.41 297.27 2365.17 29.23 2010-11-26 18:05:33.000 330 33341.37 297.26 2365.15 29.23 2010-11-26 18:05:34.000 330 33341.31 297.30 2365.10 29.23 2010-11-26 18:05:35.000 330 33341.30 297.27 2365.16 29.23 2010-11-26 18:05:36.000 330 33341.29 297.23 2365.13 29.23 2010-11-26 18:05:37.000 330 33341.37 297.28 2365.17 29.23 2010-11-26 18:05:38.000 330 33341.41 297.27 2365.17 29.23 2010-11-26 18:05:39.000 330 33341.41 297.26 2365.15 29.23 2010-11-26 18:05:40.000 330 33341.37 297.27 2365.15 29.23 2010-11-26 18:05:41.000 330 33341.40 297.28 2365.11 29.23 2010-11-26 18:05:42.000 330 33341.33 297.27 2365.14 29.23 2010-11-26 18:05:43.000 330 33341.37 297.31 2365.16 29.23 2010-11-26 18:05:44.000 330 33341.31 297.29 2365.16 29.23 2010-11-26 18:05:45.000 330 33341.38 297.32 2365.16 29.23 2010-11-26 18:05:46.000 330 33341.38 297.30 2365.19 29.23 2010-11-26 18:05:47.000 330 33341.29 297.30 2365.17 29.23 2010-11-26 18:05:48.000 330 33341.28 297.31 2365.10 29.23 2010-11-26 18:05:49.000 330 33341.29 297.33 2365.16 29.23 2010-11-26 18:05:50.000 330 33341.39 297.31 2365.05 29.23 2010-11-26 18:05:51.000 330 33341.35 297.34 2365.12 29.23 2010-11-26 18:05:52.000 330 33341.35 297.33 2365.23 29.23 2010-11-26 18:05:53.000 330 33341.41 297.31 2365.20 29.23 2010-11-26 18:05:54.000 330 33341.39 297.37 2365.13 29.23 2010-11-26 18:05:55.000 330 33341.34 297.35 2365.17 29.23 2010-11-26 18:05:56.000 330 33341.35 297.36 2365.14 29.23 2010-11-26 18:05:57.000 330 33341.47 297.33 2365.15 29.23 2010-11-26 18:05:58.000 330 33341.35 297.34 2365.09 29.23 2010-11-26 18:05:59.000 330 33341.29 297.37 2365.20 29.23 2010-11-26 18:06:00.000 330 33341.42 297.36 2365.21 29.23 2010-11-26 18:06:01.000 330 33341.44 297.36 2365.19 29.23 2010-11-26 18:06:02.000 330 33341.46 297.34 2365.08 29.23 2010-11-26 18:06:03.000 330 33341.44 297.36 2365.16 29.23 2010-11-26 18:06:04.000 330 33341.37 297.34 2365.20 29.23 2010-11-26 18:06:05.000 330 33341.52 297.34 2365.15 29.23 2010-11-26 18:06:06.000 330 33341.48 297.38 2365.17 29.23 2010-11-26 18:06:07.000 330 33341.41 297.37 2365.12 29.23 2010-11-26 18:06:08.000 330 33341.43 297.34 2365.21 29.23 2010-11-26 18:06:09.000 330 33341.50 297.36 2365.19 29.23 2010-11-26 18:06:10.000 330 33341.39 297.36 2365.20 29.23 2010-11-26 18:06:11.000 330 33341.45 297.36 2365.14 29.23 2010-11-26 18:06:12.000 330 33341.37 297.38 2365.08 29.23 2010-11-26 18:06:13.000 330 33341.40 297.40 2365.11 29.23 2010-11-26 18:06:14.000 330 33341.32 297.39 2365.20 29.23 2010-11-26 18:06:15.000 330 33341.38 297.39 2365.14 29.23 2010-11-26 18:06:16.000 330 33341.36 297.39 2365.11 29.23 2010-11-26 18:06:17.000 330 33341.42 297.41 2365.10 29.23 2010-11-26 18:06:18.000 330 33341.45 297.45 2365.13 29.23 2010-11-26 18:06:19.000 330 33341.47 297.41 2365.14 29.23 2010-11-26 18:06:20.000 330 33341.34 297.43 2365.23 29.23 2010-11-26 18:06:21.000 330 33341.37 297.42 2365.21 29.23 2010-11-26 18:06:22.000 330 33341.23 297.41 2365.13 29.23 2010-11-26 18:06:23.000 330 33341.31 297.43 2365.10 29.23 2010-11-26 18:06:24.000 330 33341.36 297.42 2365.20 29.23 2010-11-26 18:06:25.000 330 33341.28 297.46 2365.19 29.23 2010-11-26 18:06:26.000 330 33341.41 297.42 2365.12 29.23 2010-11-26 18:06:27.000 330 33341.22 297.42 2365.18 29.23 2010-11-26 18:06:28.000 330 33341.26 297.47 2365.16 29.23 2010-11-26 18:06:29.000 330 33341.28 297.47 2365.18 29.23 2010-11-26 18:06:30.000 330 33341.28 297.44 2365.24 29.23 2010-11-26 18:06:31.000 330 33341.34 297.44 2365.17 29.23 2010-11-26 18:06:32.000 330 33341.31 297.45 2365.20 29.23 2010-11-26 18:06:33.000 330 33341.31 297.51 2365.22 29.23 2010-11-26 18:06:34.000 330 33341.26 297.43 2365.24 29.23 2010-11-26 18:06:35.000 330 33341.32 297.42 2365.16 29.23 2010-11-26 18:06:36.000 330 33341.29 297.47 2365.29 29.23 2010-11-26 18:06:37.000 330 33341.26 297.46 2365.21 29.23 2010-11-26 18:06:38.000 330 33341.38 297.47 2365.28 29.23 2010-11-26 18:06:39.000 330 33341.30 297.48 2365.21 29.23 2010-11-26 18:06:40.000 330 33341.43 297.48 2365.23 29.23 2010-11-26 18:06:41.000 330 33341.30 297.46 2365.20 29.23 2010-11-26 18:06:42.000 330 33341.33 297.50 2365.24 29.23 2010-11-26 18:06:43.000 330 33341.34 297.46 2365.24 29.23 2010-11-26 18:06:44.000 330 33341.40 297.43 2365.24 29.23 2010-11-26 18:06:45.000 330 33341.35 297.42 2365.23 29.23 2010-11-26 18:06:46.000 330 33341.41 297.47 2365.30 29.23 2010-11-26 18:06:47.000 330 33341.44 297.45 2365.23 29.23 2010-11-26 18:06:48.000 330 33341.43 297.50 2365.18 29.23 2010-11-26 18:06:49.000 330 33341.38 297.47 2365.13 29.23 2010-11-26 18:06:50.000 330 33341.46 297.45 2365.23 29.23 2010-11-26 18:06:51.000 330 33341.46 297.43 2365.16 29.23 2010-11-26 18:06:52.000 330 33341.38 297.41 2365.21 29.23 2010-11-26 18:06:53.000 330 33341.47 297.43 2365.26 29.23 2010-11-26 18:06:54.000 330 33341.43 297.39 2365.23 29.23 2010-11-26 18:06:55.000 330 33341.49 297.39 2365.23 29.23 2010-11-26 18:06:56.000 330 33341.49 297.38 2365.16 29.23 2010-11-26 18:06:57.000 330 33341.46 297.37 2365.24 29.23 2010-11-26 18:06:58.000 330 33341.46 297.46 2365.17 29.23 2010-11-26 18:06:59.000 330 33341.47 297.41 2365.29 29.23 2010-11-26 18:07:00.000 330 33341.38 297.45 2365.09 29.23 2010-11-26 18:07:01.000 330 33341.50 297.42 2365.06 29.23 2010-11-26 18:07:02.000 330 33341.49 297.42 2365.19 29.23 2010-11-26 18:07:03.000 330 33341.47 297.39 2365.21 29.23 2010-11-26 18:07:04.000 330 33341.43 297.41 2365.12 29.23 2010-11-26 18:07:05.000 330 33341.46 297.39 2365.22 29.23 2010-11-26 18:07:06.000 330 33341.49 297.39 2365.18 29.23 2010-11-26 18:07:07.000 330 33341.49 297.38 2365.13 29.23 2010-11-26 18:07:08.000 330 33341.44 297.40 2365.21 29.23 2010-11-26 18:07:09.000 330 33341.50 297.41 2365.20 29.24 2010-11-26 18:07:10.000 330 33341.54 297.40 2365.23 29.23 2010-11-26 18:07:11.000 330 33341.46 297.41 2365.19 29.23 2010-11-26 18:07:12.000 330 33341.46 297.36 2365.21 29.23 2010-11-26 18:07:13.000 330 33341.44 297.39 2365.22 29.23 2010-11-26 18:07:14.000 330 33341.46 297.39 2365.22 29.23 2010-11-26 18:07:15.000 330 33341.44 297.39 2365.22 29.23 2010-11-26 18:07:16.000 330 33341.57 297.39 2365.17 29.24 2010-11-26 18:07:17.000 330 33341.42 297.38 2365.18 29.23 2010-11-26 18:07:18.000 330 33341.52 297.34 2365.22 29.23 2010-11-26 18:07:19.000 330 33341.34 297.37 2365.21 29.23 2010-11-26 18:07:20.000 330 33341.37 297.35 2365.19 29.23 2010-11-26 18:07:21.000 330 33341.41 297.40 2365.17 29.23 2010-11-26 18:07:22.000 330 33341.40 297.39 2365.24 29.23 2010-11-26 18:07:23.000 330 33341.35 297.40 2365.22 29.23 2010-11-26 18:07:24.000 330 33341.36 297.35 2365.18 29.23 2010-11-26 18:07:25.000 330 33341.39 297.35 2365.17 29.24 2010-11-26 18:07:26.000 330 33341.36 297.39 2365.24 29.23 2010-11-26 18:07:27.000 330 33341.32 297.37 2365.18 29.23 2010-11-26 18:07:28.000 330 33341.49 297.39 2365.21 29.23 2010-11-26 18:07:29.000 330 33341.31 297.36 2365.21 29.23 2010-11-26 18:07:30.000 330 33341.44 297.34 2365.20 29.23 2010-11-26 18:07:31.000 330 33341.35 297.35 2365.20 29.23 2010-11-26 18:07:32.000 330 33341.40 297.41 2365.21 29.23 2010-11-26 18:07:33.000 330 33341.29 297.43 2365.24 29.23 2010-11-26 18:07:34.000 330 33341.25 297.35 2365.24 29.23 2010-11-26 18:07:35.000 330 33341.47 297.37 2365.20 29.23 2010-11-26 18:07:36.000 330 33341.25 297.45 2365.21 29.23 2010-11-26 18:07:37.000 330 33341.35 297.43 2365.22 29.24 2010-11-26 18:07:38.000 330 33341.38 297.43 2365.19 29.23 2010-11-26 18:07:39.000 330 33341.38 297.43 2365.23 29.23 2010-11-26 18:07:40.000 330 33341.35 297.44 2365.29 29.24 2010-11-26 18:07:41.000 330 33341.42 297.45 2365.23 29.24 2010-11-26 18:07:42.000 330 33341.38 297.50 2365.21 29.24 2010-11-26 18:07:43.000 330 33341.28 297.48 2365.18 29.24 2010-11-26 18:07:44.000 330 33341.38 297.45 2365.23 29.24 2010-11-26 18:07:45.000 330 33341.44 297.49 2365.24 29.24 2010-11-26 18:07:46.000 330 33341.33 297.44 2365.29 29.24 2010-11-26 18:07:47.000 330 33341.44 297.52 2365.23 29.24 2010-11-26 18:07:48.000 330 33341.44 297.50 2365.35 29.23 2010-11-26 18:07:49.000 330 33341.44 297.49 2365.27 29.23 2010-11-26 18:07:50.000 330 33341.47 297.51 2365.24 29.24 2010-11-26 18:07:51.000 330 33341.51 297.51 2365.20 29.24 2010-11-26 18:07:52.000 330 33341.49 297.48 2365.14 29.24 2010-11-26 18:07:53.000 330 33341.57 297.48 2365.23 29.24 2010-11-26 18:07:54.000 330 33341.43 297.52 2365.20 29.24 2010-11-26 18:07:55.000 330 33341.50 297.54 2365.20 29.24 2010-11-26 18:07:56.000 330 33341.50 297.50 2365.23 29.24 2010-11-26 18:07:57.000 330 33341.47 297.51 2365.18 29.24 2010-11-26 18:07:58.000 330 33341.49 297.56 2365.29 29.24 2010-11-26 18:07:59.000 330 33341.49 297.51 2365.28 29.24 2010-11-26 18:08:00.000 330 33341.53 297.52 2365.22 29.24 2010-11-26 18:08:01.000 330 33341.47 297.52 2365.24 29.24 2010-11-26 18:08:02.000 330 33341.46 297.56 2365.26 29.24 2010-11-26 18:08:03.000 330 33341.43 297.54 2365.15 29.24 2010-11-26 18:08:04.000 330 33341.41 297.52 2365.13 29.24 2010-11-26 18:08:05.000 330 33341.53 297.52 2365.26 29.24 2010-11-26 18:08:06.000 330 33341.32 297.57 2365.23 29.24 2010-11-26 18:08:07.000 330 33341.38 297.55 2365.15 29.24 2010-11-26 18:08:08.000 330 33341.38 297.55 2365.24 29.24 2010-11-26 18:08:09.000 330 33341.33 297.55 2365.21 29.24 2010-11-26 18:08:10.000 330 33341.38 297.53 2365.24 29.24 2010-11-26 18:08:11.000 330 33341.39 297.54 2365.21 29.24 2010-11-26 18:08:12.000 330 33341.25 297.54 2365.16 29.24 2010-11-26 18:08:13.000 330 33341.28 297.55 2365.23 29.24 2010-11-26 18:08:14.000 330 33341.29 297.54 2365.22 29.24 2010-11-26 18:08:15.000 330 33341.35 297.53 2365.26 29.24 2010-11-26 18:08:16.000 330 33341.15 297.54 2365.26 29.24 2010-11-26 18:08:17.000 330 33341.22 297.53 2365.26 29.24 2010-11-26 18:08:18.000 330 33341.33 297.56 2365.30 29.24 2010-11-26 18:08:19.000 330 33341.26 297.56 2365.30 29.24 2010-11-26 18:08:20.000 330 33341.26 297.57 2365.41 29.24 2010-11-26 18:08:21.000 330 33341.29 297.58 2365.38 29.24 2010-11-26 18:08:22.000 330 33341.14 297.58 2365.29 29.24 2010-11-26 18:08:23.000 330 33341.23 297.54 2365.35 29.24 2010-11-26 18:08:24.000 330 33341.17 297.58 2365.26 29.24 2010-11-26 18:08:25.000 330 33341.16 297.57 2365.30 29.24 2010-11-26 18:08:26.000 330 33341.29 297.56 2365.32 29.24 2010-11-26 18:08:27.000 330 33341.27 297.56 2365.36 29.24 2010-11-26 18:08:28.000 330 33341.26 297.55 2365.26 29.24 2010-11-26 18:08:29.000 330 33341.31 297.59 2365.29 29.24 2010-11-26 18:08:30.000 330 33341.15 297.60 2365.42 29.24 2010-11-26 18:08:31.000 330 33341.24 297.57 2365.38 29.24 2010-11-26 18:08:32.000 330 33341.32 297.60 2365.33 29.24 2010-11-26 18:08:33.000 330 33341.35 297.59 2365.39 29.24 2010-11-26 18:08:34.000 330 33341.35 297.60 2365.29 29.24 2010-11-26 18:08:35.000 330 33341.41 297.56 2365.26 29.24 2010-11-26 18:08:36.000 330 33341.35 297.58 2365.37 29.24 2010-11-26 18:08:37.000 330 33341.40 297.58 2365.37 29.24 2010-11-26 18:08:38.000 330 33341.43 297.59 2365.22 29.24 2010-11-26 18:08:39.000 330 33341.40 297.61 2365.25 29.24 2010-11-26 18:08:40.000 330 33341.37 297.60 2365.34 29.24 2010-11-26 18:08:41.000 330 33341.45 297.58 2365.20 29.24 2010-11-26 18:08:42.000 330 33341.37 297.64 2365.28 29.24 2010-11-26 18:08:43.000 330 33341.39 297.63 2365.37 29.24 2010-11-26 18:08:44.000 330 33341.43 297.62 2365.37 29.24 2010-11-26 18:08:45.000 330 33341.44 297.58 2365.33 29.24 2010-11-26 18:08:46.000 330 33341.46 297.58 2365.37 29.24 2010-11-26 18:08:47.000 330 33341.43 297.59 2365.36 29.24 2010-11-26 18:08:48.000 330 33341.43 297.61 2365.36 29.24 2010-11-26 18:08:49.000 330 33341.42 297.60 2365.36 29.24 2010-11-26 18:08:50.000 330 33341.46 297.56 2365.23 29.24 2010-11-26 18:08:51.000 330 33341.42 297.60 2365.35 29.24 2010-11-26 18:08:52.000 330 33341.45 297.58 2365.32 29.24 2010-11-26 18:08:53.000 330 33341.37 297.58 2365.33 29.24 2010-11-26 18:08:54.000 330 33341.42 297.61 2365.36 29.24 2010-11-26 18:08:55.000 330 33341.37 297.62 2365.36 29.24 2010-11-26 18:08:56.000 330 33341.41 297.59 2365.40 29.24 2010-11-26 18:08:57.000 330 33341.44 297.54 2365.30 29.24 2010-11-26 18:08:58.000 330 33341.45 297.56 2365.33 29.24 2010-11-26 18:08:59.000 330 33341.47 297.54 2365.29 29.24 2010-11-26 18:09:00.000 330 33341.41 297.55 2365.32 29.24 2010-11-26 18:09:01.000 330 33341.39 297.52 2365.33 29.24 2010-11-26 18:09:02.000 330 33341.46 297.57 2365.36 29.24 2010-11-26 18:09:03.000 330 33341.40 297.57 2365.36 29.24 2010-11-26 18:09:04.000 330 33341.35 297.60 2365.34 29.24 2010-11-26 18:09:05.000 330 33341.54 297.55 2365.33 29.24 2010-11-26 18:09:06.000 330 33341.54 297.60 2365.35 29.24 2010-11-26 18:09:07.000 330 33341.49 297.59 2365.36 29.24 2010-11-26 18:09:08.000 330 33341.44 297.60 2365.27 29.24 2010-11-26 18:09:09.000 330 33341.41 297.61 2365.28 29.24 2010-11-26 18:09:10.000 330 33341.35 297.53 2365.35 29.24 2010-11-26 18:09:11.000 330 33341.45 297.62 2365.40 29.24 2010-11-26 18:09:12.000 330 33341.47 297.57 2365.24 29.24 2010-11-26 18:09:13.000 330 33341.41 297.52 2365.26 29.24 2010-11-26 18:09:14.000 330 33341.47 297.62 2365.35 29.24 2010-11-26 18:09:15.000 330 33341.38 297.60 2365.38 29.24 2010-11-26 18:09:16.000 330 33341.40 297.61 2365.33 29.24 2010-11-26 18:09:17.000 330 33341.51 297.57 2365.30 29.24 2010-11-26 18:09:18.000 330 33341.43 297.58 2365.29 29.24 2010-11-26 18:09:19.000 330 33341.47 297.61 2365.34 29.24 2010-11-26 18:09:20.000 330 33341.47 297.60 2365.30 29.24 2010-11-26 18:09:21.000 330 33341.39 297.57 2365.30 29.24 2010-11-26 18:09:22.000 330 33341.33 297.59 2365.29 29.24 2010-11-26 18:09:23.000 330 33341.36 297.58 2365.26 29.24 2010-11-26 18:09:24.000 330 33341.32 297.61 2365.26 29.24 2010-11-26 18:09:25.000 330 33341.37 297.60 2365.30 29.24 2010-11-26 18:09:26.000 330 33341.38 297.65 2365.38 29.24 2010-11-26 18:09:27.000 330 33341.38 297.58 2365.33 29.24 2010-11-26 18:09:28.000 330 33341.35 297.63 2365.27 29.24 2010-11-26 18:09:29.000 330 33341.25 297.60 2365.32 29.24 2010-11-26 18:09:30.000 330 33341.35 297.62 2365.28 29.24 2010-11-26 18:09:31.000 330 33341.28 297.62 2365.34 29.24 2010-11-26 18:09:32.000 330 33341.29 297.61 2365.37 29.24 2010-11-26 18:09:33.000 330 33341.26 297.62 2365.29 29.24 2010-11-26 18:09:34.000 330 33341.24 297.61 2365.23 29.24 2010-11-26 18:09:35.000 330 33341.22 297.63 2365.36 29.24 2010-11-26 18:09:36.000 330 33341.24 297.64 2365.33 29.24 2010-11-26 18:09:37.000 330 33341.13 297.63 2365.35 29.24 2010-11-26 18:09:38.000 330 33341.12 297.67 2365.33 29.24 2010-11-26 18:09:39.000 330 33341.16 297.64 2365.37 29.24 2010-11-26 18:09:40.000 330 33341.19 297.66 2365.38 29.24 2010-11-26 18:09:41.000 330 33341.13 297.69 2365.32 29.24 2010-11-26 18:09:42.000 330 33341.12 297.67 2365.42 29.24 2010-11-26 18:09:43.000 330 33341.13 297.67 2365.39 29.24 2010-11-26 18:09:44.000 330 33341.15 297.70 2365.39 29.24 2010-11-26 18:09:45.000 330 33341.13 297.72 2365.43 29.24 2010-11-26 18:09:46.000 330 33341.13 297.76 2365.50 29.24 2010-11-26 18:09:47.000 330 33341.09 297.73 2365.43 29.24 2010-11-26 18:09:48.000 330 33341.13 297.73 2365.44 29.24 2010-11-26 18:09:49.000 330 33341.15 297.73 2365.41 29.24 2010-11-26 18:09:50.000 330 33341.07 297.74 2365.38 29.24 2010-11-26 18:09:51.000 330 33341.09 297.73 2365.39 29.24 2010-11-26 18:09:52.000 330 33341.09 297.75 2365.53 29.24 2010-11-26 18:09:53.000 330 33341.06 297.73 2365.42 29.24 2010-11-26 18:09:54.000 330 33341.17 297.76 2365.44 29.24 2010-11-26 18:09:55.000 330 33341.10 297.74 2365.42 29.24 2010-11-26 18:09:56.000 330 33341.09 297.79 2365.48 29.24 2010-11-26 18:09:57.000 330 33340.98 297.76 2365.51 29.24 2010-11-26 18:09:58.000 330 33341.12 297.76 2365.49 29.24 2010-11-26 18:09:59.000 330 33341.04 297.76 2365.43 29.24 2010-11-26 18:10:00.000 330 33341.10 297.77 2365.45 29.24 2010-11-26 18:10:01.000 330 33341.07 297.74 2365.50 29.24 2010-11-26 18:10:02.000 330 33341.09 297.80 2365.48 29.24 2010-11-26 18:10:03.000 330 33341.04 297.81 2365.49 29.24 2010-11-26 18:10:04.000 330 33341.10 297.81 2365.45 29.24 2010-11-26 18:10:05.000 330 33341.06 297.78 2365.48 29.24 2010-11-26 18:10:06.000 330 33340.99 297.76 2365.49 29.24 2010-11-26 18:10:07.000 330 33341.12 297.77 2365.46 29.24 2010-11-26 18:10:08.000 330 33341.03 297.80 2365.55 29.24 2010-11-26 18:10:09.000 330 33341.01 297.79 2365.45 29.24 2010-11-26 18:10:10.000 330 33340.97 297.81 2365.51 29.24 2010-11-26 18:10:11.000 330 33340.94 297.77 2365.51 29.24 2010-11-26 18:10:12.000 330 33340.99 297.78 2365.53 29.24 2010-11-26 18:10:13.000 330 33340.97 297.79 2365.46 29.24 2010-11-26 18:10:14.000 330 33341.02 297.79 2365.51 29.24 2010-11-26 18:10:15.000 330 33340.94 297.80 2365.54 29.24 2010-11-26 18:10:16.000 330 33340.98 297.81 2365.48 29.24 2010-11-26 18:10:17.000 330 33341.07 297.82 2365.48 29.24 2010-11-26 18:10:18.000 330 33341.00 297.82 2365.53 29.24 2010-11-26 18:10:19.000 330 33341.04 297.80 2365.51 29.24 2010-11-26 18:10:20.000 330 33341.10 297.77 2365.54 29.24 2010-11-26 18:10:21.000 330 33341.06 297.81 2365.53 29.24 2010-11-26 18:10:22.000 330 33341.00 297.80 2365.55 29.24 2010-11-26 18:10:23.000 330 33341.13 297.80 2365.48 29.24 2010-11-26 18:10:24.000 330 33341.04 297.79 2365.43 29.24 2010-11-26 18:10:25.000 330 33341.00 297.76 2365.53 29.24 2010-11-26 18:10:26.000 330 33341.02 297.78 2365.48 29.24 2010-11-26 18:10:27.000 330 33341.03 297.79 2365.47 29.24 2010-11-26 18:10:28.000 330 33340.97 297.75 2365.52 29.24 2010-11-26 18:10:29.000 330 33341.01 297.78 2365.57 29.24 2010-11-26 18:10:30.000 330 33341.03 297.79 2365.55 29.24 2010-11-26 18:10:31.000 330 33340.93 297.79 2365.46 29.24 2010-11-26 18:10:32.000 330 33341.04 297.80 2365.51 29.24 2010-11-26 18:10:33.000 330 33340.99 297.81 2365.54 29.24 2010-11-26 18:10:34.000 330 33340.94 297.79 2365.51 29.24 2010-11-26 18:10:35.000 330 33341.00 297.77 2365.54 29.24 2010-11-26 18:10:36.000 330 33340.93 297.76 2365.52 29.24 2010-11-26 18:10:37.000 330 33340.96 297.77 2365.57 29.24 2010-11-26 18:10:38.000 330 33340.95 297.84 2365.48 29.24 2010-11-26 18:10:39.000 330 33340.97 297.78 2365.56 29.24 2010-11-26 18:10:40.000 330 33340.98 297.79 2365.52 29.24 2010-11-26 18:10:41.000 330 33340.99 297.79 2365.52 29.24 2010-11-26 18:10:42.000 330 33340.93 297.77 2365.52 29.24 2010-11-26 18:10:43.000 330 33340.99 297.78 2365.48 29.24 2010-11-26 18:10:44.000 330 33340.96 297.78 2365.58 29.24 2010-11-26 18:10:45.000 330 33341.01 297.84 2365.52 29.24 2010-11-26 18:10:46.000 330 33340.93 297.79 2365.54 29.24 2010-11-26 18:10:47.000 330 33340.98 297.78 2365.55 29.24 2010-11-26 18:10:48.000 330 33340.85 297.78 2365.52 29.24 2010-11-26 18:10:49.000 330 33340.91 297.81 2365.52 29.24 2010-11-26 18:10:50.000 330 33340.92 297.78 2365.48 29.24 2010-11-26 18:10:51.000 330 33340.83 297.80 2365.50 29.24 2010-11-26 18:10:52.000 330 33340.91 297.81 2365.51 29.24 2010-11-26 18:10:53.000 330 33340.89 297.78 2365.46 29.24 2010-11-26 18:10:54.000 330 33340.82 297.77 2365.51 29.24 2010-11-26 18:10:55.000 330 33340.80 297.77 2365.52 29.24 2010-11-26 18:10:56.000 330 33340.82 297.86 2365.57 29.24 2010-11-26 18:10:57.000 330 33340.85 297.79 2365.56 29.24 2010-11-26 18:10:58.000 330 33340.83 297.80 2365.51 29.24 2010-11-26 18:10:59.000 330 33340.91 297.80 2365.37 29.24 2010-11-26 18:11:00.000 330 33340.85 297.87 2365.45 29.24 2010-11-26 18:11:01.000 330 33340.84 297.84 2365.39 29.24 2010-11-26 18:11:02.000 330 33340.84 297.81 2365.51 29.24 2010-11-26 18:11:03.000 330 33340.89 297.82 2365.52 29.24 2010-11-26 18:11:04.000 330 33340.85 297.84 2365.55 29.24 2010-11-26 18:11:05.000 330 33340.73 297.85 2365.45 29.24 2010-11-26 18:11:06.000 330 33340.81 297.88 2365.56 29.24 2010-11-26 18:11:07.000 330 33340.76 297.88 2365.52 29.24 2010-11-26 18:11:08.000 330 33340.84 297.89 2365.52 29.24 2010-11-26 18:11:09.000 330 33340.87 297.88 2365.43 29.24 2010-11-26 18:11:10.000 330 33340.89 297.90 2365.46 29.24 2010-11-26 18:11:11.000 330 33340.89 297.93 2365.61 29.24 2010-11-26 18:11:12.000 330 33340.98 297.91 2365.52 29.24 2010-11-26 18:11:13.000 330 33340.79 297.93 2365.62 29.24 2010-11-26 18:11:14.000 330 33340.87 297.88 2365.54 29.24 2010-11-26 18:11:15.000 330 33340.91 297.91 2365.59 29.24 2010-11-26 18:11:16.000 330 33340.91 297.90 2365.57 29.24 2010-11-26 18:11:17.000 330 33340.93 297.90 2365.57 29.24 2010-11-26 18:11:18.000 330 33340.99 297.91 2365.64 29.24 2010-11-26 18:11:19.000 330 33340.99 297.92 2365.61 29.24 2010-11-26 18:11:20.000 330 33340.97 297.90 2365.72 29.24 2010-11-26 18:11:21.000 330 33341.05 297.91 2365.60 29.24 2010-11-26 18:11:22.000 330 33341.00 297.92 2365.63 29.24 2010-11-26 18:11:23.000 330 33340.96 297.90 2365.65 29.24 2010-11-26 18:11:24.000 330 33341.13 297.94 2365.66 29.24 2010-11-26 18:11:25.000 330 33341.06 297.96 2365.63 29.24 2010-11-26 18:11:26.000 330 33341.04 297.95 2365.56 29.24 2010-11-26 18:11:27.000 330 33341.10 297.94 2365.55 29.24 2010-11-26 18:11:28.000 330 33341.10 297.92 2365.52 29.24 2010-11-26 18:11:29.000 330 33340.98 297.95 2365.57 29.24 2010-11-26 18:11:30.000 330 33341.07 297.94 2365.58 29.24 2010-11-26 18:11:31.000 330 33341.09 297.96 2365.57 29.24 2010-11-26 18:11:32.000 330 33341.10 297.96 2365.55 29.24 2010-11-26 18:11:33.000 330 33341.17 297.95 2365.52 29.24 2010-11-26 18:11:34.000 330 33341.07 298.01 2365.55 29.24 2010-11-26 18:11:35.000 330 33341.22 297.97 2365.53 29.24 2010-11-26 18:11:36.000 330 33341.15 297.93 2365.51 29.24 2010-11-26 18:11:37.000 330 33341.09 297.95 2365.45 29.24 2010-11-26 18:11:38.000 330 33341.10 297.96 2365.59 29.24 2010-11-26 18:11:39.000 330 33341.15 297.96 2365.50 29.24 2010-11-26 18:11:40.000 330 33341.13 298.00 2365.46 29.24 2010-11-26 18:11:41.000 330 33341.10 298.01 2365.46 29.24 2010-11-26 18:11:42.000 330 33341.21 297.98 2365.56 29.24 2010-11-26 18:11:43.000 330 33341.22 297.99 2365.49 29.24 2010-11-26 18:11:44.000 330 33341.22 298.03 2365.58 29.24 2010-11-26 18:11:45.000 330 33341.22 298.05 2365.49 29.24 2010-11-26 18:11:46.000 330 33341.31 297.98 2365.55 29.24 2010-11-26 18:11:47.000 330 33341.06 298.01 2365.57 29.24 2010-11-26 18:11:48.000 330 33341.26 298.05 2365.48 29.24 2010-11-26 18:11:49.000 330 33341.22 298.02 2365.45 29.24 2010-11-26 18:11:50.000 330 33341.16 298.03 2365.52 29.24 2010-11-26 18:11:51.000 330 33341.19 297.98 2365.50 29.24 2010-11-26 18:11:52.000 330 33341.21 298.03 2365.54 29.24 2010-11-26 18:11:53.000 330 33341.21 298.00 2365.48 29.24 2010-11-26 18:11:54.000 330 33341.24 298.07 2365.42 29.24 2010-11-26 18:11:55.000 330 33341.11 298.04 2365.46 29.24 2010-11-26 18:11:56.000 330 33341.17 298.03 2365.47 29.24 2010-11-26 18:11:57.000 330 33341.24 298.09 2365.48 29.24 2010-11-26 18:11:58.000 330 33341.21 298.07 2365.48 29.24 2010-11-26 18:11:59.000 330 33341.17 298.05 2365.61 29.24 2010-11-26 18:12:00.000 330 33341.20 298.07 2365.54 29.24 2010-11-26 18:12:01.000 330 33341.19 298.09 2365.56 29.24 2010-11-26 18:12:02.000 330 33341.17 298.01 2365.51 29.24 2010-11-26 18:12:03.000 330 33341.29 298.02 2365.51 29.24 2010-11-26 18:12:04.000 330 33341.31 298.06 2365.57 29.24 2010-11-26 18:12:05.000 330 33341.15 298.06 2365.55 29.24 2010-11-26 18:12:06.000 330 33341.22 298.07 2365.50 29.24 2010-11-26 18:12:07.000 330 33341.25 298.02 2365.47 29.24 2010-11-26 18:12:08.000 330 33341.26 298.09 2365.55 29.24 2010-11-26 18:12:09.000 330 33341.31 298.08 2365.50 29.24 2010-11-26 18:12:10.000 330 33341.24 298.05 2365.51 29.24 2010-11-26 18:12:11.000 330 33341.31 298.09 2365.48 29.24 2010-11-26 18:12:12.000 330 33341.31 298.07 2365.53 29.24 2010-11-26 18:12:13.000 330 33341.29 298.06 2365.51 29.24 2010-11-26 18:12:14.000 330 33341.32 298.04 2365.54 29.24 2010-11-26 18:12:15.000 330 33341.31 298.08 2365.50 29.24 2010-11-26 18:12:16.000 330 33341.18 298.05 2365.44 29.24 2010-11-26 18:12:17.000 330 33341.38 298.06 2365.49 29.24 2010-11-26 18:12:18.000 330 33341.32 298.07 2365.45 29.24 2010-11-26 18:12:19.000 330 33341.35 298.06 2365.47 29.24 2010-11-26 18:12:20.000 330 33341.48 298.08 2365.52 29.24 2010-11-26 18:12:21.000 330 33341.53 298.07 2365.55 29.24 2010-11-26 18:12:22.000 330 33341.45 298.05 2365.57 29.24 2010-11-26 18:12:23.000 330 33341.51 298.05 2365.54 29.24 2010-11-26 18:12:24.000 330 33341.50 298.08 2365.57 29.24 2010-11-26 18:12:25.000 330 33341.48 298.06 2365.46 29.24 2010-11-26 18:12:26.000 330 33341.47 298.05 2365.55 29.24 2010-11-26 18:12:27.000 330 33341.47 298.06 2365.54 29.24 2010-11-26 18:12:28.000 330 33341.40 298.05 2365.52 29.24 2010-11-26 18:12:29.000 330 33341.59 298.05 2365.62 29.24 2010-11-26 18:12:30.000 330 33341.55 298.08 2365.55 29.24 2010-11-26 18:12:31.000 330 33341.52 298.08 2365.52 29.24 2010-11-26 18:12:32.000 330 33341.54 298.06 2365.49 29.24 2010-11-26 18:12:33.000 330 33341.52 298.04 2365.46 29.24 2010-11-26 18:12:34.000 330 33341.52 298.02 2365.58 29.24 2010-11-26 18:12:35.000 330 33341.54 298.04 2365.44 29.24 2010-11-26 18:12:36.000 330 33341.64 298.04 2365.48 29.24 2010-11-26 18:12:37.000 330 33341.47 298.07 2365.46 29.24 2010-11-26 18:12:38.000 330 33341.52 298.04 2365.54 29.24 2010-11-26 18:12:39.000 330 33341.56 298.06 2365.47 29.24 2010-11-26 18:12:40.000 330 33341.62 298.01 2365.45 29.24 2010-11-26 18:12:41.000 330 33341.59 298.05 2365.36 29.24 2010-11-26 18:12:42.000 330 33341.61 298.07 2365.46 29.24 2010-11-26 18:12:43.000 330 33341.57 298.05 2365.43 29.24 2010-11-26 18:12:44.000 330 33341.54 298.08 2365.41 29.24 2010-11-26 18:12:45.000 330 33341.49 298.07 2365.49 29.24 2010-11-26 18:12:46.000 330 33341.53 298.06 2365.43 29.24 2010-11-26 18:12:47.000 330 33341.55 298.08 2365.43 29.24 2010-11-26 18:12:48.000 330 33341.44 298.08 2365.45 29.24 2010-11-26 18:12:49.000 330 33341.49 298.07 2365.46 29.24 2010-11-26 18:12:50.000 330 33341.56 298.08 2365.47 29.24 2010-11-26 18:12:51.000 330 33341.46 298.10 2365.42 29.24 2010-11-26 18:12:52.000 330 33341.50 298.07 2365.48 29.24 2010-11-26 18:12:53.000 330 33341.57 298.14 2365.48 29.24 2010-11-26 18:12:54.000 330 33341.47 298.09 2365.55 29.24 2010-11-26 18:12:55.000 330 33341.44 298.12 2365.48 29.24 2010-11-26 18:12:56.000 330 33341.56 298.12 2365.46 29.24 2010-11-26 18:12:57.000 330 33341.54 298.11 2365.50 29.24 2010-11-26 18:12:58.000 330 33341.33 298.12 2365.50 29.24 2010-11-26 18:12:59.000 330 33341.43 298.15 2365.46 29.24 2010-11-26 18:13:00.000 330 33341.45 298.16 2365.38 29.24 2010-11-26 18:13:01.000 330 33341.44 298.14 2365.49 29.24 2010-11-26 18:13:02.000 330 33341.44 298.12 2365.49 29.24 2010-11-26 18:13:03.000 330 33341.53 298.16 2365.46 29.24 2010-11-26 18:13:04.000 330 33341.51 298.17 2365.50 29.24 2010-11-26 18:13:05.000 330 33341.50 298.15 2365.52 29.24 2010-11-26 18:13:06.000 330 33341.46 298.18 2365.53 29.24 2010-11-26 18:13:07.000 330 33341.57 298.17 2365.45 29.24 2010-11-26 18:13:08.000 330 33341.43 298.16 2365.48 29.24 2010-11-26 18:13:09.000 330 33341.46 298.19 2365.57 29.24 2010-11-26 18:13:10.000 330 33341.42 298.19 2365.54 29.24 2010-11-26 18:13:11.000 330 33341.44 298.18 2365.52 29.24 2010-11-26 18:13:12.000 330 33341.40 298.16 2365.49 29.24 2010-11-26 18:13:13.000 330 33341.44 298.16 2365.48 29.24 2010-11-26 18:13:14.000 330 33341.52 298.19 2365.51 29.24 2010-11-26 18:13:15.000 330 33341.46 298.20 2365.49 29.24 2010-11-26 18:13:16.000 330 33341.44 298.18 2365.52 29.24 2010-11-26 18:13:17.000 330 33341.46 298.22 2365.57 29.24 2010-11-26 18:13:18.000 330 33341.50 298.23 2365.49 29.24 2010-11-26 18:13:19.000 330 33341.44 298.21 2365.49 29.24 2010-11-26 18:13:20.000 330 33341.47 298.19 2365.52 29.24 2010-11-26 18:13:21.000 330 33341.51 298.21 2365.60 29.24 2010-11-26 18:13:22.000 330 33341.61 298.19 2365.51 29.24 2010-11-26 18:13:23.000 330 33341.42 298.21 2365.54 29.24 2010-11-26 18:13:24.000 330 33341.54 298.21 2365.58 29.24 2010-11-26 18:13:25.000 330 33341.53 298.24 2365.54 29.24 2010-11-26 18:13:26.000 330 33341.47 298.23 2365.49 29.24 2010-11-26 18:13:27.000 330 33341.49 298.23 2365.53 29.24 2010-11-26 18:13:28.000 330 33341.50 298.21 2365.44 29.24 2010-11-26 18:13:29.000 330 33341.56 298.26 2365.54 29.24 2010-11-26 18:13:30.000 330 33341.51 298.28 2365.55 29.24 2010-11-26 18:13:31.000 330 33341.48 298.24 2365.53 29.24 2010-11-26 18:13:32.000 330 33341.53 298.23 2365.46 29.24 2010-11-26 18:13:33.000 330 33341.61 298.22 2365.54 29.24 2010-11-26 18:13:34.000 330 33341.56 298.24 2365.54 29.24 2010-11-26 18:13:35.000 330 33341.57 298.24 2365.52 29.24 2010-11-26 18:13:36.000 330 33341.45 298.20 2365.60 29.24 2010-11-26 18:13:37.000 330 33341.53 298.24 2365.55 29.24 2010-11-26 18:13:38.000 330 33341.53 298.24 2365.57 29.24 2010-11-26 18:13:39.000 330 33341.62 298.25 2365.56 29.24 2010-11-26 18:13:40.000 330 33341.68 298.28 2365.49 29.24 2010-11-26 18:13:41.000 330 33341.58 298.28 2365.59 29.24 2010-11-26 18:13:42.000 330 33341.59 298.30 2365.62 29.24 2010-11-26 18:13:43.000 330 33341.51 298.25 2365.64 29.24 2010-11-26 18:13:44.000 330 33341.56 298.26 2365.61 29.24 2010-11-26 18:13:45.000 330 33341.74 298.25 2365.58 29.24 2010-11-26 18:13:46.000 330 33341.57 298.32 2365.58 29.24 2010-11-26 18:13:47.000 330 33341.69 298.23 2365.58 29.24 2010-11-26 18:13:48.000 330 33341.67 298.26 2365.55 29.24 2010-11-26 18:13:49.000 330 33341.62 298.27 2365.63 29.24 2010-11-26 18:13:50.000 330 33341.64 298.24 2365.55 29.24 2010-11-26 18:13:51.000 330 33341.72 298.25 2365.59 29.24 2010-11-26 18:13:52.000 330 33341.66 298.23 2365.52 29.24 2010-11-26 18:13:53.000 330 33341.61 298.25 2365.45 29.24 2010-11-26 18:13:54.000 330 33341.68 298.28 2365.56 29.24 2010-11-26 18:13:55.000 330 33341.67 298.26 2365.54 29.24 2010-11-26 18:13:56.000 330 33341.68 298.22 2365.62 29.24 2010-11-26 18:13:57.000 330 33341.64 298.22 2365.61 29.24 2010-11-26 18:13:58.000 330 33341.66 298.23 2365.55 29.24 2010-11-26 18:13:59.000 330 33341.61 298.24 2365.62 29.24 2010-11-26 18:14:00.000 330 33341.74 298.22 2365.42 29.24 2010-11-26 18:14:01.000 330 33341.62 298.24 2365.41 29.25 2010-11-26 18:14:02.000 330 33341.74 298.21 2365.55 29.24 2010-11-26 18:14:03.000 330 33341.74 298.20 2365.52 29.24 2010-11-26 18:14:04.000 330 33341.65 298.18 2365.60 29.25 2010-11-26 18:14:05.000 330 33341.72 298.19 2365.60 29.24 2010-11-26 18:14:06.000 330 33341.76 298.19 2365.62 29.24 2010-11-26 18:14:07.000 330 33341.68 298.21 2365.61 29.24 2010-11-26 18:14:08.000 330 33341.64 298.24 2365.57 29.24 2010-11-26 18:14:09.000 330 33341.67 298.18 2365.53 29.24 2010-11-26 18:14:10.000 330 33341.56 298.24 2365.61 29.24 2010-11-26 18:14:11.000 330 33341.64 298.17 2365.51 29.25 2010-11-26 18:14:12.000 330 33341.59 298.19 2365.50 29.24 2010-11-26 18:14:13.000 330 33341.59 298.20 2365.45 29.25 2010-11-26 18:14:14.000 330 33341.58 298.16 2365.59 29.25 2010-11-26 18:14:15.000 330 33341.60 298.24 2365.63 29.25 2010-11-26 18:14:16.000 330 33341.62 298.20 2365.54 29.25 2010-11-26 18:14:17.000 330 33341.58 298.24 2365.57 29.25 2010-11-26 18:14:18.000 330 33341.65 298.19 2365.62 29.25 2010-11-26 18:14:19.000 330 33341.57 298.24 2365.62 29.25 2010-11-26 18:14:20.000 330 33341.68 298.24 2365.54 29.25 2010-11-26 18:14:21.000 330 33341.54 298.23 2365.64 29.25 2010-11-26 18:14:22.000 330 33341.62 298.26 2365.57 29.25 2010-11-26 18:14:23.000 330 33341.54 298.25 2365.58 29.25 2010-11-26 18:14:24.000 330 33341.61 298.32 2365.64 29.25 2010-11-26 18:14:25.000 330 33341.48 298.29 2365.60 29.25 2010-11-26 18:14:26.000 330 33341.51 298.32 2365.62 29.25 2010-11-26 18:14:27.000 330 33341.60 298.28 2365.64 29.25 2010-11-26 18:14:28.000 330 33341.56 298.26 2365.63 29.25 2010-11-26 18:14:29.000 330 33341.54 298.33 2365.62 29.25 2010-11-26 18:14:30.000 330 33341.54 298.32 2365.62 29.25 2010-11-26 18:14:31.000 330 33341.57 298.30 2365.60 29.25 2010-11-26 18:14:32.000 330 33341.59 298.34 2365.77 29.25 2010-11-26 18:14:33.000 330 33341.56 298.31 2365.64 29.25 2010-11-26 18:14:34.000 330 33341.51 298.29 2365.63 29.25 2010-11-26 18:14:35.000 330 33341.61 298.34 2365.68 29.25 2010-11-26 18:14:36.000 330 33341.57 298.34 2365.60 29.25 2010-11-26 18:14:37.000 330 33341.55 298.32 2365.66 29.25 2010-11-26 18:14:38.000 330 33341.64 298.32 2365.54 29.25 2010-11-26 18:14:39.000 330 33341.66 298.34 2365.57 29.25 2010-11-26 18:14:40.000 330 33341.55 298.33 2365.60 29.25 2010-11-26 18:14:41.000 330 33341.64 298.35 2365.65 29.25 2010-11-26 18:14:42.000 330 33341.71 298.38 2365.67 29.25 2010-11-26 18:14:43.000 330 33341.51 298.38 2365.62 29.25 2010-11-26 18:14:44.000 330 33341.63 298.36 2365.62 29.24 2010-11-26 18:14:45.000 330 33341.62 298.34 2365.68 29.25 2010-11-26 18:14:46.000 330 33341.69 298.36 2365.70 29.25 2010-11-26 18:14:47.000 330 33341.76 298.38 2365.74 29.25 2010-11-26 18:14:48.000 330 33341.67 298.34 2365.76 29.25 2010-11-26 18:14:49.000 330 33341.69 298.33 2365.67 29.25 2010-11-26 18:14:50.000 330 33341.75 298.36 2365.64 29.25 2010-11-26 18:14:51.000 330 33341.78 298.32 2365.67 29.25 2010-11-26 18:14:52.000 330 33341.68 298.35 2365.66 29.25 2010-11-26 18:14:53.000 330 33341.74 298.32 2365.63 29.25 2010-11-26 18:14:54.000 330 33341.77 298.39 2365.55 29.25 2010-11-26 18:14:55.000 330 33341.78 298.40 2365.57 29.25 2010-11-26 18:14:56.000 330 33341.83 298.36 2365.60 29.25 2010-11-26 18:14:57.000 330 33341.81 298.38 2365.68 29.25 2010-11-26 18:14:58.000 330 33341.81 298.35 2365.67 29.25 2010-11-26 18:14:59.000 330 33341.85 298.36 2365.67 29.25 2010-11-26 18:15:00.000 330 33341.82 298.34 2365.66 29.25 2010-11-26 18:15:01.000 330 33341.88 298.33 2365.62 29.25 2010-11-26 18:15:02.000 330 33341.87 298.35 2365.65 29.25 2010-11-26 18:15:03.000 330 33341.79 298.33 2365.64 29.25 2010-11-26 18:15:04.000 330 33341.72 298.30 2365.67 29.25 2010-11-26 18:15:05.000 330 33341.86 298.37 2365.63 29.25 2010-11-26 18:15:06.000 330 33341.88 298.32 2365.66 29.25 2010-11-26 18:15:07.000 330 33341.83 298.34 2365.73 29.25 2010-11-26 18:15:08.000 330 33341.90 298.35 2365.62 29.25 2010-11-26 18:15:09.000 330 33341.87 298.33 2365.64 29.25 2010-11-26 18:15:10.000 330 33341.96 298.37 2365.61 29.25 2010-11-26 18:15:11.000 330 33341.88 298.35 2365.57 29.25 2010-11-26 18:15:12.000 330 33341.90 298.37 2365.53 29.25 2010-11-26 18:15:13.000 330 33341.87 298.33 2365.62 29.25 2010-11-26 18:15:14.000 330 33341.81 298.38 2365.58 29.25 2010-11-26 18:15:15.000 330 33341.89 298.35 2365.59 29.25 2010-11-26 18:15:16.000 330 33341.85 298.36 2365.70 29.25 2010-11-26 18:15:17.000 330 33341.84 298.36 2365.61 29.25 2010-11-26 18:15:18.000 330 33341.91 298.39 2365.63 29.25 2010-11-26 18:15:19.000 330 33341.88 298.38 2365.64 29.25 2010-11-26 18:15:20.000 330 33341.88 298.42 2365.57 29.25 2010-11-26 18:15:21.000 330 33341.90 298.41 2365.60 29.25 2010-11-26 18:15:22.000 330 33341.85 298.40 2365.59 29.25 2010-11-26 18:15:23.000 330 33341.84 298.40 2365.63 29.25 2010-11-26 18:15:24.000 330 33341.84 298.44 2365.65 29.25 2010-11-26 18:15:25.000 330 33341.75 298.41 2365.63 29.25 2010-11-26 18:15:26.000 330 33341.90 298.41 2365.54 29.25 2010-11-26 18:15:27.000 330 33341.82 298.45 2365.63 29.25 2010-11-26 18:15:28.000 330 33341.85 298.42 2365.68 29.25 2010-11-26 18:15:29.000 330 33341.92 298.47 2365.62 29.25 2010-11-26 18:15:30.000 330 33341.87 298.49 2365.61 29.25 2010-11-26 18:15:31.000 330 33341.84 298.49 2365.66 29.25 2010-11-26 18:15:32.000 330 33341.87 298.46 2365.60 29.25 2010-11-26 18:15:33.000 330 33341.84 298.47 2365.63 29.25 2010-11-26 18:15:34.000 330 33341.84 298.49 2365.65 29.25 2010-11-26 18:15:35.000 330 33341.80 298.48 2365.63 29.25 2010-11-26 18:15:36.000 330 33341.96 298.52 2365.65 29.25 2010-11-26 18:15:37.000 330 33341.92 298.49 2365.66 29.25 2010-11-26 18:15:38.000 330 33341.96 298.55 2365.70 29.25 2010-11-26 18:15:39.000 330 33342.06 298.52 2365.60 29.25 2010-11-26 18:15:40.000 330 33342.08 298.54 2365.62 29.25 2010-11-26 18:15:41.000 330 33341.81 298.52 2365.68 29.25 2010-11-26 18:15:42.000 330 33342.08 298.50 2365.58 29.25 2010-11-26 18:15:43.000 330 33341.99 298.51 2365.58 29.25 2010-11-26 18:15:44.000 330 33342.06 298.54 2365.73 29.25 2010-11-26 18:15:45.000 330 33342.06 298.54 2365.68 29.25 2010-11-26 18:15:46.000 330 33342.11 298.48 2365.62 29.25 2010-11-26 18:15:47.000 330 33342.12 298.51 2365.64 29.25 2010-11-26 18:15:48.000 330 33342.24 298.53 2365.58 29.25 2010-11-26 18:15:49.000 330 33342.17 298.51 2365.61 29.25 2010-11-26 18:15:50.000 330 33342.17 298.53 2365.59 29.25 2010-11-26 18:15:51.000 330 33342.17 298.46 2365.64 29.25 2010-11-26 18:15:52.000 330 33342.16 298.49 2365.67 29.25 2010-11-26 18:15:53.000 330 33342.24 298.50 2365.58 29.25 2010-11-26 18:15:54.000 330 33342.21 298.48 2365.60 29.25 2010-11-26 18:15:55.000 330 33342.21 298.50 2365.62 29.25 2010-11-26 18:15:56.000 330 33342.26 298.47 2365.64 29.25 2010-11-26 18:15:57.000 330 33342.33 298.49 2365.60 29.25 2010-11-26 18:15:58.000 330 33342.29 298.49 2365.55 29.25 2010-11-26 18:15:59.000 330 33342.43 298.53 2365.62 29.25 2010-11-26 18:16:00.000 330 33342.33 298.48 2365.60 29.25 2010-11-26 18:16:01.000 330 33342.36 298.50 2365.58 29.25 2010-11-26 18:16:02.000 330 33342.34 298.51 2365.60 29.25 2010-11-26 18:16:03.000 330 33342.36 298.47 2365.57 29.25 2010-11-26 18:16:04.000 330 33342.28 298.47 2365.60 29.25 2010-11-26 18:16:05.000 330 33342.35 298.46 2365.57 29.25 2010-11-26 18:16:06.000 330 33342.50 298.46 2365.58 29.25 2010-11-26 18:16:07.000 330 33342.30 298.45 2365.60 29.25 2010-11-26 18:16:08.000 330 33342.40 298.50 2365.55 29.25 2010-11-26 18:16:09.000 330 33342.38 298.49 2365.58 29.25 2010-11-26 18:16:10.000 330 33342.29 298.47 2365.51 29.25 2010-11-26 18:16:11.000 330 33342.37 298.50 2365.45 29.25 2010-11-26 18:16:12.000 330 33342.31 298.54 2365.52 29.25 2010-11-26 18:16:13.000 330 33342.33 298.50 2365.55 29.25 2010-11-26 18:16:14.000 330 33342.34 298.47 2365.65 29.25 2010-11-26 18:16:15.000 330 33342.22 298.52 2365.58 29.25 2010-11-26 18:16:16.000 330 33342.24 298.52 2365.50 29.25 2010-11-26 18:16:17.000 330 33342.34 298.50 2365.60 29.25 2010-11-26 18:16:18.000 330 33342.25 298.50 2365.58 29.25 2010-11-26 18:16:19.000 330 33342.21 298.49 2365.61 29.25 2010-11-26 18:16:20.000 330 33342.25 298.51 2365.64 29.25 2010-11-26 18:16:21.000 330 33342.19 298.55 2365.62 29.25 2010-11-26 18:16:22.000 330 33342.27 298.54 2365.70 29.25 2010-11-26 18:16:23.000 330 33342.15 298.55 2365.62 29.25 2010-11-26 18:16:24.000 330 33342.27 298.54 2365.60 29.25 2010-11-26 18:16:25.000 330 33342.21 298.51 2365.64 29.25 2010-11-26 18:16:26.000 330 33342.18 298.55 2365.60 29.25 2010-11-26 18:16:27.000 330 33342.28 298.57 2365.62 29.25 2010-11-26 18:16:28.000 330 33342.22 298.55 2365.59 29.25 2010-11-26 18:16:29.000 330 33342.09 298.60 2365.60 29.25 2010-11-26 18:16:30.000 330 33342.31 298.60 2365.64 29.25 2010-11-26 18:16:31.000 330 33342.15 298.60 2365.67 29.25 2010-11-26 18:16:32.000 330 33342.12 298.53 2365.61 29.25 2010-11-26 18:16:33.000 330 33342.13 298.60 2365.73 29.25 2010-11-26 18:16:34.000 330 33342.08 298.58 2365.70 29.25 2010-11-26 18:16:35.000 330 33342.21 298.59 2365.62 29.25 2010-11-26 18:16:36.000 330 33342.09 298.55 2365.68 29.25 2010-11-26 18:16:37.000 330 33342.12 298.58 2365.68 29.25 2010-11-26 18:16:38.000 330 33342.05 298.56 2365.65 29.25 2010-11-26 18:16:39.000 330 33342.16 298.59 2365.68 29.25 2010-11-26 18:16:40.000 330 33342.12 298.59 2365.65 29.25 2010-11-26 18:16:41.000 330 33342.04 298.61 2365.66 29.25 2010-11-26 18:16:42.000 330 33342.07 298.56 2365.68 29.25 2010-11-26 18:16:43.000 330 33342.08 298.56 2365.71 29.25 2010-11-26 18:16:44.000 330 33342.12 298.62 2365.72 29.25 2010-11-26 18:16:45.000 330 33342.18 298.57 2365.80 29.25 2010-11-26 18:16:46.000 330 33342.09 298.58 2365.68 29.25 2010-11-26 18:16:47.000 330 33342.08 298.61 2365.64 29.25 2010-11-26 18:16:48.000 330 33342.11 298.64 2365.64 29.25 2010-11-26 18:16:49.000 330 33342.06 298.64 2365.64 29.25 2010-11-26 18:16:50.000 330 33342.12 298.60 2365.70 29.25 2010-11-26 18:16:51.000 330 33342.18 298.66 2365.75 29.25 2010-11-26 18:16:52.000 330 33342.07 298.59 2365.65 29.25 2010-11-26 18:16:53.000 330 33342.18 298.66 2365.68 29.25 2010-11-26 18:16:54.000 330 33342.17 298.60 2365.76 29.25 2010-11-26 18:16:55.000 330 33342.14 298.63 2365.77 29.25 2010-11-26 18:16:56.000 330 33342.22 298.60 2365.72 29.25 2010-11-26 18:16:57.000 330 33342.18 298.61 2365.63 29.25 2010-11-26 18:16:58.000 330 33342.09 298.63 2365.74 29.25 2010-11-26 18:16:59.000 330 33342.11 298.65 2365.69 29.25 2010-11-26 18:17:00.000 330 33342.29 298.64 2365.66 29.25 2010-11-26 18:17:01.000 330 33342.18 298.66 2365.74 29.25 2010-11-26 18:17:02.000 330 33342.23 298.67 2365.76 29.25 2010-11-26 18:17:03.000 330 33342.21 298.67 2365.73 29.25 2010-11-26 18:17:04.000 330 33342.25 298.69 2365.74 29.25 2010-11-26 18:17:05.000 330 33342.31 298.67 2365.70 29.25 2010-11-26 18:17:06.000 330 33342.32 298.63 2365.67 29.25 2010-11-26 18:17:07.000 330 33342.31 298.66 2365.70 29.25 2010-11-26 18:17:08.000 330 33342.39 298.68 2365.73 29.25 2010-11-26 18:17:09.000 330 33342.36 298.69 2365.70 29.25 2010-11-26 18:17:10.000 330 33342.30 298.72 2365.73 29.25 2010-11-26 18:17:11.000 330 33342.31 298.70 2365.74 29.25 2010-11-26 18:17:12.000 330 33342.39 298.68 2365.73 29.25 2010-11-26 18:17:13.000 330 33342.33 298.70 2365.69 29.25 2010-11-26 18:17:14.000 330 33342.44 298.72 2365.68 29.25 2010-11-26 18:17:15.000 330 33342.43 298.71 2365.72 29.25 2010-11-26 18:17:16.000 330 33342.45 298.66 2365.70 29.25 2010-11-26 18:17:17.000 330 33342.49 298.71 2365.76 29.25 2010-11-26 18:17:18.000 330 33342.52 298.73 2365.57 29.25 2010-11-26 18:17:19.000 330 33342.34 298.72 2365.58 29.25 2010-11-26 18:17:20.000 330 33342.40 298.69 2365.69 29.25 2010-11-26 18:17:21.000 330 33342.46 298.70 2365.61 29.25 2010-11-26 18:17:22.000 330 33342.40 298.71 2365.64 29.25 2010-11-26 18:17:23.000 330 33342.39 298.76 2365.74 29.25 2010-11-26 18:17:24.000 330 33342.43 298.77 2365.68 29.25 2010-11-26 18:17:25.000 330 33342.31 298.77 2365.64 29.25 2010-11-26 18:17:26.000 330 33342.47 298.74 2365.66 29.25 2010-11-26 18:17:27.000 330 33342.36 298.73 2365.70 29.25 2010-11-26 18:17:28.000 330 33342.40 298.74 2365.67 29.25 2010-11-26 18:17:29.000 330 33342.42 298.76 2365.72 29.25 2010-11-26 18:17:30.000 330 33342.48 298.75 2365.65 29.25 2010-11-26 18:17:31.000 330 33342.42 298.74 2365.66 29.25 2010-11-26 18:17:32.000 330 33342.44 298.75 2365.74 29.25 2010-11-26 18:17:33.000 330 33342.52 298.76 2365.64 29.25 2010-11-26 18:17:34.000 330 33342.46 298.70 2365.67 29.25 2010-11-26 18:17:35.000 330 33342.43 298.75 2365.76 29.25 2010-11-26 18:17:36.000 330 33342.43 298.70 2365.67 29.25 2010-11-26 18:17:37.000 330 33342.42 298.71 2365.63 29.25 2010-11-26 18:17:38.000 330 33342.45 298.71 2365.68 29.25 2010-11-26 18:17:39.000 330 33342.46 298.72 2365.60 29.25 2010-11-26 18:17:40.000 330 33342.58 298.77 2365.66 29.25 2010-11-26 18:17:41.000 330 33342.40 298.77 2365.66 29.25 2010-11-26 18:17:42.000 330 33342.51 298.77 2365.70 29.25 2010-11-26 18:17:43.000 330 33342.48 298.77 2365.67 29.25 2010-11-26 18:17:44.000 330 33342.46 298.76 2365.64 29.25 2010-11-26 18:17:45.000 330 33342.48 298.77 2365.66 29.25 2010-11-26 18:17:46.000 330 33342.49 298.70 2365.64 29.25 2010-11-26 18:17:47.000 330 33342.42 298.76 2365.74 29.25 2010-11-26 18:17:48.000 330 33342.44 298.75 2365.74 29.25 2010-11-26 18:17:49.000 330 33342.50 298.73 2365.67 29.25 2010-11-26 18:17:50.000 330 33342.47 298.75 2365.62 29.25 2010-11-26 18:17:51.000 330 33342.40 298.75 2365.59 29.25 2010-11-26 18:17:52.000 330 33342.36 298.75 2365.62 29.25 2010-11-26 18:17:53.000 330 33342.42 298.77 2365.61 29.25 2010-11-26 18:17:54.000 330 33342.44 298.77 2365.72 29.25 2010-11-26 18:17:55.000 330 33342.36 298.72 2365.66 29.25 2010-11-26 18:17:56.000 330 33342.43 298.79 2365.66 29.25 2010-11-26 18:17:57.000 330 33342.37 298.77 2365.68 29.25 2010-11-26 18:17:58.000 330 33342.43 298.78 2365.70 29.25 2010-11-26 18:17:59.000 330 33342.36 298.74 2365.66 29.25 2010-11-26 18:18:00.000 330 33342.34 298.80 2365.75 29.25 2010-11-26 18:18:01.000 330 33342.38 298.79 2365.67 29.25 2010-11-26 18:18:02.000 330 33342.28 298.75 2365.72 29.25 2010-11-26 18:18:03.000 330 33342.29 298.83 2365.76 29.25 2010-11-26 18:18:04.000 330 33342.28 298.81 2365.76 29.25 2010-11-26 18:18:05.000 330 33342.30 298.81 2365.68 29.25 2010-11-26 18:18:06.000 330 33342.35 298.81 2365.82 29.25 2010-11-26 18:18:07.000 330 33342.33 298.81 2365.71 29.25 2010-11-26 18:18:08.000 330 33342.24 298.80 2365.67 29.25 2010-11-26 18:18:09.000 330 33342.24 298.82 2365.74 29.25 2010-11-26 18:18:10.000 330 33342.15 298.81 2365.69 29.25 2010-11-26 18:18:11.000 330 33342.27 298.85 2365.77 29.25 2010-11-26 18:18:12.000 330 33342.24 298.84 2365.76 29.25 2010-11-26 18:18:13.000 330 33342.19 298.82 2365.68 29.25 2010-11-26 18:18:14.000 330 33342.29 298.84 2365.70 29.25 2010-11-26 18:18:15.000 330 33342.29 298.85 2365.70 29.25 2010-11-26 18:18:16.000 330 33342.31 298.82 2365.77 29.25 2010-11-26 18:18:17.000 330 33342.24 298.83 2365.81 29.25 2010-11-26 18:18:18.000 330 33342.23 298.86 2365.76 29.25 2010-11-26 18:18:19.000 330 33342.27 298.87 2365.80 29.25 2010-11-26 18:18:20.000 330 33342.21 298.88 2365.82 29.25 2010-11-26 18:18:21.000 330 33342.28 298.87 2365.70 29.25 2010-11-26 18:18:22.000 330 33342.25 298.88 2365.74 29.25 2010-11-26 18:18:23.000 330 33342.25 298.88 2365.77 29.25 2010-11-26 18:18:24.000 330 33342.23 298.87 2365.79 29.25 2010-11-26 18:18:25.000 330 33342.32 298.89 2365.77 29.25 2010-11-26 18:18:26.000 330 33342.28 298.88 2365.82 29.25 2010-11-26 18:18:27.000 330 33342.30 298.90 2365.77 29.25 2010-11-26 18:18:28.000 330 33342.28 298.93 2365.80 29.25 2010-11-26 18:18:29.000 330 33342.34 298.84 2365.90 29.25 2010-11-26 18:18:30.000 330 33342.25 298.87 2365.77 29.25 2010-11-26 18:18:31.000 330 33342.27 298.88 2365.72 29.25 2010-11-26 18:18:32.000 330 33342.36 298.90 2365.72 29.25 2010-11-26 18:18:33.000 330 33342.23 298.85 2365.86 29.25 2010-11-26 18:18:34.000 330 33342.21 298.86 2365.79 29.25 2010-11-26 18:18:35.000 330 33342.33 298.89 2365.77 29.25 2010-11-26 18:18:36.000 330 33342.34 298.92 2365.76 29.25 2010-11-26 18:18:37.000 330 33342.27 298.93 2365.77 29.25 2010-11-26 18:18:38.000 330 33342.35 298.88 2365.78 29.25 2010-11-26 18:18:39.000 330 33342.37 298.91 2365.81 29.25 2010-11-26 18:18:40.000 330 33342.31 298.88 2365.72 29.25 2010-11-26 18:18:41.000 330 33342.40 298.90 2365.76 29.25 2010-11-26 18:18:42.000 330 33342.34 298.91 2365.81 29.25 2010-11-26 18:18:43.000 330 33342.38 298.89 2365.76 29.25 2010-11-26 18:18:44.000 330 33342.40 298.95 2365.83 29.25 2010-11-26 18:18:45.000 330 33342.43 298.88 2365.80 29.25 2010-11-26 18:18:46.000 330 33342.32 298.93 2365.81 29.25 2010-11-26 18:18:47.000 330 33342.37 298.90 2365.83 29.25 2010-11-26 18:18:48.000 330 33342.42 298.92 2365.67 29.25 2010-11-26 18:18:49.000 330 33342.39 298.90 2365.72 29.25 2010-11-26 18:18:50.000 330 33342.34 298.93 2365.74 29.25 2010-11-26 18:18:51.000 330 33342.38 298.93 2365.84 29.25 2010-11-26 18:18:52.000 330 33342.48 298.92 2365.79 29.25 2010-11-26 18:18:53.000 330 33342.42 298.91 2365.81 29.25 2010-11-26 18:18:54.000 330 33342.39 298.91 2365.80 29.25 2010-11-26 18:18:55.000 330 33342.40 298.88 2365.88 29.25 2010-11-26 18:18:56.000 330 33342.41 298.94 2365.82 29.25 2010-11-26 18:18:57.000 330 33342.34 298.92 2365.82 29.25 2010-11-26 18:18:58.000 330 33342.33 298.90 2365.82 29.25 2010-11-26 18:18:59.000 330 33342.34 298.92 2365.68 29.25 2010-11-26 18:19:00.000 330 33342.27 298.88 2365.89 29.25 2010-11-26 18:19:01.000 330 33342.30 298.87 2365.80 29.25 2010-11-26 18:19:02.000 330 33342.33 298.87 2365.83 29.25 2010-11-26 18:19:03.000 330 33342.33 298.90 2365.83 29.25 2010-11-26 18:19:04.000 330 33342.32 298.93 2365.91 29.25 2010-11-26 18:19:05.000 330 33342.31 298.91 2365.81 29.25 2010-11-26 18:19:06.000 330 33342.28 298.88 2365.77 29.25 2010-11-26 18:19:07.000 330 33342.29 298.88 2365.76 29.25 2010-11-26 18:19:08.000 330 33342.37 298.92 2365.91 29.25 2010-11-26 18:19:09.000 330 33342.34 298.97 2365.78 29.25 2010-11-26 18:19:10.000 330 33342.24 298.89 2365.80 29.25 2010-11-26 18:19:11.000 330 33342.25 298.89 2365.83 29.25 2010-11-26 18:19:12.000 330 33342.30 298.95 2365.82 29.25 2010-11-26 18:19:13.000 330 33342.21 298.94 2365.89 29.25 2010-11-26 18:19:14.000 330 33342.40 298.93 2365.80 29.25 2010-11-26 18:19:15.000 330 33342.17 298.97 2365.92 29.25 2010-11-26 18:19:16.000 330 33342.25 298.92 2365.82 29.25 2010-11-26 18:19:17.000 330 33342.28 298.95 2365.97 29.25 2010-11-26 18:19:18.000 330 33342.17 298.99 2365.88 29.25 2010-11-26 18:19:19.000 330 33342.18 299.02 2365.85 29.25 2010-11-26 18:19:20.000 330 33342.21 298.94 2365.89 29.25 2010-11-26 18:19:21.000 330 33342.17 298.94 2365.88 29.25 2010-11-26 18:19:22.000 330 33342.19 298.95 2365.86 29.25 2010-11-26 18:19:23.000 330 33342.26 298.94 2365.83 29.25 2010-11-26 18:19:24.000 330 33342.19 298.98 2365.92 29.25 2010-11-26 18:19:25.000 330 33342.11 298.97 2365.90 29.25 2010-11-26 18:19:26.000 330 33342.18 298.98 2365.89 29.25 2010-11-26 18:19:27.000 330 33342.17 299.00 2365.78 29.25 2010-11-26 18:19:28.000 330 33342.13 299.00 2365.82 29.25 2010-11-26 18:19:29.000 330 33342.24 299.01 2365.92 29.25 2010-11-26 18:19:30.000 330 33342.09 299.00 2365.85 29.25 2010-11-26 18:19:31.000 330 33342.18 298.99 2365.85 29.25 2010-11-26 18:19:32.000 330 33342.11 299.02 2365.87 29.25 2010-11-26 18:19:33.000 330 33342.17 299.03 2365.85 29.25 2010-11-26 18:19:34.000 330 33342.14 299.05 2365.85 29.25 2010-11-26 18:19:35.000 330 33342.11 299.05 2365.92 29.25 2010-11-26 18:19:36.000 330 33342.22 299.00 2365.90 29.25 2010-11-26 18:19:37.000 330 33342.21 299.08 2365.88 29.25 2010-11-26 18:19:38.000 330 33342.15 299.06 2365.82 29.25 2010-11-26 18:19:39.000 330 33342.22 299.06 2365.86 29.25 2010-11-26 18:19:40.000 330 33342.25 299.09 2365.89 29.25 2010-11-26 18:19:41.000 330 33342.12 299.10 2365.85 29.25 2010-11-26 18:19:42.000 330 33342.27 299.10 2365.95 29.25 2010-11-26 18:19:43.000 330 33342.15 299.11 2365.85 29.25 2010-11-26 18:19:44.000 330 33342.19 299.10 2365.91 29.25 2010-11-26 18:19:45.000 330 33342.24 299.15 2365.92 29.25 2010-11-26 18:19:46.000 330 33342.27 299.14 2365.88 29.25 2010-11-26 18:19:47.000 330 33342.23 299.11 2366.03 29.25 2010-11-26 18:19:48.000 330 33342.19 299.16 2365.95 29.25 2010-11-26 18:19:49.000 330 33342.34 299.15 2365.91 29.25 2010-11-26 18:19:50.000 330 33342.24 299.16 2365.91 29.25 2010-11-26 18:19:51.000 330 33342.35 299.20 2365.97 29.25 2010-11-26 18:19:52.000 330 33342.31 299.19 2365.90 29.25 2010-11-26 18:19:53.000 330 33342.30 299.21 2365.91 29.25 2010-11-26 18:19:54.000 330 33342.25 299.16 2365.86 29.25 2010-11-26 18:19:55.000 330 33342.24 299.17 2365.88 29.25 2010-11-26 18:19:56.000 330 33342.25 299.14 2365.82 29.25 2010-11-26 18:19:57.000 330 33342.31 299.21 2365.85 29.25 2010-11-26 18:19:58.000 330 33342.25 299.21 2365.95 29.25 2010-11-26 18:19:59.000 330 33342.27 299.20 2365.88 29.25 2010-11-26 18:20:00.000 330 33342.25 299.22 2365.86 29.25 2010-11-26 18:20:01.000 330 33342.31 299.22 2365.91 29.25 2010-11-26 18:20:02.000 330 33342.23 299.18 2365.85 29.25 2010-11-26 18:20:03.000 330 33342.32 299.17 2365.89 29.25 2010-11-26 18:20:04.000 330 33342.33 299.24 2365.97 29.25 2010-11-26 18:20:05.000 330 33342.29 299.26 2365.96 29.25 2010-11-26 18:20:06.000 330 33342.28 299.23 2365.83 29.25 2010-11-26 18:20:07.000 330 33342.24 299.22 2365.95 29.25 2010-11-26 18:20:08.000 330 33342.26 299.24 2365.92 29.25 2010-11-26 18:20:09.000 330 33342.26 299.25 2365.88 29.25 2010-11-26 18:20:10.000 330 33342.31 299.24 2365.95 29.25 2010-11-26 18:20:11.000 330 33342.29 299.25 2365.95 29.25 2010-11-26 18:20:12.000 330 33342.29 299.23 2365.98 29.25 2010-11-26 18:20:13.000 330 33342.28 299.24 2365.91 29.25 2010-11-26 18:20:14.000 330 33342.31 299.27 2365.93 29.25 2010-11-26 18:20:15.000 330 33342.28 299.31 2365.94 29.25 2010-11-26 18:20:16.000 330 33342.23 299.25 2365.86 29.25 2010-11-26 18:20:17.000 330 33342.27 299.28 2365.92 29.25 2010-11-26 18:20:18.000 330 33342.32 299.32 2365.89 29.25 2010-11-26 18:20:19.000 330 33342.41 299.27 2365.93 29.25 2010-11-26 18:20:20.000 330 33342.29 299.29 2365.96 29.25 2010-11-26 18:20:21.000 330 33342.18 299.27 2365.93 29.25 2010-11-26 18:20:22.000 330 33342.16 299.30 2365.91 29.25 2010-11-26 18:20:23.000 330 33342.25 299.32 2365.97 29.25 2010-11-26 18:20:24.000 330 33342.22 299.31 2365.86 29.25 2010-11-26 18:20:25.000 330 33342.15 299.30 2365.95 29.25 2010-11-26 18:20:26.000 330 33342.29 299.27 2365.86 29.25 2010-11-26 18:20:27.000 330 33342.27 299.33 2365.89 29.25 2010-11-26 18:20:28.000 330 33342.27 299.31 2366.01 29.25 2010-11-26 18:20:29.000 330 33342.19 299.30 2366.03 29.25 2010-11-26 18:20:30.000 330 33342.25 299.32 2365.95 29.25 2010-11-26 18:20:31.000 330 33342.16 299.33 2365.91 29.25 2010-11-26 18:20:32.000 330 33342.20 299.29 2365.93 29.25 2010-11-26 18:20:33.000 330 33342.22 299.33 2365.96 29.25 2010-11-26 18:20:34.000 330 33342.20 299.27 2365.87 29.25 2010-11-26 18:20:35.000 330 33342.17 299.33 2365.93 29.25 2010-11-26 18:20:36.000 330 33342.28 299.27 2365.99 29.25 2010-11-26 18:20:37.000 330 33342.22 299.32 2365.99 29.25 2010-11-26 18:20:38.000 330 33342.24 299.26 2365.90 29.25 2010-11-26 18:20:39.000 330 33342.29 299.29 2365.97 29.25 2010-11-26 18:20:40.000 330 33342.31 299.31 2365.99 29.25 2010-11-26 18:20:41.000 330 33342.18 299.30 2365.97 29.25 2010-11-26 18:20:42.000 330 33342.31 299.31 2365.98 29.25 2010-11-26 18:20:43.000 330 33342.28 299.40 2365.97 29.25 2010-11-26 18:20:44.000 330 33342.25 299.36 2366.00 29.25 2010-11-26 18:20:45.000 330 33342.32 299.37 2365.90 29.25 2010-11-26 18:20:46.000 330 33342.33 299.39 2365.94 29.25 2010-11-26 18:20:47.000 330 33342.28 299.33 2365.95 29.25 2010-11-26 18:20:48.000 330 33342.27 299.34 2365.98 29.25 2010-11-26 18:20:49.000 330 33342.42 299.37 2365.97 29.25 2010-11-26 18:20:50.000 330 33342.33 299.40 2365.99 29.25 2010-11-26 18:20:51.000 330 33342.33 299.36 2365.97 29.25 2010-11-26 18:20:52.000 330 33342.30 299.42 2365.98 29.25 2010-11-26 18:20:53.000 330 33342.37 299.32 2365.96 29.25 2010-11-26 18:20:54.000 330 33342.37 299.39 2365.97 29.25 2010-11-26 18:20:55.000 330 33342.42 299.39 2365.95 29.25 2010-11-26 18:20:56.000 330 33342.42 299.39 2366.00 29.25 2010-11-26 18:20:57.000 330 33342.42 299.38 2365.98 29.25 2010-11-26 18:20:58.000 330 33342.42 299.43 2365.98 29.25 2010-11-26 18:20:59.000 330 33342.39 299.41 2365.94 29.25 2010-11-26 18:21:00.000 330 33342.43 299.41 2365.94 29.25 2010-11-26 18:21:01.000 330 33342.52 299.41 2365.91 29.25 2010-11-26 18:21:02.000 330 33342.53 299.42 2365.99 29.25 2010-11-26 18:21:03.000 330 33342.56 299.43 2365.91 29.25 2010-11-26 18:21:04.000 330 33342.47 299.42 2365.95 29.25 2010-11-26 18:21:05.000 330 33342.50 299.39 2365.96 29.25 2010-11-26 18:21:06.000 330 33342.53 299.42 2365.83 29.25 2010-11-26 18:21:07.000 330 33342.50 299.43 2365.97 29.25 2010-11-26 18:21:08.000 330 33342.58 299.45 2365.93 29.25 2010-11-26 18:21:09.000 330 33342.58 299.43 2365.93 29.25 2010-11-26 18:21:10.000 330 33342.56 299.46 2365.98 29.25 2010-11-26 18:21:11.000 330 33342.55 299.40 2365.94 29.25 2010-11-26 18:21:12.000 330 33342.46 299.40 2365.95 29.25 2010-11-26 18:21:13.000 330 33342.50 299.44 2365.93 29.25 2010-11-26 18:21:14.000 330 33342.55 299.40 2365.93 29.25 2010-11-26 18:21:15.000 330 33342.65 299.41 2365.92 29.25 2010-11-26 18:21:16.000 330 33342.49 299.43 2365.86 29.25 2010-11-26 18:21:17.000 330 33342.57 299.42 2365.85 29.25 2010-11-26 18:21:18.000 330 33342.43 299.45 2365.89 29.25 2010-11-26 18:21:19.000 330 33342.52 299.42 2365.91 29.25 2010-11-26 18:21:20.000 330 33342.49 299.42 2365.95 29.25 2010-11-26 18:21:21.000 330 33342.45 299.42 2365.92 29.25 2010-11-26 18:21:22.000 330 33342.42 299.41 2366.00 29.25 2010-11-26 18:21:23.000 330 33342.34 299.40 2365.93 29.25 2010-11-26 18:21:24.000 330 33342.38 299.35 2366.03 29.25 2010-11-26 18:21:25.000 330 33342.44 299.39 2365.95 29.25 2010-11-26 18:21:26.000 330 33342.36 299.39 2365.86 29.25 2010-11-26 18:21:27.000 330 33342.41 299.43 2365.95 29.25 2010-11-26 18:21:28.000 330 33342.36 299.43 2366.04 29.25 2010-11-26 18:21:29.000 330 33342.34 299.39 2365.91 29.25 2010-11-26 18:21:30.000 330 33342.37 299.40 2365.94 29.25 2010-11-26 18:21:31.000 330 33342.27 299.43 2365.89 29.25 2010-11-26 18:21:32.000 330 33342.27 299.44 2365.86 29.25 2010-11-26 18:21:33.000 330 33342.30 299.44 2365.98 29.25 2010-11-26 18:21:34.000 330 33342.24 299.46 2365.91 29.25 2010-11-26 18:21:35.000 330 33342.17 299.43 2366.01 29.25 2010-11-26 18:21:36.000 330 33342.15 299.43 2365.93 29.25 2010-11-26 18:21:37.000 330 33342.17 299.48 2365.96 29.25 2010-11-26 18:21:38.000 330 33342.19 299.43 2366.04 29.25 2010-11-26 18:21:39.000 330 33342.22 299.46 2365.95 29.25 2010-11-26 18:21:40.000 330 33342.27 299.47 2366.02 29.25 2010-11-26 18:21:41.000 330 33342.14 299.48 2366.02 29.25 2010-11-26 18:21:42.000 330 33342.22 299.45 2366.04 29.25 2010-11-26 18:21:43.000 330 33342.18 299.50 2366.00 29.25 2010-11-26 18:21:44.000 330 33342.18 299.49 2365.99 29.25 2010-11-26 18:21:45.000 330 33342.19 299.50 2366.07 29.25 2010-11-26 18:21:46.000 330 33342.21 299.50 2365.99 29.25 2010-11-26 18:21:47.000 330 33342.15 299.45 2365.99 29.25 2010-11-26 18:21:48.000 330 33342.14 299.52 2366.00 29.25 2010-11-26 18:21:49.000 330 33342.18 299.48 2366.03 29.25 2010-11-26 18:21:50.000 330 33342.14 299.48 2366.04 29.25 2010-11-26 18:21:51.000 330 33342.08 299.47 2366.04 29.25 2010-11-26 18:21:52.000 330 33342.13 299.50 2366.02 29.25 2010-11-26 18:21:53.000 330 33342.18 299.50 2366.08 29.25 2010-11-26 18:21:54.000 330 33342.17 299.51 2366.05 29.25 2010-11-26 18:21:55.000 330 33342.08 299.55 2366.14 29.25 2010-11-26 18:21:56.000 330 33342.12 299.52 2366.03 29.25 2010-11-26 18:21:57.000 330 33342.10 299.52 2366.06 29.25 2010-11-26 18:21:58.000 330 33342.15 299.50 2366.08 29.25 2010-11-26 18:21:59.000 330 33342.17 299.50 2366.04 29.25 2010-11-26 18:22:00.000 330 33342.12 299.49 2366.03 29.25 2010-11-26 18:22:01.000 330 33342.09 299.47 2366.01 29.25 2010-11-26 18:22:02.000 330 33342.22 299.48 2365.97 29.25 2010-11-26 18:22:03.000 330 33342.21 299.48 2366.04 29.25 2010-11-26 18:22:04.000 330 33342.14 299.50 2366.15 29.25 2010-11-26 18:22:05.000 330 33342.19 299.51 2366.08 29.25 2010-11-26 18:22:06.000 330 33342.14 299.53 2365.97 29.25 2010-11-26 18:22:07.000 330 33342.16 299.50 2366.05 29.25 2010-11-26 18:22:08.000 330 33342.18 299.48 2365.98 29.25 2010-11-26 18:22:09.000 330 33342.21 299.51 2366.03 29.25 2010-11-26 18:22:10.000 330 33342.18 299.52 2366.07 29.25 2010-11-26 18:22:11.000 330 33342.30 299.53 2366.09 29.25 2010-11-26 18:22:12.000 330 33342.18 299.51 2366.14 29.25 2010-11-26 18:22:13.000 330 33342.26 299.57 2366.12 29.25 2010-11-26 18:22:14.000 330 33342.21 299.54 2366.04 29.25 2010-11-26 18:22:15.000 330 33342.25 299.54 2365.98 29.25 2010-11-26 18:22:16.000 330 33342.27 299.56 2365.98 29.25 2010-11-26 18:22:17.000 330 33342.33 299.58 2366.10 29.25 2010-11-26 18:22:18.000 330 33342.27 299.56 2366.04 29.25 2010-11-26 18:22:19.000 330 33342.30 299.59 2365.98 29.25 2010-11-26 18:22:20.000 330 33342.30 299.63 2366.01 29.25 2010-11-26 18:22:21.000 330 33342.29 299.62 2366.01 29.25 2010-11-26 18:22:22.000 330 33342.37 299.56 2366.04 29.25 2010-11-26 18:22:23.000 330 33342.43 299.57 2366.05 29.25 2010-11-26 18:22:24.000 330 33342.34 299.59 2365.97 29.25 2010-11-26 18:22:25.000 330 33342.40 299.59 2365.99 29.25 2010-11-26 18:22:26.000 330 33342.30 299.58 2365.97 29.25 2010-11-26 18:22:27.000 330 33342.31 299.62 2366.06 29.25 2010-11-26 18:22:28.000 330 33342.38 299.63 2365.93 29.25 2010-11-26 18:22:29.000 330 33342.34 299.60 2365.99 29.25 2010-11-26 18:22:30.000 330 33342.37 299.61 2366.11 29.25 2010-11-26 18:22:31.000 330 33342.29 299.64 2366.04 29.25 2010-11-26 18:22:32.000 330 33342.40 299.62 2365.97 29.25 2010-11-26 18:22:33.000 330 33342.44 299.64 2365.92 29.25 2010-11-26 18:22:34.000 330 33342.38 299.63 2365.96 29.25 2010-11-26 18:22:35.000 330 33342.37 299.59 2366.00 29.25 2010-11-26 18:22:36.000 330 33342.39 299.64 2365.89 29.25 2010-11-26 18:22:37.000 330 33342.43 299.63 2366.03 29.25 2010-11-26 18:22:38.000 330 33342.45 299.64 2366.01 29.25 2010-11-26 18:22:39.000 330 33342.39 299.67 2366.01 29.25 2010-11-26 18:22:40.000 330 33342.39 299.64 2365.98 29.25 2010-11-26 18:22:41.000 330 33342.44 299.63 2366.00 29.25 2010-11-26 18:22:42.000 330 33342.29 299.65 2366.03 29.25 2010-11-26 18:22:43.000 330 33342.52 299.64 2366.05 29.25 2010-11-26 18:22:44.000 330 33342.39 299.64 2366.01 29.25 2010-11-26 18:22:45.000 330 33342.49 299.72 2366.06 29.25 2010-11-26 18:22:46.000 330 33342.36 299.65 2366.01 29.25 2010-11-26 18:22:47.000 330 33342.49 299.68 2366.01 29.25 2010-11-26 18:22:48.000 330 33342.41 299.69 2366.00 29.25 2010-11-26 18:22:49.000 330 33342.49 299.66 2366.04 29.25 2010-11-26 18:22:50.000 330 33342.53 299.68 2366.07 29.25 2010-11-26 18:22:51.000 330 33342.50 299.72 2365.99 29.25 2010-11-26 18:22:52.000 330 33342.50 299.73 2366.00 29.25 2010-11-26 18:22:53.000 330 33342.56 299.74 2365.97 29.25 2010-11-26 18:22:54.000 330 33342.57 299.74 2366.05 29.25 2010-11-26 18:22:55.000 330 33342.53 299.72 2365.97 29.25 2010-11-26 18:22:56.000 330 33342.61 299.73 2365.98 29.25 2010-11-26 18:22:57.000 330 33342.67 299.75 2366.01 29.25 2010-11-26 18:22:58.000 330 33342.63 299.73 2365.94 29.25 2010-11-26 18:22:59.000 330 33342.69 299.76 2366.03 29.25 2010-11-26 18:23:00.000 330 33342.62 299.73 2366.02 29.25 2010-11-26 18:23:01.000 330 33342.72 299.76 2366.03 29.25 2010-11-26 18:23:02.000 330 33342.63 299.74 2365.97 29.25 2010-11-26 18:23:03.000 330 33342.74 299.75 2365.99 29.25 2010-11-26 18:23:04.000 330 33342.72 299.75 2366.01 29.25 2010-11-26 18:23:05.000 330 33342.74 299.77 2365.94 29.25 2010-11-26 18:23:06.000 330 33342.71 299.76 2365.91 29.25 2010-11-26 18:23:07.000 330 33342.71 299.78 2366.03 29.25 2010-11-26 18:23:08.000 330 33342.74 299.76 2366.01 29.25 2010-11-26 18:23:09.000 330 33342.78 299.79 2365.90 29.25 2010-11-26 18:23:10.000 330 33342.67 299.75 2365.93 29.25 2010-11-26 18:23:11.000 330 33342.58 299.75 2366.03 29.25 2010-11-26 18:23:12.000 330 33342.69 299.77 2365.92 29.25 2010-11-26 18:23:13.000 330 33342.67 299.77 2365.96 29.25 2010-11-26 18:23:14.000 330 33342.66 299.78 2365.99 29.25 2010-11-26 18:23:15.000 330 33342.72 299.76 2365.91 29.25 2010-11-26 18:23:16.000 330 33342.64 299.76 2365.95 29.25 2010-11-26 18:23:17.000 330 33342.75 299.74 2366.00 29.25 2010-11-26 18:23:18.000 330 33342.59 299.75 2365.99 29.25 2010-11-26 18:23:19.000 330 33342.62 299.75 2365.97 29.25 2010-11-26 18:23:20.000 330 33342.69 299.72 2365.98 29.25 2010-11-26 18:23:21.000 330 33342.67 299.74 2366.01 29.25 2010-11-26 18:23:22.000 330 33342.56 299.80 2366.00 29.25 2010-11-26 18:23:23.000 330 33342.61 299.81 2365.94 29.25 2010-11-26 18:23:24.000 330 33342.59 299.80 2365.96 29.25 2010-11-26 18:23:25.000 330 33342.53 299.85 2365.99 29.25 2010-11-26 18:23:26.000 330 33342.62 299.81 2365.98 29.25 2010-11-26 18:23:27.000 330 33342.50 299.81 2366.07 29.25 2010-11-26 18:23:28.000 330 33342.51 299.83 2365.95 29.25 2010-11-26 18:23:29.000 330 33342.48 299.81 2366.03 29.25 2010-11-26 18:23:30.000 330 33342.52 299.81 2366.01 29.25 2010-11-26 18:23:31.000 330 33342.47 299.84 2366.02 29.25 2010-11-26 18:23:32.000 330 33342.46 299.85 2366.07 29.25 2010-11-26 18:23:33.000 330 33342.53 299.84 2366.05 29.25 2010-11-26 18:23:34.000 330 33342.42 299.83 2366.04 29.25 2010-11-26 18:23:35.000 330 33342.44 299.81 2365.93 29.25 2010-11-26 18:23:36.000 330 33342.49 299.84 2366.08 29.25 2010-11-26 18:23:37.000 330 33342.43 299.81 2366.01 29.25 2010-11-26 18:23:38.000 330 33342.43 299.82 2366.03 29.25 2010-11-26 18:23:39.000 330 33342.45 299.84 2366.05 29.25 2010-11-26 18:23:40.000 330 33342.48 299.87 2366.02 29.25 2010-11-26 18:23:41.000 330 33342.40 299.84 2366.11 29.25 2010-11-26 18:23:42.000 330 33342.46 299.88 2366.11 29.25 2010-11-26 18:23:43.000 330 33342.46 299.88 2366.16 29.25 2010-11-26 18:23:44.000 330 33342.47 299.83 2366.11 29.25 2010-11-26 18:23:45.000 330 33342.46 299.90 2366.04 29.25 2010-11-26 18:23:46.000 330 33342.43 299.90 2366.07 29.25 2010-11-26 18:23:47.000 330 33342.46 299.90 2366.16 29.25 2010-11-26 18:23:48.000 330 33342.46 299.89 2366.03 29.25 2010-11-26 18:23:49.000 330 33342.55 299.92 2366.13 29.25 2010-11-26 18:23:50.000 330 33342.50 299.93 2366.14 29.25 2010-11-26 18:23:51.000 330 33342.53 299.93 2366.09 29.25 2010-11-26 18:23:52.000 330 33342.46 299.92 2366.10 29.25 2010-11-26 18:23:53.000 330 33342.45 299.93 2366.05 29.25 2010-11-26 18:23:54.000 330 33342.45 299.90 2366.04 29.25 2010-11-26 18:23:55.000 330 33342.59 299.97 2366.06 29.25 2010-11-26 18:23:56.000 330 33342.55 299.97 2366.05 29.25 2010-11-26 18:23:57.000 330 33342.56 299.95 2366.01 29.25 2010-11-26 18:23:58.000 330 33342.65 299.96 2366.03 29.25 2010-11-26 18:23:59.000 330 33342.53 299.98 2366.12 29.25 2010-11-26 18:24:00.000 330 33342.58 299.94 2365.95 29.25 2010-11-26 18:24:01.000 330 33342.55 299.96 2366.17 29.25 2010-11-26 18:24:02.000 330 33342.58 299.95 2366.07 29.25 2010-11-26 18:24:03.000 330 33342.58 299.93 2366.07 29.25 2010-11-26 18:24:04.000 330 33342.63 299.93 2366.08 29.25 2010-11-26 18:24:05.000 330 33342.50 299.97 2365.99 29.26 2010-11-26 18:24:06.000 330 33342.53 300.01 2366.01 29.25 2010-11-26 18:24:07.000 330 33342.51 299.98 2366.07 29.25 2010-11-26 18:24:08.000 330 33342.50 299.97 2366.11 29.25 2010-11-26 18:24:09.000 330 33342.59 299.92 2366.07 29.26 2010-11-26 18:24:10.000 330 33342.52 299.93 2366.07 29.25 2010-11-26 18:24:11.000 330 33342.54 299.94 2366.06 29.26 2010-11-26 18:24:12.000 330 33342.46 299.91 2366.08 29.25 2010-11-26 18:24:13.000 330 33342.49 299.95 2366.08 29.26 2010-11-26 18:24:14.000 330 33342.51 299.94 2366.00 29.26 2010-11-26 18:24:15.000 330 33342.50 299.97 2366.06 29.26 2010-11-26 18:24:16.000 330 33342.42 299.89 2366.00 29.26 2010-11-26 18:24:17.000 330 33342.33 299.97 2366.10 29.26 2010-11-26 18:24:18.000 330 33342.48 299.92 2366.05 29.26 2010-11-26 18:24:19.000 330 33342.40 299.92 2366.09 29.26 2010-11-26 18:24:20.000 330 33342.36 299.90 2366.06 29.26 2010-11-26 18:24:21.000 330 33342.32 299.93 2366.05 29.26 2010-11-26 18:24:22.000 330 33342.20 299.91 2366.03 29.26 2010-11-26 18:24:23.000 330 33342.30 299.86 2366.10 29.26 2010-11-26 18:24:24.000 330 33342.15 299.95 2366.10 29.26 2010-11-26 18:24:25.000 330 33342.12 299.87 2366.03 29.26 2010-11-26 18:24:26.000 330 33342.12 299.88 2366.00 29.26 2010-11-26 18:24:27.000 330 33342.12 299.86 2366.10 29.26 2010-11-26 18:24:28.000 330 33342.07 299.87 2366.13 29.26 2010-11-26 18:24:29.000 330 33342.05 299.89 2366.19 29.26 2010-11-26 18:24:30.000 330 33341.91 299.86 2366.14 29.26 2010-11-26 18:24:31.000 330 33342.06 299.89 2366.10 29.26 2010-11-26 18:24:32.000 330 33342.00 299.86 2366.10 29.26 2010-11-26 18:24:33.000 330 33341.92 299.87 2365.99 29.26 2010-11-26 18:24:34.000 330 33341.96 299.86 2366.17 29.26 2010-11-26 18:24:35.000 330 33341.93 299.85 2366.20 29.26 2010-11-26 18:24:36.000 330 33341.94 299.88 2366.14 29.26 2010-11-26 18:24:37.000 330 33341.85 299.90 2366.14 29.26 2010-11-26 18:24:38.000 330 33341.86 299.86 2366.13 29.26 2010-11-26 18:24:39.000 330 33341.89 299.85 2366.12 29.26 2010-11-26 18:24:40.000 330 33341.85 299.86 2366.19 29.26 2010-11-26 18:24:41.000 330 33341.88 299.85 2366.16 29.26 2010-11-26 18:24:42.000 330 33341.81 299.89 2366.20 29.26 2010-11-26 18:24:43.000 330 33341.80 299.83 2366.27 29.26 2010-11-26 18:24:44.000 330 33341.82 299.89 2366.24 29.26 2010-11-26 18:24:45.000 330 33341.82 299.88 2366.18 29.26 2010-11-26 18:24:46.000 330 33341.83 299.81 2366.26 29.26 2010-11-26 18:24:47.000 330 33341.77 299.86 2366.25 29.26 2010-11-26 18:24:48.000 330 33341.90 299.88 2366.26 29.26 2010-11-26 18:24:49.000 330 33341.72 299.82 2366.26 29.26 2010-11-26 18:24:50.000 330 33341.80 299.81 2366.26 29.26 2010-11-26 18:24:51.000 330 33341.84 299.81 2366.22 29.26 2010-11-26 18:24:52.000 330 33341.82 299.84 2366.23 29.26 2010-11-26 18:24:53.000 330 33341.83 299.84 2366.28 29.26 2010-11-26 18:24:54.000 330 33341.78 299.81 2366.28 29.26 2010-11-26 18:24:55.000 330 33341.79 299.85 2366.27 29.26 2010-11-26 18:24:56.000 330 33341.75 299.84 2366.22 29.26 2010-11-26 18:24:57.000 330 33341.75 299.85 2366.26 29.26 2010-11-26 18:24:58.000 330 33341.76 299.83 2366.24 29.26 2010-11-26 18:24:59.000 330 33341.74 299.85 2366.26 29.26 2010-11-26 18:25:00.000 330 33341.74 299.85 2366.26 29.26 2010-11-26 18:25:01.000 330 33341.77 299.84 2366.35 29.26 2010-11-26 18:25:02.000 330 33341.76 299.81 2366.23 29.26 2010-11-26 18:25:03.000 330 33341.76 299.82 2366.22 29.26 2010-11-26 18:25:04.000 330 33341.64 299.85 2366.43 29.26 2010-11-26 18:25:05.000 330 33341.65 299.85 2366.19 29.26 2010-11-26 18:25:06.000 330 33341.79 299.83 2366.20 29.26 2010-11-26 18:25:07.000 330 33341.75 299.85 2366.34 29.26 2010-11-26 18:25:08.000 330 33341.72 299.84 2366.30 29.26 2010-11-26 18:25:09.000 330 33341.69 299.83 2366.18 29.26 2010-11-26 18:25:10.000 330 33341.63 299.81 2366.22 29.26 2010-11-26 18:25:11.000 330 33341.65 299.86 2366.20 29.26 2010-11-26 18:25:12.000 330 33341.69 299.81 2366.22 29.26 2010-11-26 18:25:13.000 330 33341.62 299.84 2366.16 29.26 2010-11-26 18:25:14.000 330 33341.68 299.80 2366.19 29.26 2010-11-26 18:25:15.000 330 33341.71 299.84 2366.21 29.26 2010-11-26 18:25:16.000 330 33341.62 299.79 2366.22 29.26 2010-11-26 18:25:17.000 330 33341.68 299.86 2366.20 29.26 2010-11-26 18:25:18.000 330 33341.65 299.85 2366.17 29.26 2010-11-26 18:25:19.000 330 33341.64 299.83 2366.17 29.26 2010-11-26 18:25:20.000 330 33341.71 299.81 2366.19 29.26 2010-11-26 18:25:21.000 330 33341.68 299.84 2366.20 29.26 2010-11-26 18:25:22.000 330 33341.72 299.85 2366.29 29.26 2010-11-26 18:25:23.000 330 33341.57 299.82 2366.16 29.26 2010-11-26 18:25:24.000 330 33341.63 299.80 2366.25 29.26 2010-11-26 18:25:25.000 330 33341.74 299.81 2366.14 29.26 2010-11-26 18:25:26.000 330 33341.65 299.79 2366.17 29.26 2010-11-26 18:25:27.000 330 33341.69 299.82 2366.28 29.26 2010-11-26 18:25:28.000 330 33341.64 299.78 2366.30 29.26 2010-11-26 18:25:29.000 330 33341.69 299.83 2366.22 29.26 2010-11-26 18:25:30.000 330 33341.68 299.81 2366.24 29.26 2010-11-26 18:25:31.000 330 33341.68 299.82 2366.21 29.26 2010-11-26 18:25:32.000 330 33341.64 299.81 2366.18 29.26 2010-11-26 18:25:33.000 330 33341.64 299.81 2366.17 29.26 2010-11-26 18:25:34.000 330 33341.66 299.82 2366.30 29.26 2010-11-26 18:25:35.000 330 33341.58 299.75 2366.20 29.26 2010-11-26 18:25:36.000 330 33341.55 299.77 2366.22 29.26 2010-11-26 18:25:37.000 330 33341.68 299.82 2366.25 29.26 2010-11-26 18:25:38.000 330 33341.63 299.79 2366.25 29.26 2010-11-26 18:25:39.000 330 33341.66 299.77 2366.20 29.26 2010-11-26 18:25:40.000 330 33341.67 299.76 2366.22 29.26 2010-11-26 18:25:41.000 330 33341.64 299.75 2366.23 29.26 2010-11-26 18:25:42.000 330 33341.56 299.81 2366.24 29.26 2010-11-26 18:25:43.000 330 33341.69 299.78 2366.20 29.26 2010-11-26 18:25:44.000 330 33341.61 299.75 2366.17 29.26 2010-11-26 18:25:45.000 330 33341.59 299.77 2366.16 29.26 2010-11-26 18:25:46.000 330 33341.63 299.78 2366.18 29.26 2010-11-26 18:25:47.000 330 33341.65 299.78 2366.20 29.26 2010-11-26 18:25:48.000 330 33341.64 299.79 2366.18 29.26 2010-11-26 18:25:49.000 330 33341.65 299.82 2366.19 29.26 2010-11-26 18:25:50.000 330 33341.60 299.81 2366.20 29.26 2010-11-26 18:25:51.000 330 33341.64 299.77 2366.19 29.26 2010-11-26 18:25:52.000 330 33341.61 299.83 2366.17 29.26 2010-11-26 18:25:53.000 330 33341.49 299.81 2366.17 29.26 2010-11-26 18:25:54.000 330 33341.66 299.85 2366.16 29.26 2010-11-26 18:25:55.000 330 33341.57 299.81 2366.13 29.26 2010-11-26 18:25:56.000 330 33341.58 299.83 2366.20 29.26 2010-11-26 18:25:57.000 330 33341.57 299.84 2366.19 29.26 2010-11-26 18:25:58.000 330 33341.62 299.88 2366.11 29.26 2010-11-26 18:25:59.000 330 33341.58 299.87 2366.17 29.26 2010-11-26 18:26:00.000 330 33341.66 299.88 2366.11 29.26 2010-11-26 18:26:01.000 330 33341.54 299.88 2366.19 29.26 2010-11-26 18:26:02.000 330 33341.53 299.89 2366.17 29.26 2010-11-26 18:26:03.000 330 33341.61 299.96 2366.11 29.26 2010-11-26 18:26:04.000 330 33341.66 299.89 2366.26 29.26 2010-11-26 18:26:05.000 330 33341.68 299.92 2366.20 29.26 2010-11-26 18:26:06.000 330 33341.64 299.95 2366.21 29.26 2010-11-26 18:26:07.000 330 33341.57 299.98 2366.23 29.26 2010-11-26 18:26:08.000 330 33341.59 299.97 2366.29 29.26 2010-11-26 18:26:09.000 330 33341.72 299.96 2366.19 29.26 2010-11-26 18:26:10.000 330 33341.69 300.00 2366.18 29.26 2010-11-26 18:26:11.000 330 33341.71 299.97 2366.23 29.26 2010-11-26 18:26:12.000 330 33341.64 299.94 2366.22 29.26 2010-11-26 18:26:13.000 330 33341.65 299.97 2366.09 29.26 2010-11-26 18:26:14.000 330 33341.61 299.97 2366.13 29.26 2010-11-26 18:26:15.000 330 33341.75 300.03 2366.20 29.26 2010-11-26 18:26:16.000 330 33341.80 300.00 2366.10 29.26 2010-11-26 18:26:17.000 330 33341.77 300.00 2366.22 29.26 2010-11-26 18:26:18.000 330 33341.77 300.01 2366.25 29.26 2010-11-26 18:26:19.000 330 33341.90 300.01 2366.11 29.26 2010-11-26 18:26:20.000 330 33341.76 299.99 2366.13 29.26 2010-11-26 18:26:21.000 330 33341.86 300.00 2366.22 29.26 2010-11-26 18:26:22.000 330 33341.84 300.04 2366.16 29.26 2010-11-26 18:26:23.000 330 33341.81 300.03 2366.08 29.26 2010-11-26 18:26:24.000 330 33341.90 300.01 2366.14 29.26 2010-11-26 18:26:25.000 330 33342.02 300.02 2366.17 29.26 2010-11-26 18:26:26.000 330 33341.99 300.03 2366.20 29.26 2010-11-26 18:26:27.000 330 33341.96 299.96 2366.22 29.26 2010-11-26 18:26:28.000 330 33342.03 300.01 2366.17 29.26 2010-11-26 18:26:29.000 330 33341.93 300.00 2366.17 29.26 2010-11-26 18:26:30.000 330 33342.00 299.97 2366.16 29.26 2010-11-26 18:26:31.000 330 33342.10 299.95 2366.06 29.26 2010-11-26 18:26:32.000 330 33342.03 299.94 2366.10 29.26 2010-11-26 18:26:33.000 330 33341.99 299.99 2366.12 29.26 2010-11-26 18:26:34.000 330 33342.03 299.97 2366.22 29.26 2010-11-26 18:26:35.000 330 33342.04 299.98 2366.09 29.26 2010-11-26 18:26:36.000 330 33342.25 299.95 2366.08 29.26 2010-11-26 18:26:37.000 330 33342.01 300.00 2366.13 29.26 2010-11-26 18:26:38.000 330 33342.10 299.97 2366.11 29.26 2010-11-26 18:26:39.000 330 33342.08 300.00 2366.12 29.26 2010-11-26 18:26:40.000 330 33342.02 299.96 2366.03 29.26 2010-11-26 18:26:41.000 330 33342.03 299.97 2366.04 29.26 2010-11-26 18:26:42.000 330 33342.12 299.93 2366.10 29.26 2010-11-26 18:26:43.000 330 33342.14 299.97 2366.10 29.26 2010-11-26 18:26:44.000 330 33342.06 299.92 2366.04 29.26 2010-11-26 18:26:45.000 330 33342.12 299.93 2366.12 29.26 2010-11-26 18:26:46.000 330 33342.08 299.93 2366.04 29.26 2010-11-26 18:26:47.000 330 33342.11 299.97 2365.99 29.26 2010-11-26 18:26:48.000 330 33342.21 299.99 2365.97 29.26 2010-11-26 18:26:49.000 330 33342.10 299.94 2366.01 29.26 2010-11-26 18:26:50.000 330 33342.15 299.94 2365.99 29.26 2010-11-26 18:26:51.000 330 33342.21 299.94 2366.01 29.26 2010-11-26 18:26:52.000 330 33342.14 299.94 2366.05 29.26 2010-11-26 18:26:53.000 330 33342.21 299.92 2365.97 29.26 2010-11-26 18:26:54.000 330 33342.26 299.94 2366.08 29.26 2010-11-26 18:26:55.000 330 33342.27 299.98 2366.03 29.26 2010-11-26 18:26:56.000 330 33342.25 299.97 2365.96 29.26 2010-11-26 18:26:57.000 330 33342.24 299.94 2366.10 29.26 2010-11-26 18:26:58.000 330 33342.25 299.91 2366.03 29.26 2010-11-26 18:26:59.000 330 33342.28 299.93 2365.92 29.26 2010-11-26 18:27:00.000 330 33342.29 299.92 2366.02 29.26 2010-11-26 18:27:01.000 330 33342.28 299.98 2366.08 29.26 2010-11-26 18:27:02.000 330 33342.25 299.95 2366.08 29.26 2010-11-26 18:27:03.000 330 33342.27 299.95 2366.01 29.26 2010-11-26 18:27:04.000 330 33342.36 299.96 2365.98 29.26 2010-11-26 18:27:05.000 330 33342.25 299.96 2366.03 29.26 2010-11-26 18:27:06.000 330 33342.36 299.94 2365.95 29.26 2010-11-26 18:27:07.000 330 33342.30 299.97 2366.03 29.26 2010-11-26 18:27:08.000 330 33342.33 299.94 2365.98 29.26 2010-11-26 18:27:09.000 330 33342.33 299.97 2366.00 29.26 2010-11-26 18:27:10.000 330 33342.37 299.95 2365.92 29.26 2010-11-26 18:27:11.000 330 33342.30 299.94 2365.98 29.26 2010-11-26 18:27:12.000 330 33342.34 299.94 2365.92 29.26 2010-11-26 18:27:13.000 330 33342.24 299.93 2365.94 29.26 2010-11-26 18:27:14.000 330 33342.30 299.93 2365.90 29.26 2010-11-26 18:27:15.000 330 33342.37 299.95 2365.94 29.26 2010-11-26 18:27:16.000 330 33342.35 299.93 2365.93 29.26 2010-11-26 18:27:17.000 330 33342.36 299.90 2365.88 29.26 2010-11-26 18:27:18.000 330 33342.29 299.90 2365.94 29.26 2010-11-26 18:27:19.000 330 33342.44 299.92 2365.90 29.26 2010-11-26 18:27:20.000 330 33342.33 299.97 2365.89 29.26 2010-11-26 18:27:21.000 330 33342.32 299.92 2365.98 29.26 2010-11-26 18:27:22.000 330 33342.35 299.93 2365.99 29.26 2010-11-26 18:27:23.000 330 33342.36 299.92 2365.92 29.26 2010-11-26 18:27:24.000 330 33342.42 299.92 2366.03 29.26 2010-11-26 18:27:25.000 330 33342.38 299.95 2365.99 29.26 2010-11-26 18:27:26.000 330 33342.38 299.94 2365.97 29.26 2010-11-26 18:27:27.000 330 33342.43 299.89 2365.98 29.26 2010-11-26 18:27:28.000 330 33342.40 299.92 2366.01 29.26 2010-11-26 18:27:29.000 330 33342.37 299.96 2365.97 29.26 2010-11-26 18:27:30.000 330 33342.42 299.90 2365.94 29.26 2010-11-26 18:27:31.000 330 33342.38 299.93 2365.98 29.26 2010-11-26 18:27:32.000 330 33342.42 299.92 2365.93 29.26 2010-11-26 18:27:33.000 330 33342.51 299.91 2365.95 29.26 2010-11-26 18:27:34.000 330 33342.54 299.91 2366.04 29.26 2010-11-26 18:27:35.000 330 33342.40 299.93 2365.91 29.26 2010-11-26 18:27:36.000 330 33342.30 299.93 2365.99 29.26 2010-11-26 18:27:37.000 330 33342.39 299.90 2365.93 29.26 2010-11-26 18:27:38.000 330 33342.33 299.90 2365.92 29.26 2010-11-26 18:27:39.000 330 33342.39 299.93 2365.94 29.26 2010-11-26 18:27:40.000 330 33342.37 299.94 2366.00 29.26 2010-11-26 18:27:41.000 330 33342.46 299.91 2365.88 29.26 2010-11-26 18:27:42.000 330 33342.26 299.90 2365.90 29.26 2010-11-26 18:27:43.000 330 33342.31 299.91 2365.95 29.26 2010-11-26 18:27:44.000 330 33342.24 299.90 2365.98 29.26 2010-11-26 18:27:45.000 330 33342.33 299.93 2365.95 29.26 2010-11-26 18:27:46.000 330 33342.23 299.88 2365.90 29.26 2010-11-26 18:27:47.000 330 33342.22 299.89 2365.95 29.26 2010-11-26 18:27:48.000 330 33342.21 299.86 2365.93 29.26 2010-11-26 18:27:49.000 330 33342.17 299.89 2365.93 29.26 2010-11-26 18:27:50.000 330 33342.17 299.89 2366.01 29.26 2010-11-26 18:27:51.000 330 33342.18 299.89 2365.92 29.26 2010-11-26 18:27:52.000 330 33342.03 299.89 2366.01 29.26 2010-11-26 18:27:53.000 330 33342.11 299.93 2366.05 29.26 2010-11-26 18:27:54.000 330 33342.12 299.92 2365.97 29.26 2010-11-26 18:27:55.000 330 33341.91 299.94 2365.99 29.26 2010-11-26 18:27:56.000 330 33341.94 299.91 2366.00 29.26 2010-11-26 18:27:57.000 330 33342.00 299.91 2366.02 29.26 2010-11-26 18:27:58.000 330 33342.00 299.93 2366.13 29.26 2010-11-26 18:27:59.000 330 33341.87 299.92 2366.02 29.26 2010-11-26 18:28:00.000 330 33341.92 299.91 2366.07 29.26 2010-11-26 18:28:01.000 330 33341.96 299.96 2366.05 29.26 2010-11-26 18:28:02.000 330 33341.95 299.98 2366.05 29.26 2010-11-26 18:28:03.000 330 33341.90 299.93 2366.05 29.26 2010-11-26 18:28:04.000 330 33341.90 299.98 2366.05 29.26 2010-11-26 18:28:05.000 330 33341.84 299.98 2366.14 29.26 2010-11-26 18:28:06.000 330 33341.85 299.96 2366.13 29.26 2010-11-26 18:28:07.000 330 33341.87 299.99 2366.10 29.26 2010-11-26 18:28:08.000 330 33341.92 299.99 2366.05 29.26 2010-11-26 18:28:09.000 330 33341.81 299.99 2366.04 29.26 2010-11-26 18:28:10.000 330 33341.89 300.01 2366.05 29.26 2010-11-26 18:28:11.000 330 33341.89 299.98 2366.19 29.26 2010-11-26 18:28:12.000 330 33341.95 300.01 2366.05 29.26 2010-11-26 18:28:13.000 330 33341.94 299.99 2366.10 29.26 2010-11-26 18:28:14.000 330 33341.83 299.99 2366.13 29.26 2010-11-26 18:28:15.000 330 33341.94 299.97 2366.10 29.26 2010-11-26 18:28:16.000 330 33341.85 299.97 2366.13 29.26 2010-11-26 18:28:17.000 330 33341.84 300.02 2366.10 29.26 2010-11-26 18:28:18.000 330 33341.94 299.95 2366.11 29.26 2010-11-26 18:28:19.000 330 33341.98 300.02 2366.08 29.26 2010-11-26 18:28:20.000 330 33341.85 300.05 2366.06 29.26 2010-11-26 18:28:21.000 330 33342.02 299.99 2366.10 29.26 2010-11-26 18:28:22.000 330 33342.08 300.03 2366.12 29.26 2010-11-26 18:28:23.000 330 33342.01 300.04 2366.04 29.26 2010-11-26 18:28:24.000 330 33342.09 300.04 2366.08 29.26 2010-11-26 18:28:25.000 330 33342.09 300.03 2366.11 29.26 2010-11-26 18:28:26.000 330 33341.99 300.08 2366.09 29.26 2010-11-26 18:28:27.000 330 33342.04 300.02 2366.11 29.26 2010-11-26 18:28:28.000 330 33342.02 299.97 2366.10 29.26 2010-11-26 18:28:29.000 330 33342.00 300.01 2366.07 29.26 2010-11-26 18:28:30.000 330 33342.15 300.00 2366.10 29.26 2010-11-26 18:28:31.000 330 33341.91 300.00 2366.13 29.26 2010-11-26 18:28:32.000 330 33342.00 300.02 2366.04 29.26 2010-11-26 18:28:33.000 330 33342.00 300.00 2366.06 29.26 2010-11-26 18:28:34.000 330 33341.93 300.04 2366.13 29.26 2010-11-26 18:28:35.000 330 33341.97 299.99 2366.10 29.26 2010-11-26 18:28:36.000 330 33342.06 300.00 2366.07 29.26 2010-11-26 18:28:37.000 330 33341.97 300.03 2366.10 29.26 2010-11-26 18:28:38.000 330 33341.93 300.00 2366.08 29.26 2010-11-26 18:28:39.000 330 33341.97 300.01 2366.08 29.26 2010-11-26 18:28:40.000 330 33341.96 300.04 2366.05 29.26 2010-11-26 18:28:41.000 330 33342.04 300.02 2366.21 29.26 2010-11-26 18:28:42.000 330 33341.92 300.00 2366.14 29.26 2010-11-26 18:28:43.000 330 33341.86 299.99 2366.05 29.26 2010-11-26 18:28:44.000 330 33341.89 299.98 2366.05 29.26 2010-11-26 18:28:45.000 330 33341.84 300.04 2366.10 29.26 2010-11-26 18:28:46.000 330 33341.86 299.99 2366.14 29.26 2010-11-26 18:28:47.000 330 33341.88 299.94 2366.04 29.26 2010-11-26 18:28:48.000 330 33341.76 300.00 2366.01 29.26 2010-11-26 18:28:49.000 330 33341.90 300.01 2366.07 29.26 2010-11-26 18:28:50.000 330 33341.75 300.01 2366.08 29.26 2010-11-26 18:28:51.000 330 33341.71 299.99 2366.13 29.26 2010-11-26 18:28:52.000 330 33341.78 300.01 2366.08 29.26 2010-11-26 18:28:53.000 330 33341.68 299.98 2366.01 29.26 2010-11-26 18:28:54.000 330 33341.78 300.05 2366.15 29.26 2010-11-26 18:28:55.000 330 33341.72 300.02 2366.13 29.26 2010-11-26 18:28:56.000 330 33341.71 299.99 2366.15 29.26 2010-11-26 18:28:57.000 330 33341.71 299.95 2366.07 29.26 2010-11-26 18:28:58.000 330 33341.59 300.05 2366.24 29.26 2010-11-26 18:28:59.000 330 33341.57 300.01 2366.12 29.26 2010-11-26 18:29:00.000 330 33341.68 300.05 2366.12 29.26 2010-11-26 18:29:01.000 330 33341.57 300.06 2366.09 29.26 2010-11-26 18:29:02.000 330 33341.61 300.04 2366.17 29.26 2010-11-26 18:29:03.000 330 33341.60 300.04 2366.14 29.26 2010-11-26 18:29:04.000 330 33341.58 300.06 2366.19 29.26 2010-11-26 18:29:05.000 330 33341.54 300.06 2366.12 29.26 2010-11-26 18:29:06.000 330 33341.63 300.02 2366.20 29.26 2010-11-26 18:29:07.000 330 33341.50 300.01 2366.22 29.26 2010-11-26 18:29:08.000 330 33341.54 299.99 2366.22 29.26 2010-11-26 18:29:09.000 330 33341.62 300.08 2366.15 29.26 2010-11-26 18:29:10.000 330 33341.58 300.06 2366.22 29.26 2010-11-26 18:29:11.000 330 33341.66 300.06 2366.18 29.26 2010-11-26 18:29:12.000 330 33341.60 300.05 2366.20 29.26 2010-11-26 18:29:13.000 330 33341.66 300.05 2366.20 29.26 2010-11-26 18:29:14.000 330 33341.59 300.00 2366.13 29.26 2010-11-26 18:29:15.000 330 33341.61 300.06 2366.22 29.26 2010-11-26 18:29:16.000 330 33341.62 300.02 2366.18 29.26 2010-11-26 18:29:17.000 330 33341.54 299.99 2366.21 29.26 2010-11-26 18:29:18.000 330 33341.67 300.03 2366.16 29.26 2010-11-26 18:29:19.000 330 33341.75 300.10 2366.15 29.26 2010-11-26 18:29:20.000 330 33341.68 300.07 2366.13 29.26 2010-11-26 18:29:21.000 330 33341.70 300.06 2366.18 29.26 2010-11-26 18:29:22.000 330 33341.75 300.07 2366.19 29.26 2010-11-26 18:29:23.000 330 33341.75 300.05 2366.11 29.26 2010-11-26 18:29:24.000 330 33341.66 300.05 2366.16 29.26 2010-11-26 18:29:25.000 330 33341.79 300.09 2366.05 29.26 2010-11-26 18:29:26.000 330 33341.81 300.06 2366.03 29.26 2010-11-26 18:29:27.000 330 33341.72 300.04 2366.13 29.26 2010-11-26 18:29:28.000 330 33341.82 300.05 2366.17 29.26 2010-11-26 18:29:29.000 330 33341.75 300.10 2366.15 29.26 2010-11-26 18:29:30.000 330 33341.77 300.10 2366.16 29.26 2010-11-26 18:29:31.000 330 33341.81 300.10 2366.13 29.26 2010-11-26 18:29:32.000 330 33341.82 300.10 2366.18 29.26 2010-11-26 18:29:33.000 330 33341.82 300.06 2366.13 29.26 2010-11-26 18:29:34.000 330 33341.81 300.09 2366.19 29.26 2010-11-26 18:29:35.000 330 33341.90 300.05 2366.11 29.26 2010-11-26 18:29:36.000 330 33341.75 300.00 2366.17 29.26 2010-11-26 18:29:37.000 330 33341.79 300.06 2366.09 29.26 2010-11-26 18:29:38.000 330 33341.81 300.03 2366.13 29.26 2010-11-26 18:29:39.000 330 33341.86 300.03 2366.19 29.26 2010-11-26 18:29:40.000 330 33341.78 300.04 2366.14 29.26 2010-11-26 18:29:41.000 330 33341.84 300.01 2366.11 29.26 2010-11-26 18:29:42.000 330 33341.75 300.07 2366.09 29.26 2010-11-26 18:29:43.000 330 33341.68 300.05 2366.17 29.26 2010-11-26 18:29:44.000 330 33341.69 300.01 2366.08 29.26 2010-11-26 18:29:45.000 330 33341.62 300.05 2366.02 29.26 2010-11-26 18:29:46.000 330 33341.68 300.02 2366.16 29.26 2010-11-26 18:29:47.000 330 33341.68 300.03 2366.12 29.26 2010-11-26 18:29:48.000 330 33341.75 300.03 2366.07 29.26 2010-11-26 18:29:49.000 330 33341.72 300.03 2366.14 29.26 2010-11-26 18:29:50.000 330 33341.61 300.05 2366.10 29.26 2010-11-26 18:29:51.000 330 33341.69 300.02 2366.10 29.26 2010-11-26 18:29:52.000 330 33341.60 300.02 2366.17 29.26 2010-11-26 18:29:53.000 330 33341.61 300.01 2366.05 29.26 2010-11-26 18:29:54.000 330 33341.63 299.98 2366.17 29.26 2010-11-26 18:29:55.000 330 33341.50 300.01 2366.11 29.26 2010-11-26 18:29:56.000 330 33341.62 299.99 2366.07 29.26 2010-11-26 18:29:57.000 330 33341.58 300.01 2366.24 29.26 2010-11-26 18:29:58.000 330 33341.62 300.01 2366.17 29.26 2010-11-26 18:29:59.000 330 33341.41 299.97 2366.07 29.26 2010-11-26 18:30:00.000 330 33341.59 299.98 2366.14 29.26 2010-11-26 18:30:01.000 330 33341.62 300.03 2366.13 29.26 2010-11-26 18:30:02.000 330 33341.55 300.03 2366.16 29.26 2010-11-26 18:30:03.000 330 33341.59 300.05 2366.17 29.26 2010-11-26 18:30:04.000 330 33341.59 300.04 2366.16 29.26 2010-11-26 18:30:05.000 330 33341.49 300.07 2366.14 29.26 2010-11-26 18:30:06.000 330 33341.59 300.03 2366.31 29.26 2010-11-26 18:30:07.000 330 33341.56 300.04 2366.13 29.26 2010-11-26 18:30:08.000 330 33341.54 300.06 2366.20 29.26 2010-11-26 18:30:09.000 330 33341.59 300.09 2366.14 29.26 2010-11-26 18:30:10.000 330 33341.61 300.06 2366.17 29.26 2010-11-26 18:30:11.000 330 33341.69 300.07 2366.20 29.26 2010-11-26 18:30:12.000 330 33341.58 300.08 2366.24 29.26 2010-11-26 18:30:13.000 330 33341.53 300.08 2366.19 29.26 2010-11-26 18:30:14.000 330 33341.56 300.04 2366.16 29.26 2010-11-26 18:30:15.000 330 33341.66 300.09 2366.16 29.26 2010-11-26 18:30:16.000 330 33341.61 300.07 2366.19 29.26 2010-11-26 18:30:17.000 330 33341.78 300.05 2366.12 29.26 2010-11-26 18:30:18.000 330 33341.60 300.06 2366.22 29.26 2010-11-26 18:30:19.000 330 33341.65 300.04 2366.22 29.26 2010-11-26 18:30:20.000 330 33341.72 300.03 2366.24 29.26 2010-11-26 18:30:21.000 330 33341.81 300.06 2366.26 29.26 2010-11-26 18:30:22.000 330 33341.83 300.05 2366.10 29.26 2010-11-26 18:30:23.000 330 33341.84 300.06 2366.23 29.26 2010-11-26 18:30:24.000 330 33341.88 300.06 2366.08 29.26 2010-11-26 18:30:25.000 330 33341.89 300.10 2366.14 29.26 2010-11-26 18:30:26.000 330 33341.82 300.06 2366.17 29.26 2010-11-26 18:30:27.000 330 33341.92 300.09 2366.11 29.26 2010-11-26 18:30:28.000 330 33341.86 300.10 2366.10 29.26 2010-11-26 18:30:29.000 330 33341.86 300.04 2366.10 29.26 2010-11-26 18:30:30.000 330 33341.79 300.08 2366.11 29.26 2010-11-26 18:30:31.000 330 33341.99 300.06 2366.14 29.26 2010-11-26 18:30:32.000 330 33341.89 300.06 2366.10 29.26 2010-11-26 18:30:33.000 330 33342.02 300.09 2366.07 29.26 2010-11-26 18:30:34.000 330 33341.97 300.08 2366.08 29.26 2010-11-26 18:30:35.000 330 33341.93 300.09 2366.08 29.26 2010-11-26 18:30:36.000 330 33341.99 300.08 2366.05 29.26 2010-11-26 18:30:37.000 330 33341.96 300.05 2366.04 29.26 2010-11-26 18:30:38.000 330 33342.01 300.09 2366.05 29.26 2010-11-26 18:30:39.000 330 33342.05 300.08 2366.05 29.27 2010-11-26 18:30:40.000 330 33342.02 300.08 2366.05 29.26 2010-11-26 18:30:41.000 330 33342.00 300.10 2366.04 29.26 2010-11-26 18:30:42.000 330 33342.11 300.11 2365.98 29.26 2010-11-26 18:30:43.000 330 33342.02 300.07 2365.98 29.26 2010-11-26 18:30:44.000 330 33342.07 300.08 2366.02 29.26 2010-11-26 18:30:45.000 330 33342.07 300.13 2366.01 29.26 2010-11-26 18:30:46.000 330 33342.02 300.13 2365.98 29.26 2010-11-26 18:30:47.000 330 33342.07 300.09 2366.00 29.26 2010-11-26 18:30:48.000 330 33341.99 300.07 2366.07 29.27 2010-11-26 18:30:49.000 330 33342.05 300.04 2365.97 29.27 2010-11-26 18:30:50.000 330 33341.98 300.02 2365.94 29.27 2010-11-26 18:30:51.000 330 33341.99 300.08 2365.98 29.26 2010-11-26 18:30:52.000 330 33342.03 300.05 2366.03 29.26 2010-11-26 18:30:53.000 330 33341.99 300.07 2366.06 29.26 2010-11-26 18:30:54.000 330 33342.17 300.09 2366.11 29.26 2010-11-26 18:30:55.000 330 33342.00 300.07 2366.01 29.27 2010-11-26 18:30:56.000 330 33342.03 300.08 2366.03 29.26 2010-11-26 18:30:57.000 330 33342.03 300.10 2366.00 29.26 2010-11-26 18:30:58.000 330 33342.02 300.12 2365.95 29.27 2010-11-26 18:30:59.000 330 33342.01 300.12 2366.00 29.27 2010-11-26 18:31:00.000 330 33342.01 300.13 2365.97 29.27 2010-11-26 18:31:01.000 330 33341.97 300.13 2366.01 29.27 2010-11-26 18:31:02.000 330 33341.87 300.14 2366.00 29.26 2010-11-26 18:31:03.000 330 33342.07 300.10 2365.99 29.27 2010-11-26 18:31:04.000 330 33342.01 300.14 2366.04 29.26 2010-11-26 18:31:05.000 330 33341.92 300.15 2366.08 29.26 2010-11-26 18:31:06.000 330 33342.01 300.12 2365.98 29.27 2010-11-26 18:31:07.000 330 33341.93 300.11 2365.98 29.26 2010-11-26 18:31:08.000 330 33341.93 300.12 2365.99 29.27 2010-11-26 18:31:09.000 330 33342.00 300.12 2365.99 29.26 2010-11-26 18:31:10.000 330 33341.98 300.10 2365.98 29.27 2010-11-26 18:31:11.000 330 33341.96 300.10 2365.92 29.26 2010-11-26 18:31:12.000 330 33342.06 300.11 2365.97 29.27 2010-11-26 18:31:13.000 330 33342.05 300.13 2365.98 29.26 2010-11-26 18:31:14.000 330 33342.02 300.10 2366.01 29.26 2010-11-26 18:31:15.000 330 33342.05 300.15 2365.99 29.27 2010-11-26 18:31:16.000 330 33341.99 300.14 2365.97 29.26 2010-11-26 18:31:17.000 330 33341.99 300.12 2366.05 29.26 2010-11-26 18:31:18.000 330 33342.01 300.14 2366.04 29.27 2010-11-26 18:31:19.000 330 33341.94 300.10 2366.07 29.26 2010-11-26 18:31:20.000 330 33341.97 300.12 2366.07 29.26 2010-11-26 18:31:21.000 330 33342.03 300.15 2366.07 29.26 2010-11-26 18:31:22.000 330 33342.13 300.15 2366.11 29.26 2010-11-26 18:31:23.000 330 33342.03 300.18 2366.10 29.26 2010-11-26 18:31:24.000 330 33341.99 300.17 2366.14 29.26 2010-11-26 18:31:25.000 330 33342.13 300.16 2366.07 29.26 2010-11-26 18:31:26.000 330 33342.02 300.12 2366.05 29.26 2010-11-26 18:31:27.000 330 33342.09 300.19 2366.08 29.26 2010-11-26 18:31:28.000 330 33342.05 300.16 2366.04 29.26 2010-11-26 18:31:29.000 330 33342.02 300.13 2366.05 29.26 2010-11-26 18:31:30.000 330 33342.05 300.15 2366.02 29.27 2010-11-26 18:31:31.000 330 33342.06 300.18 2366.04 29.26 2010-11-26 18:31:32.000 330 33342.05 300.14 2366.10 29.26 2010-11-26 18:31:33.000 330 33342.13 300.15 2365.96 29.27 2010-11-26 18:31:34.000 330 33342.17 300.16 2366.11 29.27 2010-11-26 18:31:35.000 330 33342.10 300.15 2366.12 29.27 2010-11-26 18:31:36.000 330 33342.14 300.14 2366.12 29.27 2010-11-26 18:31:37.000 330 33342.15 300.16 2366.02 29.27 2010-11-26 18:31:38.000 330 33342.15 300.14 2366.04 29.27 2010-11-26 18:31:39.000 330 33342.17 300.12 2366.05 29.27 2010-11-26 18:31:40.000 330 33342.09 300.14 2365.97 29.27 2010-11-26 18:31:41.000 330 33342.03 300.15 2366.01 29.27 2010-11-26 18:31:42.000 330 33342.12 300.16 2365.98 29.27 2010-11-26 18:31:43.000 330 33342.09 300.13 2366.06 29.27 2010-11-26 18:31:44.000 330 33342.09 300.10 2366.05 29.27 2010-11-26 18:31:45.000 330 33342.06 300.12 2366.03 29.27 2010-11-26 18:31:46.000 330 33342.03 300.11 2366.02 29.27 2010-11-26 18:31:47.000 330 33342.05 300.18 2365.95 29.27 2010-11-26 18:31:48.000 330 33342.11 300.14 2366.05 29.27 2010-11-26 18:31:49.000 330 33341.97 300.12 2365.99 29.27 2010-11-26 18:31:50.000 330 33341.93 300.11 2365.95 29.27 2010-11-26 18:31:51.000 330 33342.00 300.15 2366.01 29.27 2010-11-26 18:31:52.000 330 33342.01 300.12 2366.03 29.27 2010-11-26 18:31:53.000 330 33342.03 300.10 2366.02 29.27 2010-11-26 18:31:54.000 330 33342.00 300.14 2366.08 29.27 2010-11-26 18:31:55.000 330 33342.03 300.16 2366.08 29.27 2010-11-26 18:31:56.000 330 33341.89 300.12 2366.01 29.27 2010-11-26 18:31:57.000 330 33341.98 300.16 2365.98 29.27 2010-11-26 18:31:58.000 330 33341.95 300.18 2366.03 29.27 2010-11-26 18:31:59.000 330 33341.88 300.15 2366.07 29.27 2010-11-26 18:32:00.000 330 33341.96 300.19 2366.09 29.27 2010-11-26 18:32:01.000 330 33341.83 300.16 2366.08 29.27 2010-11-26 18:32:02.000 330 33341.85 300.16 2366.13 29.27 2010-11-26 18:32:03.000 330 33341.87 300.18 2366.11 29.27 2010-11-26 18:32:04.000 330 33341.92 300.20 2366.07 29.27 2010-11-26 18:32:05.000 330 33341.85 300.15 2366.00 29.27 2010-11-26 18:32:06.000 330 33341.90 300.23 2366.14 29.27 2010-11-26 18:32:07.000 330 33341.89 300.23 2366.02 29.27 2010-11-26 18:32:08.000 330 33341.81 300.21 2366.03 29.27 2010-11-26 18:32:09.000 330 33341.86 300.22 2366.13 29.27 2010-11-26 18:32:10.000 330 33341.87 300.24 2366.14 29.27 2010-11-26 18:32:11.000 330 33341.80 300.24 2366.08 29.27 2010-11-26 18:32:12.000 330 33341.85 300.24 2366.02 29.26 2010-11-26 18:32:13.000 330 33341.86 300.27 2366.11 29.26 2010-11-26 18:32:14.000 330 33341.84 300.26 2366.14 29.27 2010-11-26 18:32:15.000 330 33341.84 300.22 2366.05 29.27 2010-11-26 18:32:16.000 330 33341.87 300.25 2366.11 29.27 2010-11-26 18:32:17.000 330 33341.82 300.23 2366.10 29.27 2010-11-26 18:32:18.000 330 33341.92 300.22 2366.12 29.26 2010-11-26 18:32:19.000 330 33341.81 300.26 2366.17 29.26 2010-11-26 18:32:20.000 330 33341.80 300.24 2366.13 29.26 2010-11-26 18:32:21.000 330 33341.87 300.23 2366.08 29.27 2010-11-26 18:32:22.000 330 33341.77 300.28 2366.06 29.27 2010-11-26 18:32:23.000 330 33341.76 300.24 2366.11 29.26 2010-11-26 18:32:24.000 330 33341.84 300.27 2366.08 29.27 2010-11-26 18:32:25.000 330 33341.82 300.25 2366.16 29.27 2010-11-26 18:32:26.000 330 33341.88 300.24 2366.11 29.27 2010-11-26 18:32:27.000 330 33341.83 300.28 2366.21 29.27 2010-11-26 18:32:28.000 330 33341.89 300.26 2366.15 29.27 2010-11-26 18:32:29.000 330 33341.89 300.24 2366.10 29.27 2010-11-26 18:32:30.000 330 33341.74 300.26 2366.11 29.27 2010-11-26 18:32:31.000 330 33341.78 300.28 2366.08 29.27 2010-11-26 18:32:32.000 330 33341.79 300.28 2366.11 29.27 2010-11-26 18:32:33.000 330 33341.82 300.26 2366.12 29.27 2010-11-26 18:32:34.000 330 33341.88 300.24 2366.08 29.27 2010-11-26 18:32:35.000 330 33341.75 300.26 2366.14 29.27 2010-11-26 18:32:36.000 330 33341.76 300.24 2366.13 29.27 2010-11-26 18:32:37.000 330 33341.77 300.18 2366.10 29.27 2010-11-26 18:32:38.000 330 33341.65 300.23 2366.09 29.27 2010-11-26 18:32:39.000 330 33341.75 300.24 2366.14 29.27 2010-11-26 18:32:40.000 330 33341.66 300.25 2366.22 29.27 2010-11-26 18:32:41.000 330 33341.71 300.23 2366.03 29.27 2010-11-26 18:32:42.000 330 33341.68 300.24 2366.17 29.27 2010-11-26 18:32:43.000 330 33341.74 300.25 2366.14 29.27 2010-11-26 18:32:44.000 330 33341.68 300.25 2366.13 29.27 2010-11-26 18:32:45.000 330 33341.73 300.17 2366.10 29.27 2010-11-26 18:32:46.000 330 33341.68 300.20 2366.19 29.27 2010-11-26 18:32:47.000 330 33341.68 300.28 2366.08 29.27 2010-11-26 18:32:48.000 330 33341.69 300.23 2366.11 29.27 2010-11-26 18:32:49.000 330 33341.64 300.23 2366.23 29.27 2010-11-26 18:32:50.000 330 33341.58 300.18 2366.20 29.27 2010-11-26 18:32:51.000 330 33341.63 300.21 2366.19 29.27 2010-11-26 18:32:52.000 330 33341.62 300.28 2366.19 29.27 2010-11-26 18:32:53.000 330 33341.60 300.23 2366.23 29.27 2010-11-26 18:32:54.000 330 33341.59 300.22 2366.17 29.27 2010-11-26 18:32:55.000 330 33341.55 300.26 2366.16 29.27 2010-11-26 18:32:56.000 330 33341.45 300.25 2366.16 29.27 2010-11-26 18:32:57.000 330 33341.57 300.27 2366.17 29.27 2010-11-26 18:32:58.000 330 33341.57 300.24 2366.23 29.27 2010-11-26 18:32:59.000 330 33341.55 300.28 2366.07 29.27 2010-11-26 18:33:00.000 330 33341.50 300.24 2366.13 29.27 2010-11-26 18:33:01.000 330 33341.42 300.31 2366.20 29.27 2010-11-26 18:33:02.000 330 33341.45 300.31 2366.24 29.27 2010-11-26 18:33:03.000 330 33341.43 300.26 2366.20 29.27 2010-11-26 18:33:04.000 330 33341.51 300.32 2366.23 29.27 2010-11-26 18:33:05.000 330 33341.50 300.33 2366.19 29.27 2010-11-26 18:33:06.000 330 33341.50 300.33 2366.23 29.27 2010-11-26 18:33:07.000 330 33341.55 300.34 2366.23 29.27 2010-11-26 18:33:08.000 330 33341.50 300.29 2366.27 29.27 2010-11-26 18:33:09.000 330 33341.53 300.27 2366.25 29.27 2010-11-26 18:33:10.000 330 33341.56 300.29 2366.20 29.27 2010-11-26 18:33:11.000 330 33341.48 300.36 2366.16 29.27 2010-11-26 18:33:12.000 330 33341.51 300.32 2366.13 29.27 2010-11-26 18:33:13.000 330 33341.51 300.32 2366.16 29.27 2010-11-26 18:33:14.000 330 33341.53 300.33 2366.12 29.27 2010-11-26 18:33:15.000 330 33341.51 300.33 2366.17 29.27 2010-11-26 18:33:16.000 330 33341.59 300.31 2366.26 29.27 2010-11-26 18:33:17.000 330 33341.53 300.36 2366.29 29.27 2010-11-26 18:33:18.000 330 33341.57 300.35 2366.19 29.27 2010-11-26 18:33:19.000 330 33341.64 300.30 2366.27 29.27 2010-11-26 18:33:20.000 330 33341.46 300.35 2366.16 29.27 2010-11-26 18:33:21.000 330 33341.59 300.32 2366.20 29.27 2010-11-26 18:33:22.000 330 33341.67 300.34 2366.11 29.27 2010-11-26 18:33:23.000 330 33341.64 300.38 2366.20 29.27 2010-11-26 18:33:24.000 330 33341.64 300.35 2366.23 29.27 2010-11-26 18:33:25.000 330 33341.66 300.31 2366.20 29.27 2010-11-26 18:33:26.000 330 33341.68 300.33 2366.25 29.27 2010-11-26 18:33:27.000 330 33341.58 300.33 2366.23 29.27 2010-11-26 18:33:28.000 330 33341.56 300.28 2366.20 29.27 2010-11-26 18:33:29.000 330 33341.58 300.31 2366.21 29.27 2010-11-26 18:33:30.000 330 33341.68 300.31 2366.16 29.27 2010-11-26 18:33:31.000 330 33341.55 300.31 2366.22 29.27 2010-11-26 18:33:32.000 330 33341.58 300.31 2366.26 29.27 2010-11-26 18:33:33.000 330 33341.50 300.27 2366.19 29.27 2010-11-26 18:33:34.000 330 33341.53 300.31 2366.11 29.27 2010-11-26 18:33:35.000 330 33341.61 300.34 2366.16 29.27 2010-11-26 18:33:36.000 330 33341.50 300.31 2366.14 29.27 2010-11-26 18:33:37.000 330 33341.53 300.29 2366.10 29.27 2010-11-26 18:33:38.000 330 33341.56 300.36 2366.11 29.27 2010-11-26 18:33:39.000 330 33341.51 300.30 2366.15 29.27 2010-11-26 18:33:40.000 330 33341.50 300.33 2366.18 29.27 2010-11-26 18:33:41.000 330 33341.51 300.28 2366.21 29.27 2010-11-26 18:33:42.000 330 33341.57 300.35 2366.16 29.27 2010-11-26 18:33:43.000 330 33341.51 300.28 2366.14 29.27 2010-11-26 18:33:44.000 330 33341.60 300.31 2366.22 29.27 2010-11-26 18:33:45.000 330 33341.48 300.30 2366.17 29.27 2010-11-26 18:33:46.000 330 33341.57 300.31 2366.13 29.27 2010-11-26 18:33:47.000 330 33341.57 300.30 2366.16 29.27 2010-11-26 18:33:48.000 330 33341.63 300.30 2366.11 29.27 2010-11-26 18:33:49.000 330 33341.65 300.31 2366.18 29.27 2010-11-26 18:33:50.000 330 33341.69 300.32 2366.19 29.27 2010-11-26 18:33:51.000 330 33341.59 300.29 2366.19 29.27 2010-11-26 18:33:52.000 330 33341.61 300.31 2366.12 29.27 2010-11-26 18:33:53.000 330 33341.61 300.34 2366.12 29.27 2010-11-26 18:33:54.000 330 33341.61 300.32 2366.16 29.27 2010-11-26 18:33:55.000 330 33341.61 300.37 2366.17 29.27 2010-11-26 18:33:56.000 330 33341.66 300.32 2366.15 29.27 2010-11-26 18:33:57.000 330 33341.59 300.32 2366.09 29.27 2010-11-26 18:33:58.000 330 33341.59 300.38 2366.09 29.27 2010-11-26 18:33:59.000 330 33341.62 300.34 2366.14 29.27 2010-11-26 18:34:00.000 330 33341.70 300.37 2366.19 29.27 2010-11-26 18:34:01.000 330 33341.72 300.39 2366.08 29.27 2010-11-26 18:34:02.000 330 33341.71 300.35 2366.16 29.27 2010-11-26 18:34:03.000 330 33341.75 300.36 2366.19 29.27 2010-11-26 18:34:04.000 330 33341.76 300.36 2366.14 29.27 2010-11-26 18:34:05.000 330 33341.74 300.37 2366.17 29.27 2010-11-26 18:34:06.000 330 33341.75 300.43 2366.17 29.27 2010-11-26 18:34:07.000 330 33341.77 300.38 2366.13 29.27 2010-11-26 18:34:08.000 330 33341.86 300.38 2366.15 29.27 2010-11-26 18:34:09.000 330 33341.78 300.38 2366.10 29.27 2010-11-26 18:34:10.000 330 33341.79 300.44 2366.10 29.27 2010-11-26 18:34:11.000 330 33341.66 300.40 2366.13 29.27 2010-11-26 18:34:12.000 330 33341.68 300.38 2366.10 29.27 2010-11-26 18:34:13.000 330 33341.69 300.45 2366.14 29.27 2010-11-26 18:34:14.000 330 33341.75 300.43 2366.14 29.27 2010-11-26 18:34:15.000 330 33341.71 300.40 2366.13 29.27 2010-11-26 18:34:16.000 330 33341.74 300.44 2366.13 29.27 2010-11-26 18:34:17.000 330 33341.62 300.43 2366.08 29.27 2010-11-26 18:34:18.000 330 33341.70 300.39 2366.01 29.27 2010-11-26 18:34:19.000 330 33341.64 300.42 2366.02 29.27 2010-11-26 18:34:20.000 330 33341.76 300.42 2366.13 29.27 2010-11-26 18:34:21.000 330 33341.68 300.40 2366.08 29.27 2010-11-26 18:34:22.000 330 33341.65 300.42 2366.07 29.27 2010-11-26 18:34:23.000 330 33341.62 300.40 2366.07 29.27 2010-11-26 18:34:24.000 330 33341.63 300.42 2366.11 29.27 2010-11-26 18:34:25.000 330 33341.66 300.39 2366.16 29.27 2010-11-26 18:34:26.000 330 33341.58 300.37 2366.13 29.27 2010-11-26 18:34:27.000 330 33341.59 300.38 2366.08 29.27 2010-11-26 18:34:28.000 330 33341.54 300.39 2366.11 29.27 2010-11-26 18:34:29.000 330 33341.53 300.38 2366.13 29.27 2010-11-26 18:34:30.000 330 33341.44 300.37 2366.16 29.27 2010-11-26 18:34:31.000 330 33341.53 300.42 2366.13 29.27 2010-11-26 18:34:32.000 330 33341.60 300.43 2366.03 29.27 2010-11-26 18:34:33.000 330 33341.51 300.38 2366.10 29.27 2010-11-26 18:34:34.000 330 33341.56 300.38 2366.10 29.27 2010-11-26 18:34:35.000 330 33341.51 300.40 2366.11 29.27 2010-11-26 18:34:36.000 330 33341.49 300.43 2366.08 29.27 2010-11-26 18:34:37.000 330 33341.47 300.41 2366.10 29.27 2010-11-26 18:34:38.000 330 33341.53 300.39 2366.10 29.27 2010-11-26 18:34:39.000 330 33341.51 300.40 2366.07 29.27 2010-11-26 18:34:40.000 330 33341.49 300.42 2366.19 29.27 2010-11-26 18:34:41.000 330 33341.51 300.35 2366.16 29.27 2010-11-26 18:34:42.000 330 33341.55 300.37 2366.05 29.27 2010-11-26 18:34:43.000 330 33341.55 300.38 2366.07 29.27 2010-11-26 18:34:44.000 330 33341.63 300.33 2366.07 29.27 2010-11-26 18:34:45.000 330 33341.47 300.37 2366.08 29.27 2010-11-26 18:34:46.000 330 33341.61 300.37 2366.08 29.27 2010-11-26 18:34:47.000 330 33341.64 300.40 2366.17 29.27 2010-11-26 18:34:48.000 330 33341.52 300.41 2366.19 29.27 2010-11-26 18:34:49.000 330 33341.61 300.40 2366.20 29.27 2010-11-26 18:34:50.000 330 33341.61 300.40 2366.07 29.27 2010-11-26 18:34:51.000 330 33341.59 300.37 2366.08 29.27 2010-11-26 18:34:52.000 330 33341.57 300.40 2366.13 29.27 2010-11-26 18:34:53.000 330 33341.61 300.38 2366.11 29.27 2010-11-26 18:34:54.000 330 33341.67 300.40 2366.15 29.27 2010-11-26 18:34:55.000 330 33341.65 300.40 2366.17 29.27 2010-11-26 18:34:56.000 330 33341.61 300.39 2366.14 29.27 2010-11-26 18:34:57.000 330 33341.66 300.40 2366.08 29.27 2010-11-26 18:34:58.000 330 33341.71 300.38 2366.06 29.27 2010-11-26 18:34:59.000 330 33341.65 300.38 2366.09 29.27 2010-11-26 18:35:00.000 330 33341.62 300.43 2366.11 29.27 2010-11-26 18:35:01.000 330 33341.74 300.41 2366.07 29.27 2010-11-26 18:35:02.000 330 33341.61 300.44 2366.07 29.27 2010-11-26 18:35:03.000 330 33341.59 300.42 2366.04 29.27 2010-11-26 18:35:04.000 330 33341.68 300.42 2366.06 29.27 2010-11-26 18:35:05.000 330 33341.69 300.41 2366.07 29.27 2010-11-26 18:35:06.000 330 33341.71 300.43 2366.13 29.27 2010-11-26 18:35:07.000 330 33341.69 300.46 2366.13 29.27 2010-11-26 18:35:08.000 330 33341.62 300.41 2366.02 29.27 2010-11-26 18:35:09.000 330 33341.64 300.44 2366.10 29.27 2010-11-26 18:35:10.000 330 33341.69 300.42 2366.10 29.27 2010-11-26 18:35:11.000 330 33341.62 300.39 2366.08 29.27 2010-11-26 18:35:12.000 330 33341.74 300.39 2366.15 29.27 2010-11-26 18:35:13.000 330 33341.58 300.41 2366.14 29.27 2010-11-26 18:35:14.000 330 33341.61 300.44 2366.05 29.27 2010-11-26 18:35:15.000 330 33341.64 300.39 2366.09 29.27 2010-11-26 18:35:16.000 330 33341.61 300.43 2366.11 29.27 2010-11-26 18:35:17.000 330 33341.64 300.40 2366.03 29.27 2010-11-26 18:35:18.000 330 33341.65 300.37 2366.00 29.27 2010-11-26 18:35:19.000 330 33341.56 300.42 2366.09 29.27 2010-11-26 18:35:20.000 330 33341.71 300.40 2366.10 29.27 2010-11-26 18:35:21.000 330 33341.61 300.39 2366.14 29.27 2010-11-26 18:35:22.000 330 33341.66 300.41 2366.01 29.27 2010-11-26 18:35:23.000 330 33341.64 300.39 2366.05 29.27 2010-11-26 18:35:24.000 330 33341.70 300.40 2366.02 29.27 2010-11-26 18:35:25.000 330 33341.50 300.41 2366.08 29.27 2010-11-26 18:35:26.000 330 33341.76 300.40 2366.14 29.27 2010-11-26 18:35:27.000 330 33341.62 300.38 2366.10 29.27 2010-11-26 18:35:28.000 330 33341.63 300.38 2366.03 29.27 2010-11-26 18:35:29.000 330 33341.68 300.42 2366.13 29.27 2010-11-26 18:35:30.000 330 33341.61 300.35 2366.08 29.27 2010-11-26 18:35:31.000 330 33341.55 300.41 2366.04 29.27 2010-11-26 18:35:32.000 330 33341.62 300.36 2366.03 29.27 2010-11-26 18:35:33.000 330 33341.64 300.37 2366.03 29.27 2010-11-26 18:35:34.000 330 33341.69 300.39 2366.01 29.27 2010-11-26 18:35:35.000 330 33341.59 300.40 2366.15 29.27 2010-11-26 18:35:36.000 330 33341.65 300.42 2366.09 29.27 2010-11-26 18:35:37.000 330 33341.54 300.39 2366.11 29.27 2010-11-26 18:35:38.000 330 33341.65 300.39 2366.05 29.27 2010-11-26 18:35:39.000 330 33341.60 300.41 2366.10 29.27 2010-11-26 18:35:40.000 330 33341.61 300.42 2366.10 29.27 2010-11-26 18:35:41.000 330 33341.50 300.40 2366.05 29.27 2010-11-26 18:35:42.000 330 33341.62 300.38 2366.08 29.27 2010-11-26 18:35:43.000 330 33341.59 300.39 2366.07 29.27 2010-11-26 18:35:44.000 330 33341.50 300.38 2366.12 29.27 2010-11-26 18:35:45.000 330 33341.59 300.40 2366.14 29.27 2010-11-26 18:35:46.000 330 33341.56 300.42 2366.07 29.27 2010-11-26 18:35:47.000 330 33341.53 300.40 2366.04 29.27 2010-11-26 18:35:48.000 330 33341.54 300.39 2366.05 29.27 2010-11-26 18:35:49.000 330 33341.47 300.43 2366.10 29.27 2010-11-26 18:35:50.000 330 33341.62 300.42 2366.07 29.27 2010-11-26 18:35:51.000 330 33341.57 300.42 2366.10 29.27 2010-11-26 18:35:52.000 330 33341.54 300.38 2366.08 29.27 2010-11-26 18:35:53.000 330 33341.57 300.45 2366.10 29.27 2010-11-26 18:35:54.000 330 33341.57 300.46 2366.11 29.27 2010-11-26 18:35:55.000 330 33341.49 300.44 2366.13 29.27 2010-11-26 18:35:56.000 330 33341.53 300.40 2366.17 29.27 2010-11-26 18:35:57.000 330 33341.50 300.40 2366.16 29.27 2010-11-26 18:35:58.000 330 33341.51 300.41 2366.16 29.27 2010-11-26 18:35:59.000 330 33341.53 300.43 2366.15 29.27 2010-11-26 18:36:00.000 330 33341.51 300.41 2366.11 29.27 2010-11-26 18:36:01.000 330 33341.50 300.45 2366.14 29.27 2010-11-26 18:36:02.000 330 33341.49 300.44 2366.07 29.27 2010-11-26 18:36:03.000 330 33341.55 300.41 2366.03 29.27 2010-11-26 18:36:04.000 330 33341.60 300.43 2366.10 29.27 2010-11-26 18:36:05.000 330 33341.57 300.38 2366.16 29.27 2010-11-26 18:36:06.000 330 33341.56 300.44 2366.16 29.27 2010-11-26 18:36:07.000 330 33341.60 300.40 2366.07 29.27 2010-11-26 18:36:08.000 330 33341.62 300.41 2366.14 29.27 2010-11-26 18:36:09.000 330 33341.65 300.43 2366.10 29.27 2010-11-26 18:36:10.000 330 33341.56 300.46 2366.17 29.27 2010-11-26 18:36:11.000 330 33341.59 300.40 2366.14 29.27 2010-11-26 18:36:12.000 330 33341.63 300.40 2366.07 29.27 2010-11-26 18:36:13.000 330 33341.56 300.45 2366.08 29.27 2010-11-26 18:36:14.000 330 33341.65 300.43 2366.04 29.27 2010-11-26 18:36:15.000 330 33341.61 300.40 2366.05 29.27 2010-11-26 18:36:16.000 330 33341.59 300.36 2366.04 29.27 2010-11-26 18:36:17.000 330 33341.65 300.37 2366.06 29.27 2010-11-26 18:36:18.000 330 33341.59 300.36 2366.01 29.27 2010-11-26 18:36:19.000 330 33341.71 300.40 2366.03 29.27 2010-11-26 18:36:20.000 330 33341.59 300.41 2366.03 29.27 2010-11-26 18:36:21.000 330 33341.74 300.41 2366.09 29.27 2010-11-26 18:36:22.000 330 33341.62 300.40 2366.08 29.27 2010-11-26 18:36:23.000 330 33341.62 300.34 2366.09 29.27 2010-11-26 18:36:24.000 330 33341.62 300.42 2365.98 29.27 2010-11-26 18:36:25.000 330 33341.71 300.44 2366.03 29.27 2010-11-26 18:36:26.000 330 33341.69 300.46 2366.01 29.27 2010-11-26 18:36:27.000 330 33341.64 300.46 2366.07 29.27 2010-11-26 18:36:28.000 330 33341.65 300.39 2366.09 29.27 2010-11-26 18:36:29.000 330 33341.65 300.42 2366.10 29.27 2010-11-26 18:36:30.000 330 33341.67 300.43 2366.11 29.27 2010-11-26 18:36:31.000 330 33341.76 300.41 2366.04 29.27 2010-11-26 18:36:32.000 330 33341.65 300.43 2366.05 29.27 2010-11-26 18:36:33.000 330 33341.71 300.46 2366.11 29.27 2010-11-26 18:36:34.000 330 33341.68 300.46 2366.13 29.27 2010-11-26 18:36:35.000 330 33341.63 300.44 2366.09 29.27 2010-11-26 18:36:36.000 330 33341.68 300.44 2366.08 29.27 2010-11-26 18:36:37.000 330 33341.57 300.45 2366.11 29.27 2010-11-26 18:36:38.000 330 33341.65 300.41 2366.16 29.27 2010-11-26 18:36:39.000 330 33341.68 300.38 2366.14 29.27 2010-11-26 18:36:40.000 330 33341.59 300.37 2366.04 29.27 2010-11-26 18:36:41.000 330 33341.60 300.41 2366.07 29.27 2010-11-26 18:36:42.000 330 33341.62 300.38 2366.11 29.27 2010-11-26 18:36:43.000 330 33341.65 300.40 2366.09 29.27 2010-11-26 18:36:44.000 330 33341.61 300.42 2366.04 29.27 2010-11-26 18:36:45.000 330 33341.64 300.40 2366.01 29.27 2010-11-26 18:36:46.000 330 33341.65 300.38 2366.09 29.27 2010-11-26 18:36:47.000 330 33341.68 300.40 2366.11 29.27 2010-11-26 18:36:48.000 330 33341.81 300.38 2366.04 29.27 2010-11-26 18:36:49.000 330 33341.63 300.39 2366.04 29.27 2010-11-26 18:36:50.000 330 33341.72 300.42 2366.05 29.27 2010-11-26 18:36:51.000 330 33341.62 300.39 2366.04 29.27 2010-11-26 18:36:52.000 330 33341.72 300.38 2366.05 29.27 2010-11-26 18:36:53.000 330 33341.72 300.43 2366.05 29.27 2010-11-26 18:36:54.000 330 33341.70 300.39 2366.10 29.27 2010-11-26 18:36:55.000 330 33341.67 300.37 2366.01 29.27 2010-11-26 18:36:56.000 330 33341.78 300.40 2366.09 29.27 2010-11-26 18:36:57.000 330 33341.66 300.39 2366.01 29.27 2010-11-26 18:36:58.000 330 33341.74 300.36 2366.08 29.27 2010-11-26 18:36:59.000 330 33341.66 300.33 2365.93 29.27 2010-11-26 18:37:00.000 330 33341.67 300.34 2366.08 29.27 2010-11-26 18:37:01.000 330 33341.74 300.39 2366.02 29.27 2010-11-26 18:37:02.000 330 33341.68 300.33 2366.00 29.27 2010-11-26 18:37:03.000 330 33341.81 300.31 2366.02 29.27 2010-11-26 18:37:04.000 330 33341.71 300.34 2365.98 29.27 2010-11-26 18:37:05.000 330 33341.72 300.29 2366.04 29.27 2010-11-26 18:37:06.000 330 33341.73 300.32 2366.06 29.27 2010-11-26 18:37:07.000 330 33341.70 300.31 2366.08 29.27 2010-11-26 18:37:08.000 330 33341.65 300.32 2366.05 29.27 2010-11-26 18:37:09.000 330 33341.72 300.30 2366.03 29.27 2010-11-26 18:37:10.000 330 33341.76 300.33 2366.00 29.27 2010-11-26 18:37:11.000 330 33341.71 300.28 2366.05 29.27 2010-11-26 18:37:12.000 330 33341.75 300.31 2365.96 29.27 2010-11-26 18:37:13.000 330 33341.73 300.29 2366.00 29.27 2010-11-26 18:37:14.000 330 33341.78 300.32 2366.05 29.27 2010-11-26 18:37:15.000 330 33341.78 300.31 2366.02 29.27 2010-11-26 18:37:16.000 330 33341.69 300.28 2365.98 29.27 2010-11-26 18:37:17.000 330 33341.72 300.30 2365.97 29.27 2010-11-26 18:37:18.000 330 33341.75 300.30 2365.98 29.27 2010-11-26 18:37:19.000 330 33341.81 300.37 2366.00 29.27 2010-11-26 18:37:20.000 330 33341.81 300.34 2366.08 29.27 2010-11-26 18:37:21.000 330 33341.71 300.33 2366.07 29.27 2010-11-26 18:37:22.000 330 33341.79 300.29 2366.11 29.27 2010-11-26 18:37:23.000 330 33341.68 300.30 2366.05 29.27 2010-11-26 18:37:24.000 330 33341.77 300.34 2366.13 29.27 2010-11-26 18:37:25.000 330 33341.75 300.34 2366.03 29.27 2010-11-26 18:37:26.000 330 33341.68 300.35 2366.00 29.27 2010-11-26 18:37:27.000 330 33341.75 300.32 2366.01 29.27 2010-11-26 18:37:28.000 330 33341.86 300.31 2366.00 29.27 2010-11-26 18:37:29.000 330 33341.81 300.34 2365.94 29.27 2010-11-26 18:37:30.000 330 33341.79 300.32 2365.93 29.27 2010-11-26 18:37:31.000 330 33341.82 300.34 2365.88 29.27 2010-11-26 18:37:32.000 330 33341.85 300.38 2366.00 29.27 2010-11-26 18:37:33.000 330 33341.84 300.33 2365.99 29.27 2010-11-26 18:37:34.000 330 33341.84 300.34 2365.97 29.27 2010-11-26 18:37:35.000 330 33341.84 300.35 2365.93 29.27 2010-11-26 18:37:36.000 330 33341.84 300.35 2366.03 29.27 2010-11-26 18:37:37.000 330 33341.85 300.30 2366.01 29.27 2010-11-26 18:37:38.000 330 33341.82 300.32 2365.90 29.27 2010-11-26 18:37:39.000 330 33341.78 300.32 2365.88 29.27 2010-11-26 18:37:40.000 330 33341.86 300.33 2366.02 29.27 2010-11-26 18:37:41.000 330 33341.86 300.35 2365.97 29.27 2010-11-26 18:37:42.000 330 33341.87 300.33 2365.98 29.27 2010-11-26 18:37:43.000 330 33341.94 300.33 2366.03 29.27 2010-11-26 18:37:44.000 330 33341.94 300.31 2366.01 29.27 2010-11-26 18:37:45.000 330 33341.89 300.29 2365.99 29.27 2010-11-26 18:37:46.000 330 33341.87 300.34 2365.93 29.27 2010-11-26 18:37:47.000 330 33341.93 300.31 2365.92 29.27 2010-11-26 18:37:48.000 330 33341.97 300.36 2366.03 29.27 2010-11-26 18:37:49.000 330 33341.79 300.34 2366.03 29.27 2010-11-26 18:37:50.000 330 33342.00 300.30 2365.93 29.27 2010-11-26 18:37:51.000 330 33341.90 300.31 2365.95 29.27 2010-11-26 18:37:52.000 330 33341.97 300.31 2365.91 29.27 2010-11-26 18:37:53.000 330 33341.98 300.33 2365.89 29.27 2010-11-26 18:37:54.000 330 33341.93 300.32 2365.95 29.27 2010-11-26 18:37:55.000 330 33342.01 300.31 2365.98 29.27 2010-11-26 18:37:56.000 330 33341.93 300.33 2365.91 29.27 2010-11-26 18:37:57.000 330 33341.95 300.32 2365.96 29.27 2010-11-26 18:37:58.000 330 33341.93 300.30 2365.93 29.27 2010-11-26 18:37:59.000 330 33341.93 300.28 2365.89 29.27 2010-11-26 18:38:00.000 330 33341.94 300.28 2365.95 29.27 2010-11-26 18:38:01.000 330 33341.90 300.31 2365.88 29.27 2010-11-26 18:38:02.000 330 33342.02 300.25 2365.98 29.27 2010-11-26 18:38:03.000 330 33341.97 300.25 2365.96 29.27 2010-11-26 18:38:04.000 330 33341.94 300.30 2365.94 29.27 2010-11-26 18:38:05.000 330 33342.02 300.27 2365.94 29.27 2010-11-26 18:38:06.000 330 33342.01 300.33 2366.01 29.27 2010-11-26 18:38:07.000 330 33342.02 300.31 2365.96 29.27 2010-11-26 18:38:08.000 330 33341.95 300.27 2365.84 29.27 2010-11-26 18:38:09.000 330 33342.02 300.29 2365.87 29.27 2010-11-26 18:38:10.000 330 33341.99 300.30 2366.01 29.27 2010-11-26 18:38:11.000 330 33342.03 300.29 2365.97 29.27 2010-11-26 18:38:12.000 330 33342.00 300.31 2365.91 29.27 2010-11-26 18:38:13.000 330 33342.13 300.28 2365.92 29.27 2010-11-26 18:38:14.000 330 33342.08 300.32 2365.93 29.27 2010-11-26 18:38:15.000 330 33342.03 300.29 2365.97 29.27 2010-11-26 18:38:16.000 330 33342.09 300.27 2365.93 29.27 2010-11-26 18:38:17.000 330 33342.05 300.32 2365.98 29.27 2010-11-26 18:38:18.000 330 33342.09 300.34 2366.03 29.27 2010-11-26 18:38:19.000 330 33342.13 300.34 2365.88 29.27 2010-11-26 18:38:20.000 330 33342.15 300.31 2365.88 29.27 2010-11-26 18:38:21.000 330 33342.16 300.31 2365.86 29.27 2010-11-26 18:38:22.000 330 33342.03 300.33 2365.93 29.27 2010-11-26 18:38:23.000 330 33342.13 300.31 2365.86 29.27 2010-11-26 18:38:24.000 330 33342.00 300.34 2365.84 29.27 2010-11-26 18:38:25.000 330 33342.15 300.32 2365.89 29.27 2010-11-26 18:38:26.000 330 33342.19 300.28 2365.91 29.27 2010-11-26 18:38:27.000 330 33342.15 300.27 2365.86 29.27 2010-11-26 18:38:28.000 330 33342.12 300.32 2365.99 29.27 2010-11-26 18:38:29.000 330 33342.06 300.30 2365.86 29.27 2010-11-26 18:38:30.000 330 33342.15 300.30 2365.91 29.27 2010-11-26 18:38:31.000 330 33342.15 300.29 2365.87 29.27 2010-11-26 18:38:32.000 330 33342.05 300.30 2365.91 29.27 2010-11-26 18:38:33.000 330 33342.05 300.30 2365.91 29.27 2010-11-26 18:38:34.000 330 33342.09 300.25 2365.92 29.27 2010-11-26 18:38:35.000 330 33342.08 300.26 2365.80 29.27 2010-11-26 18:38:36.000 330 33342.07 300.26 2365.85 29.27 2010-11-26 18:38:37.000 330 33342.08 300.27 2365.86 29.27 2010-11-26 18:38:38.000 330 33342.14 300.25 2365.89 29.27 2010-11-26 18:38:39.000 330 33342.09 300.26 2365.85 29.27 2010-11-26 18:38:40.000 330 33342.12 300.27 2365.94 29.27 2010-11-26 18:38:41.000 330 33341.97 300.28 2365.98 29.27 2010-11-26 18:38:42.000 330 33342.09 300.26 2365.94 29.27 2010-11-26 18:38:43.000 330 33342.01 300.25 2365.98 29.27 2010-11-26 18:38:44.000 330 33341.89 300.28 2365.91 29.27 2010-11-26 18:38:45.000 330 33342.00 300.25 2365.92 29.27 2010-11-26 18:38:46.000 330 33342.05 300.24 2365.89 29.27 2010-11-26 18:38:47.000 330 33341.96 300.26 2365.87 29.27 2010-11-26 18:38:48.000 330 33341.97 300.25 2365.99 29.27 2010-11-26 18:38:49.000 330 33341.90 300.23 2365.96 29.27 2010-11-26 18:38:50.000 330 33341.92 300.27 2365.89 29.27 2010-11-26 18:38:51.000 330 33341.95 300.23 2365.88 29.27 2010-11-26 18:38:52.000 330 33341.95 300.26 2365.97 29.27 2010-11-26 18:38:53.000 330 33341.96 300.27 2365.91 29.27 2010-11-26 18:38:54.000 330 33341.91 300.29 2365.94 29.27 2010-11-26 18:38:55.000 330 33341.87 300.31 2365.88 29.27 2010-11-26 18:38:56.000 330 33342.00 300.28 2365.97 29.27 2010-11-26 18:38:57.000 330 33341.88 300.27 2366.00 29.27 2010-11-26 18:38:58.000 330 33341.90 300.28 2366.01 29.28 2010-11-26 18:38:59.000 330 33341.89 300.26 2366.05 29.28 2010-11-26 18:39:00.000 330 33342.02 300.27 2365.95 29.27 2010-11-26 18:39:01.000 330 33341.82 300.29 2366.05 29.28 2010-11-26 18:39:02.000 330 33341.87 300.25 2365.97 29.28 2010-11-26 18:39:03.000 330 33341.86 300.26 2366.05 29.28 2010-11-26 18:39:04.000 330 33341.89 300.28 2365.89 29.27 2010-11-26 18:39:05.000 330 33341.97 300.30 2365.92 29.27 2010-11-26 18:39:06.000 330 33341.95 300.27 2365.94 29.27 2010-11-26 18:39:07.000 330 33342.03 300.27 2365.87 29.27 2010-11-26 18:39:08.000 330 33341.97 300.29 2365.98 29.27 2010-11-26 18:39:09.000 330 33341.89 300.29 2365.93 29.27 2010-11-26 18:39:10.000 330 33342.05 300.34 2365.97 29.27 2010-11-26 18:39:11.000 330 33341.99 300.30 2365.94 29.27 2010-11-26 18:39:12.000 330 33341.97 300.29 2365.91 29.27 2010-11-26 18:39:13.000 330 33342.05 300.30 2365.92 29.27 2010-11-26 18:39:14.000 330 33342.01 300.32 2366.04 29.27 2010-11-26 18:39:15.000 330 33342.07 300.29 2365.95 29.27 2010-11-26 18:39:16.000 330 33342.07 300.29 2365.95 29.27 2010-11-26 18:39:17.000 330 33342.07 300.30 2365.87 29.27 2010-11-26 18:39:18.000 330 33342.06 300.30 2365.86 29.27 2010-11-26 18:39:19.000 330 33341.90 300.28 2365.93 29.27 2010-11-26 18:39:20.000 330 33342.15 300.28 2365.91 29.27 2010-11-26 18:39:21.000 330 33341.99 300.26 2365.93 29.27 2010-11-26 18:39:22.000 330 33342.09 300.26 2365.95 29.27 2010-11-26 18:39:23.000 330 33342.06 300.32 2365.88 29.27 2010-11-26 18:39:24.000 330 33342.03 300.28 2365.89 29.27 2010-11-26 18:39:25.000 330 33342.14 300.31 2365.93 29.27 2010-11-26 18:39:26.000 330 33342.06 300.28 2365.91 29.27 2010-11-26 18:39:27.000 330 33342.02 300.26 2365.86 29.27 2010-11-26 18:39:28.000 330 33342.05 300.29 2365.91 29.27 2010-11-26 18:39:29.000 330 33342.06 300.34 2366.00 29.27 2010-11-26 18:39:30.000 330 33342.13 300.34 2365.93 29.27 2010-11-26 18:39:31.000 330 33342.07 300.32 2365.88 29.27 2010-11-26 18:39:32.000 330 33342.14 300.31 2365.93 29.27 2010-11-26 18:39:33.000 330 33342.01 300.31 2365.94 29.27 2010-11-26 18:39:34.000 330 33342.16 300.29 2365.92 29.27 2010-11-26 18:39:35.000 330 33342.14 300.30 2365.95 29.27 2010-11-26 18:39:36.000 330 33342.11 300.31 2365.89 29.27 2010-11-26 18:39:37.000 330 33342.05 300.36 2365.93 29.27 2010-11-26 18:39:38.000 330 33341.96 300.32 2365.93 29.27 2010-11-26 18:39:39.000 330 33341.97 300.31 2365.87 29.27 2010-11-26 18:39:40.000 330 33342.12 300.25 2365.89 29.27 2010-11-26 18:39:41.000 330 33342.08 300.30 2365.99 29.27 2010-11-26 18:39:42.000 330 33342.00 300.26 2365.89 29.27 2010-11-26 18:39:43.000 330 33341.99 300.34 2366.01 29.27 2010-11-26 18:39:44.000 330 33342.02 300.31 2365.93 29.27 2010-11-26 18:39:45.000 330 33341.99 300.26 2365.96 29.27 2010-11-26 18:39:46.000 330 33342.01 300.25 2365.96 29.27 2010-11-26 18:39:47.000 330 33342.05 300.29 2365.96 29.27 2010-11-26 18:39:48.000 330 33342.02 300.30 2365.95 29.27 2010-11-26 18:39:49.000 330 33342.01 300.32 2365.93 29.27 2010-11-26 18:39:50.000 330 33341.90 300.31 2365.85 29.27 2010-11-26 18:39:51.000 330 33341.99 300.27 2365.83 29.27 2010-11-26 18:39:52.000 330 33341.90 300.28 2365.94 29.27 2010-11-26 18:39:53.000 330 33341.94 300.25 2365.97 29.27 2010-11-26 18:39:54.000 330 33341.85 300.27 2365.92 29.27 2010-11-26 18:39:55.000 330 33341.83 300.25 2366.04 29.27 2010-11-26 18:39:56.000 330 33341.82 300.26 2366.02 29.27 2010-11-26 18:39:57.000 330 33341.86 300.27 2365.93 29.27 2010-11-26 18:39:58.000 330 33341.82 300.27 2366.05 29.27 2010-11-26 18:39:59.000 330 33341.85 300.32 2365.98 29.27 2010-11-26 18:40:00.000 330 33341.79 300.31 2365.95 29.27 2010-11-26 18:40:01.000 330 33341.86 300.31 2365.94 29.27 2010-11-26 18:40:02.000 330 33341.94 300.32 2365.97 29.27 2010-11-26 18:40:03.000 330 33341.87 300.33 2365.99 29.27 2010-11-26 18:40:04.000 330 33341.76 300.33 2366.08 29.27 2010-11-26 18:40:05.000 330 33341.79 300.30 2365.95 29.27 2010-11-26 18:40:06.000 330 33341.78 300.33 2366.05 29.27 2010-11-26 18:40:07.000 330 33341.85 300.30 2365.98 29.27 2010-11-26 18:40:08.000 330 33341.74 300.30 2366.02 29.27 2010-11-26 18:40:09.000 330 33341.77 300.30 2365.91 29.27 2010-11-26 18:40:10.000 330 33341.92 300.31 2366.05 29.27 2010-11-26 18:40:11.000 330 33341.77 300.32 2366.04 29.27 2010-11-26 18:40:12.000 330 33341.88 300.29 2365.93 29.27 2010-11-26 18:40:13.000 330 33341.77 300.33 2366.00 29.27 2010-11-26 18:40:14.000 330 33341.78 300.29 2365.93 29.27 2010-11-26 18:40:15.000 330 33341.81 300.29 2365.95 29.27 2010-11-26 18:40:16.000 330 33341.81 300.26 2365.98 29.27 2010-11-26 18:40:17.000 330 33341.78 300.33 2365.98 29.27 2010-11-26 18:40:18.000 330 33341.75 300.26 2366.01 29.27 2010-11-26 18:40:19.000 330 33341.79 300.30 2365.93 29.27 2010-11-26 18:40:20.000 330 33341.74 300.34 2366.01 29.27 2010-11-26 18:40:21.000 330 33341.69 300.31 2366.07 29.27 2010-11-26 18:40:22.000 330 33341.81 300.35 2366.00 29.27 2010-11-26 18:40:23.000 330 33341.68 300.32 2366.03 29.27 2010-11-26 18:40:24.000 330 33341.69 300.32 2366.01 29.27 2010-11-26 18:40:25.000 330 33341.79 300.31 2366.03 29.27 2010-11-26 18:40:26.000 330 33341.72 300.32 2366.05 29.27 2010-11-26 18:40:27.000 330 33341.69 300.36 2366.03 29.27 2010-11-26 18:40:28.000 330 33341.74 300.31 2366.04 29.27 2010-11-26 18:40:29.000 330 33341.78 300.34 2366.01 29.27 2010-11-26 18:40:30.000 330 33341.90 300.30 2365.99 29.27 2010-11-26 18:40:31.000 330 33341.78 300.33 2365.97 29.27 2010-11-26 18:40:32.000 330 33341.74 300.31 2365.98 29.27 2010-11-26 18:40:33.000 330 33341.79 300.26 2366.03 29.27 2010-11-26 18:40:34.000 330 33341.75 300.32 2366.04 29.27 2010-11-26 18:40:35.000 330 33341.73 300.36 2366.08 29.27 2010-11-26 18:40:36.000 330 33341.69 300.36 2366.06 29.27 2010-11-26 18:40:37.000 330 33341.71 300.31 2366.02 29.27 2010-11-26 18:40:38.000 330 33341.84 300.31 2366.04 29.27 2010-11-26 18:40:39.000 330 33341.72 300.32 2366.10 29.27 2010-11-26 18:40:40.000 330 33341.69 300.36 2366.08 29.27 2010-11-26 18:40:41.000 330 33341.65 300.34 2366.01 29.27 2010-11-26 18:40:42.000 330 33341.74 300.31 2366.05 29.27 2010-11-26 18:40:43.000 330 33341.62 300.35 2366.03 29.27 2010-11-26 18:40:44.000 330 33341.77 300.30 2366.04 29.27 2010-11-26 18:40:45.000 330 33341.68 300.29 2366.11 29.27 2010-11-26 18:40:46.000 330 33341.62 300.31 2366.02 29.27 2010-11-26 18:40:47.000 330 33341.62 300.30 2366.07 29.27 2010-11-26 18:40:48.000 330 33341.73 300.30 2366.08 29.27 2010-11-26 18:40:49.000 330 33341.61 300.32 2366.05 29.27 2010-11-26 18:40:50.000 330 33341.69 300.35 2366.11 29.27 2010-11-26 18:40:51.000 330 33341.65 300.35 2366.11 29.27 2010-11-26 18:40:52.000 330 33341.56 300.34 2366.05 29.27 2010-11-26 18:40:53.000 330 33341.57 300.31 2366.13 29.27 2010-11-26 18:40:54.000 330 33341.53 300.33 2366.00 29.27 2010-11-26 18:40:55.000 330 33341.68 300.33 2366.10 29.27 2010-11-26 18:40:56.000 330 33341.64 300.36 2366.05 29.27 2010-11-26 18:40:57.000 330 33341.65 300.33 2366.04 29.27 2010-11-26 18:40:58.000 330 33341.62 300.32 2366.07 29.27 2010-11-26 18:40:59.000 330 33341.62 300.35 2366.05 29.28 2010-11-26 18:41:00.000 330 33341.64 300.35 2366.06 29.28 2010-11-26 18:41:01.000 330 33341.57 300.31 2365.98 29.27 2010-11-26 18:41:02.000 330 33341.65 300.32 2366.03 29.27 2010-11-26 18:41:03.000 330 33341.60 300.31 2366.04 29.27 2010-11-26 18:41:04.000 330 33341.59 300.33 2366.09 29.27 2010-11-26 18:41:05.000 330 33341.53 300.33 2366.04 29.27 2010-11-26 18:41:06.000 330 33341.56 300.39 2366.08 29.28 2010-11-26 18:41:07.000 330 33341.49 300.38 2366.05 29.28 2010-11-26 18:41:08.000 330 33341.63 300.34 2366.07 29.28 2010-11-26 18:41:09.000 330 33341.61 300.36 2365.99 29.28 2010-11-26 18:41:10.000 330 33341.66 300.37 2366.07 29.28 2010-11-26 18:41:11.000 330 33341.58 300.37 2365.99 29.28 2010-11-26 18:41:12.000 330 33341.59 300.34 2366.08 29.27 2010-11-26 18:41:13.000 330 33341.63 300.38 2366.06 29.27 2010-11-26 18:41:14.000 330 33341.60 300.34 2366.07 29.28 2010-11-26 18:41:15.000 330 33341.63 300.35 2366.09 29.28 2010-11-26 18:41:16.000 330 33341.61 300.35 2366.17 29.28 2010-11-26 18:41:17.000 330 33341.61 300.36 2366.11 29.28 2010-11-26 18:41:18.000 330 33341.47 300.40 2366.05 29.28 2010-11-26 18:41:19.000 330 33341.65 300.37 2366.03 29.28 2010-11-26 18:41:20.000 330 33341.55 300.40 2366.11 29.28 2010-11-26 18:41:21.000 330 33341.61 300.34 2366.13 29.28 2010-11-26 18:41:22.000 330 33341.54 300.35 2366.17 29.28 2010-11-26 18:41:23.000 330 33341.61 300.36 2366.12 29.28 2010-11-26 18:41:24.000 330 33341.60 300.36 2366.16 29.28 2010-11-26 18:41:25.000 330 33341.60 300.38 2366.12 29.28 2010-11-26 18:41:26.000 330 33341.65 300.36 2366.10 29.28 2010-11-26 18:41:27.000 330 33341.62 300.35 2366.07 29.28 2010-11-26 18:41:28.000 330 33341.67 300.39 2366.21 29.28 2010-11-26 18:41:29.000 330 33341.69 300.41 2366.11 29.28 2010-11-26 18:41:30.000 330 33341.71 300.41 2366.05 29.28 2010-11-26 18:41:31.000 330 33341.57 300.43 2366.15 29.28 2010-11-26 18:41:32.000 330 33341.71 300.39 2366.11 29.28 2010-11-26 18:41:33.000 330 33341.62 300.41 2366.11 29.28 2010-11-26 18:41:34.000 330 33341.70 300.38 2366.08 29.28 2010-11-26 18:41:35.000 330 33341.70 300.36 2366.01 29.28 2010-11-26 18:41:36.000 330 33341.57 300.41 2366.05 29.28 2010-11-26 18:41:37.000 330 33341.69 300.46 2366.12 29.28 2010-11-26 18:41:38.000 330 33341.69 300.36 2366.04 29.28 2010-11-26 18:41:39.000 330 33341.77 300.39 2366.04 29.28 2010-11-26 18:41:40.000 330 33341.73 300.44 2366.11 29.28 2010-11-26 18:41:41.000 330 33341.64 300.42 2366.07 29.28 2010-11-26 18:41:42.000 330 33341.71 300.45 2366.11 29.28 2010-11-26 18:41:43.000 330 33341.66 300.44 2366.17 29.28 2010-11-26 18:41:44.000 330 33341.78 300.40 2366.10 29.28 2010-11-26 18:41:45.000 330 33341.70 300.39 2366.11 29.28 2010-11-26 18:41:46.000 330 33341.70 300.43 2366.10 29.28 2010-11-26 18:41:47.000 330 33341.76 300.43 2366.11 29.28 2010-11-26 18:41:48.000 330 33341.68 300.45 2366.07 29.28 2010-11-26 18:41:49.000 330 33341.70 300.43 2365.97 29.28 2010-11-26 18:41:50.000 330 33341.66 300.43 2366.16 29.28 2010-11-26 18:41:51.000 330 33341.64 300.42 2366.13 29.28 2010-11-26 18:41:52.000 330 33341.76 300.45 2366.09 29.28 2010-11-26 18:41:53.000 330 33341.69 300.44 2366.09 29.28 2010-11-26 18:41:54.000 330 33341.78 300.43 2366.03 29.28 2010-11-26 18:41:55.000 330 33341.75 300.42 2366.08 29.28 2010-11-26 18:41:56.000 330 33341.71 300.43 2366.00 29.28 2010-11-26 18:41:57.000 330 33341.65 300.44 2366.03 29.28 2010-11-26 18:41:58.000 330 33341.79 300.44 2366.16 29.28 2010-11-26 18:41:59.000 330 33341.75 300.43 2366.05 29.28 2010-11-26 18:42:00.000 330 33341.79 300.45 2366.04 29.28 2010-11-26 18:42:01.000 330 33341.68 300.44 2366.05 29.28 2010-11-26 18:42:02.000 330 33341.71 300.46 2366.15 29.28 2010-11-26 18:42:03.000 330 33341.64 300.45 2366.11 29.28 2010-11-26 18:42:04.000 330 33341.74 300.44 2366.05 29.28 2010-11-26 18:42:05.000 330 33341.67 300.47 2366.05 29.28 2010-11-26 18:42:06.000 330 33341.69 300.45 2366.08 29.28 2010-11-26 18:42:07.000 330 33341.79 300.46 2366.04 29.28 2010-11-26 18:42:08.000 330 33341.75 300.49 2366.05 29.28 2010-11-26 18:42:09.000 330 33341.81 300.49 2366.01 29.28 2010-11-26 18:42:10.000 330 33341.75 300.48 2366.05 29.28 2010-11-26 18:42:11.000 330 33341.69 300.47 2366.10 29.28 2010-11-26 18:42:12.000 330 33341.68 300.46 2366.05 29.28 2010-11-26 18:42:13.000 330 33341.78 300.51 2366.08 29.28 2010-11-26 18:42:14.000 330 33341.62 300.49 2366.09 29.28 2010-11-26 18:42:15.000 330 33341.68 300.47 2366.14 29.28 2010-11-26 18:42:16.000 330 33341.77 300.47 2366.10 29.28 2010-11-26 18:42:17.000 330 33341.68 300.47 2366.11 29.28 2010-11-26 18:42:18.000 330 33341.68 300.51 2366.06 29.28 2010-11-26 18:42:19.000 330 33341.69 300.43 2366.12 29.28 2010-11-26 18:42:20.000 330 33341.70 300.47 2366.07 29.28 2010-11-26 18:42:21.000 330 33341.62 300.45 2366.14 29.28 2010-11-26 18:42:22.000 330 33341.69 300.44 2366.10 29.28 2010-11-26 18:42:23.000 330 33341.71 300.46 2366.07 29.28 2010-11-26 18:42:24.000 330 33341.74 300.46 2366.11 29.28 2010-11-26 18:42:25.000 330 33341.66 300.46 2366.06 29.28 2010-11-26 18:42:26.000 330 33341.79 300.47 2366.19 29.28 2010-11-26 18:42:27.000 330 33341.66 300.47 2366.10 29.28 2010-11-26 18:42:28.000 330 33341.62 300.47 2366.16 29.28 2010-11-26 18:42:29.000 330 33341.68 300.46 2366.11 29.28 2010-11-26 18:42:30.000 330 33341.68 300.45 2366.08 29.28 2010-11-26 18:42:31.000 330 33341.66 300.47 2366.12 29.28 2010-11-26 18:42:32.000 330 33341.70 300.47 2366.09 29.28 2010-11-26 18:42:33.000 330 33341.62 300.49 2366.04 29.28 2010-11-26 18:42:34.000 330 33341.62 300.48 2366.12 29.28 2010-11-26 18:42:35.000 330 33341.63 300.47 2366.08 29.28 2010-11-26 18:42:36.000 330 33341.69 300.46 2366.12 29.28 2010-11-26 18:42:37.000 330 33341.66 300.47 2366.10 29.28 2010-11-26 18:42:38.000 330 33341.73 300.47 2366.11 29.28 2010-11-26 18:42:39.000 330 33341.57 300.45 2366.11 29.28 2010-11-26 18:42:40.000 330 33341.62 300.49 2366.10 29.28 2010-11-26 18:42:41.000 330 33341.61 300.50 2365.99 29.28 2010-11-26 18:42:42.000 330 33341.68 300.49 2366.08 29.28 2010-11-26 18:42:43.000 330 33341.75 300.49 2366.05 29.28 2010-11-26 18:42:44.000 330 33341.75 300.46 2365.94 29.28 2010-11-26 18:42:45.000 330 33341.59 300.46 2365.98 29.28 2010-11-26 18:42:46.000 330 33341.71 300.52 2366.10 29.28 2010-11-26 18:42:47.000 330 33341.65 300.53 2366.04 29.28 2010-11-26 18:42:48.000 330 33341.61 300.51 2366.14 29.28 2010-11-26 18:42:49.000 330 33341.79 300.50 2366.05 29.28 2010-11-26 18:42:50.000 330 33341.64 300.52 2366.16 29.28 2010-11-26 18:42:51.000 330 33341.61 300.53 2366.08 29.28 2010-11-26 18:42:52.000 330 33341.75 300.49 2366.19 29.28 2010-11-26 18:42:53.000 330 33341.68 300.46 2366.10 29.28 2010-11-26 18:42:54.000 330 33341.71 300.54 2366.11 29.28 2010-11-26 18:42:55.000 330 33341.76 300.54 2366.07 29.28 2010-11-26 18:42:56.000 330 33341.64 300.46 2366.08 29.28 2010-11-26 18:42:57.000 330 33341.65 300.47 2366.16 29.28 2010-11-26 18:42:58.000 330 33341.81 300.52 2366.05 29.28 2010-11-26 18:42:59.000 330 33341.76 300.47 2366.07 29.28 2010-11-26 18:43:00.000 330 33341.62 300.48 2366.06 29.28 2010-11-26 18:43:01.000 330 33341.71 300.50 2366.06 29.28 2010-11-26 18:43:02.000 330 33341.79 300.47 2366.09 29.28 2010-11-26 18:43:03.000 330 33341.81 300.48 2366.01 29.28 2010-11-26 18:43:04.000 330 33341.77 300.51 2366.05 29.28 2010-11-26 18:43:05.000 330 33341.76 300.46 2366.08 29.28 2010-11-26 18:43:06.000 330 33341.84 300.49 2365.98 29.28 2010-11-26 18:43:07.000 330 33341.71 300.48 2366.11 29.28 2010-11-26 18:43:08.000 330 33341.82 300.49 2365.98 29.28 2010-11-26 18:43:09.000 330 33341.87 300.47 2366.03 29.28 2010-11-26 18:43:10.000 330 33341.84 300.43 2366.08 29.28 2010-11-26 18:43:11.000 330 33341.84 300.46 2366.09 29.28 2010-11-26 18:43:12.000 330 33341.76 300.46 2366.04 29.28 2010-11-26 18:43:13.000 330 33341.84 300.51 2365.98 29.28 2010-11-26 18:43:14.000 330 33341.87 300.46 2366.08 29.28 2010-11-26 18:43:15.000 330 33341.74 300.48 2366.13 29.28 2010-11-26 18:43:16.000 330 33341.79 300.46 2366.01 29.28 2010-11-26 18:43:17.000 330 33341.81 300.46 2366.10 29.28 2010-11-26 18:43:18.000 330 33341.83 300.46 2366.02 29.28 2010-11-26 18:43:19.000 330 33341.77 300.45 2366.01 29.28 2010-11-26 18:43:20.000 330 33341.78 300.47 2366.04 29.28 2010-11-26 18:43:21.000 330 33341.78 300.44 2366.07 29.28 2010-11-26 18:43:22.000 330 33341.85 300.53 2365.96 29.28 2010-11-26 18:43:23.000 330 33341.74 300.52 2366.04 29.28 2010-11-26 18:43:24.000 330 33341.72 300.47 2366.05 29.28 2010-11-26 18:43:25.000 330 33341.63 300.52 2366.08 29.28 2010-11-26 18:43:26.000 330 33341.84 300.49 2366.13 29.28 2010-11-26 18:43:27.000 330 33341.79 300.49 2366.02 29.28 2010-11-26 18:43:28.000 330 33341.74 300.49 2366.09 29.28 2010-11-26 18:43:29.000 330 33341.72 300.52 2365.99 29.28 2010-11-26 18:43:30.000 330 33341.69 300.53 2366.05 29.28 2010-11-26 18:43:31.000 330 33341.72 300.53 2366.06 29.28 2010-11-26 18:43:32.000 330 33341.66 300.55 2365.95 29.28 2010-11-26 18:43:33.000 330 33341.56 300.50 2366.01 29.28 2010-11-26 18:43:34.000 330 33341.69 300.52 2366.01 29.28 2010-11-26 18:43:35.000 330 33341.65 300.55 2365.98 29.28 2010-11-26 18:43:36.000 330 33341.66 300.50 2366.05 29.28 2010-11-26 18:43:37.000 330 33341.66 300.53 2366.03 29.28 2010-11-26 18:43:38.000 330 33341.69 300.50 2366.03 29.28 2010-11-26 18:43:39.000 330 33341.58 300.50 2366.09 29.28 2010-11-26 18:43:40.000 330 33341.65 300.55 2366.08 29.28 2010-11-26 18:43:41.000 330 33341.65 300.58 2366.05 29.28 2010-11-26 18:43:42.000 330 33341.64 300.54 2366.04 29.28 2010-11-26 18:43:43.000 330 33341.77 300.53 2366.08 29.28 2010-11-26 18:43:44.000 330 33341.70 300.52 2366.13 29.28 2010-11-26 18:43:45.000 330 33341.69 300.53 2366.16 29.28 2010-11-26 18:43:46.000 330 33341.62 300.57 2366.04 29.28 2010-11-26 18:43:47.000 330 33341.67 300.54 2366.03 29.28 2010-11-26 18:43:48.000 330 33341.68 300.54 2366.12 29.28 2010-11-26 18:43:49.000 330 33341.78 300.54 2366.12 29.28 2010-11-26 18:43:50.000 330 33341.66 300.55 2366.07 29.28 2010-11-26 18:43:51.000 330 33341.73 300.53 2366.01 29.28 2010-11-26 18:43:52.000 330 33341.79 300.52 2366.01 29.28 2010-11-26 18:43:53.000 330 33341.75 300.55 2366.07 29.28 2010-11-26 18:43:54.000 330 33341.73 300.53 2366.05 29.28 2010-11-26 18:43:55.000 330 33341.78 300.49 2366.00 29.28 2010-11-26 18:43:56.000 330 33341.79 300.49 2366.06 29.28 2010-11-26 18:43:57.000 330 33341.72 300.53 2366.05 29.28 2010-11-26 18:43:58.000 330 33341.82 300.51 2366.04 29.28 2010-11-26 18:43:59.000 330 33341.82 300.50 2365.99 29.28 2010-11-26 18:44:00.000 330 33341.78 300.51 2366.01 29.28 2010-11-26 18:44:01.000 330 33341.86 300.49 2366.03 29.28 2010-11-26 18:44:02.000 330 33341.93 300.49 2366.05 29.28 2010-11-26 18:44:03.000 330 33341.90 300.52 2366.03 29.28 2010-11-26 18:44:04.000 330 33341.87 300.52 2366.08 29.28 2010-11-26 18:44:05.000 330 33341.85 300.50 2366.08 29.28 2010-11-26 18:44:06.000 330 33341.84 300.52 2366.11 29.28 2010-11-26 18:44:07.000 330 33341.91 300.51 2365.99 29.28 2010-11-26 18:44:08.000 330 33341.93 300.52 2366.01 29.28 2010-11-26 18:44:09.000 330 33341.87 300.51 2366.03 29.28 2010-11-26 18:44:10.000 330 33341.88 300.51 2366.00 29.28 2010-11-26 18:44:11.000 330 33341.94 300.52 2366.04 29.28 2010-11-26 18:44:12.000 330 33341.89 300.55 2365.95 29.28 2010-11-26 18:44:13.000 330 33341.92 300.50 2365.94 29.28 2010-11-26 18:44:14.000 330 33342.11 300.53 2366.10 29.28 2010-11-26 18:44:15.000 330 33341.96 300.52 2366.05 29.28 2010-11-26 18:44:16.000 330 33341.92 300.52 2366.02 29.28 2010-11-26 18:44:17.000 330 33341.94 300.54 2366.06 29.28 2010-11-26 18:44:18.000 330 33342.02 300.55 2366.03 29.28 2010-11-26 18:44:19.000 330 33341.97 300.55 2366.02 29.28 2010-11-26 18:44:20.000 330 33342.12 300.52 2365.99 29.28 2010-11-26 18:44:21.000 330 33341.98 300.50 2365.90 29.28 2010-11-26 18:44:22.000 330 33341.94 300.53 2366.04 29.28 2010-11-26 18:44:23.000 330 33342.03 300.53 2366.01 29.28 2010-11-26 18:44:24.000 330 33341.96 300.52 2366.01 29.28 2010-11-26 18:44:25.000 330 33341.94 300.55 2366.00 29.28 2010-11-26 18:44:26.000 330 33341.92 300.57 2366.01 29.28 2010-11-26 18:44:27.000 330 33341.93 300.55 2365.97 29.28 2010-11-26 18:44:28.000 330 33342.00 300.51 2365.93 29.28 2010-11-26 18:44:29.000 330 33341.96 300.51 2366.07 29.28 2010-11-26 18:44:30.000 330 33341.87 300.55 2366.05 29.28 2010-11-26 18:44:31.000 330 33341.87 300.53 2365.93 29.28 2010-11-26 18:44:32.000 330 33341.88 300.50 2365.91 29.28 2010-11-26 18:44:33.000 330 33341.88 300.47 2365.97 29.28 2010-11-26 18:44:34.000 330 33341.83 300.57 2365.99 29.28 2010-11-26 18:44:35.000 330 33341.92 300.53 2366.03 29.28 2010-11-26 18:44:36.000 330 33341.82 300.53 2365.98 29.28 2010-11-26 18:44:37.000 330 33341.94 300.56 2365.99 29.29 2010-11-26 18:44:38.000 330 33341.78 300.55 2366.07 29.28 2010-11-26 18:44:39.000 330 33341.86 300.51 2366.02 29.29 2010-11-26 18:44:40.000 330 33341.84 300.51 2366.08 29.28 2010-11-26 18:44:41.000 330 33341.81 300.50 2366.07 29.28 2010-11-26 18:44:42.000 330 33341.79 300.53 2365.98 29.28 2010-11-26 18:44:43.000 330 33341.88 300.49 2366.05 29.28 2010-11-26 18:44:44.000 330 33341.91 300.57 2366.06 29.28 2010-11-26 18:44:45.000 330 33341.85 300.56 2366.08 29.28 2010-11-26 18:44:46.000 330 33341.79 300.51 2366.09 29.28 2010-11-26 18:44:47.000 330 33341.81 300.53 2366.10 29.28 2010-11-26 18:44:48.000 330 33341.75 300.56 2366.06 29.29 2010-11-26 18:44:49.000 330 33341.79 300.57 2366.09 29.28 2010-11-26 18:44:50.000 330 33341.87 300.49 2365.99 29.29 2010-11-26 18:44:51.000 330 33341.82 300.53 2366.07 29.28 2010-11-26 18:44:52.000 330 33341.87 300.56 2366.07 29.29 2010-11-26 18:44:53.000 330 33341.77 300.55 2365.98 29.28 2010-11-26 18:44:54.000 330 33341.77 300.55 2366.03 29.28 2010-11-26 18:44:55.000 330 33341.79 300.56 2366.05 29.29 2010-11-26 18:44:56.000 330 33341.84 300.53 2366.05 29.29 2010-11-26 18:44:57.000 330 33341.84 300.51 2365.98 29.29 2010-11-26 18:44:58.000 330 33341.86 300.51 2366.07 29.29 2010-11-26 18:44:59.000 330 33341.83 300.52 2365.98 29.29 2010-11-26 18:45:00.000 330 33341.86 300.54 2366.04 29.28 2010-11-26 18:45:01.000 330 33341.89 300.50 2366.12 29.29 2010-11-26 18:45:02.000 330 33341.85 300.55 2365.99 29.29 2010-11-26 18:45:03.000 330 33341.86 300.54 2366.07 29.29 2010-11-26 18:45:04.000 330 33341.89 300.50 2365.99 29.29 2010-11-26 18:45:05.000 330 33341.92 300.52 2365.99 29.29 2010-11-26 18:45:06.000 330 33341.77 300.55 2366.06 29.29 2010-11-26 18:45:07.000 330 33341.95 300.50 2366.04 29.29 2010-11-26 18:45:08.000 330 33341.99 300.55 2366.05 29.29 2010-11-26 18:45:09.000 330 33342.00 300.55 2366.04 29.29 2010-11-26 18:45:10.000 330 33342.03 300.56 2365.98 29.29 2010-11-26 18:45:11.000 330 33341.99 300.52 2366.01 29.29 2010-11-26 18:45:12.000 330 33341.99 300.53 2366.04 29.29 2010-11-26 18:45:13.000 330 33342.03 300.52 2366.07 29.29 2010-11-26 18:45:14.000 330 33342.15 300.52 2365.94 29.29 2010-11-26 18:45:15.000 330 33342.07 300.50 2365.95 29.29 2010-11-26 18:45:16.000 330 33342.12 300.49 2366.05 29.29 2010-11-26 18:45:17.000 330 33342.09 300.48 2365.97 29.29 2010-11-26 18:45:18.000 330 33342.08 300.49 2366.09 29.29 2010-11-26 18:45:19.000 330 33342.08 300.51 2365.99 29.29 2010-11-26 18:45:20.000 330 33342.11 300.49 2365.96 29.29 2010-11-26 18:45:21.000 330 33342.03 300.48 2365.98 29.29 2010-11-26 18:45:22.000 330 33342.03 300.47 2365.95 29.29 2010-11-26 18:45:23.000 330 33341.97 300.57 2365.99 29.29 2010-11-26 18:45:24.000 330 33342.04 300.48 2365.96 29.29 2010-11-26 18:45:25.000 330 33341.96 300.54 2366.03 29.29 2010-11-26 18:45:26.000 330 33342.05 300.50 2365.95 29.29 2010-11-26 18:45:27.000 330 33341.91 300.48 2365.86 29.29 2010-11-26 18:45:28.000 330 33342.03 300.53 2366.01 29.29 2010-11-26 18:45:29.000 330 33341.94 300.51 2365.99 29.29 2010-11-26 18:45:30.000 330 33341.94 300.48 2366.00 29.29 2010-11-26 18:45:31.000 330 33341.93 300.55 2365.97 29.29 2010-11-26 18:45:32.000 330 33342.00 300.51 2365.98 29.29 2010-11-26 18:45:33.000 330 33341.93 300.48 2365.95 29.29 2010-11-26 18:45:34.000 330 33341.79 300.57 2365.99 29.29 2010-11-26 18:45:35.000 330 33341.87 300.51 2365.95 29.29 2010-11-26 18:45:36.000 330 33341.70 300.49 2366.04 29.29 2010-11-26 18:45:37.000 330 33341.96 300.57 2365.95 29.29 2010-11-26 18:45:38.000 330 33341.82 300.51 2366.03 29.29 2010-11-26 18:45:39.000 330 33341.85 300.52 2366.05 29.29 2010-11-26 18:45:40.000 330 33341.81 300.49 2365.96 29.29 2010-11-26 18:45:41.000 330 33341.74 300.52 2366.10 29.29 2010-11-26 18:45:42.000 330 33341.86 300.57 2365.98 29.29 2010-11-26 18:45:43.000 330 33341.79 300.53 2365.98 29.29 2010-11-26 18:45:44.000 330 33341.96 300.51 2366.04 29.29 2010-11-26 18:45:45.000 330 33341.86 300.49 2366.09 29.29 2010-11-26 18:45:46.000 330 33341.86 300.50 2366.04 29.29 2010-11-26 18:45:47.000 330 33341.78 300.53 2366.03 29.29 2010-11-26 18:45:48.000 330 33341.81 300.55 2366.03 29.29 2010-11-26 18:45:49.000 330 33341.83 300.57 2366.04 29.29 2010-11-26 18:45:50.000 330 33341.89 300.55 2365.99 29.29 2010-11-26 18:45:51.000 330 33341.83 300.50 2366.06 29.29 2010-11-26 18:45:52.000 330 33341.79 300.55 2366.05 29.29 2010-11-26 18:45:53.000 330 33341.79 300.51 2366.07 29.29 2010-11-26 18:45:54.000 330 33341.93 300.54 2366.08 29.29 2010-11-26 18:45:55.000 330 33341.80 300.53 2366.06 29.29 2010-11-26 18:45:56.000 330 33341.94 300.52 2366.05 29.29 2010-11-26 18:45:57.000 330 33341.83 300.51 2366.08 29.29 2010-11-26 18:45:58.000 330 33341.82 300.56 2366.12 29.29 2010-11-26 18:45:59.000 330 33341.81 300.55 2366.07 29.29 2010-11-26 18:46:00.000 330 33341.84 300.53 2366.13 29.29 2010-11-26 18:46:01.000 330 33341.74 300.51 2366.03 29.29 2010-11-26 18:46:02.000 330 33341.84 300.54 2366.05 29.29 2010-11-26 18:46:03.000 330 33341.72 300.51 2366.08 29.29 2010-11-26 18:46:04.000 330 33341.79 300.49 2366.16 29.29 2010-11-26 18:46:05.000 330 33341.89 300.52 2366.04 29.29 2010-11-26 18:46:06.000 330 33341.74 300.50 2366.05 29.29 2010-11-26 18:46:07.000 330 33341.78 300.51 2366.01 29.29 2010-11-26 18:46:08.000 330 33341.91 300.55 2366.04 29.29 2010-11-26 18:46:09.000 330 33341.72 300.50 2366.08 29.29 2010-11-26 18:46:10.000 330 33341.82 300.51 2366.07 29.29 2010-11-26 18:46:11.000 330 33341.76 300.48 2366.07 29.29 2010-11-26 18:46:12.000 330 33341.63 300.53 2366.04 29.29 2010-11-26 18:46:13.000 330 33341.79 300.48 2366.09 29.29 2010-11-26 18:46:14.000 330 33341.77 300.51 2366.05 29.29 2010-11-26 18:46:15.000 330 33341.69 300.53 2366.08 29.29 2010-11-26 18:46:16.000 330 33341.75 300.52 2366.08 29.29 2010-11-26 18:46:17.000 330 33341.71 300.53 2366.07 29.29 2010-11-26 18:46:18.000 330 33341.76 300.51 2366.08 29.29 2010-11-26 18:46:19.000 330 33341.71 300.48 2366.09 29.29 2010-11-26 18:46:20.000 330 33341.79 300.49 2366.12 29.29 2010-11-26 18:46:21.000 330 33341.74 300.49 2366.05 29.29 2010-11-26 18:46:22.000 330 33341.73 300.54 2366.08 29.29 2010-11-26 18:46:23.000 330 33341.83 300.49 2366.11 29.29 2010-11-26 18:46:24.000 330 33341.72 300.54 2366.06 29.29 2010-11-26 18:46:25.000 330 33341.75 300.51 2366.05 29.29 2010-11-26 18:46:26.000 330 33341.75 300.52 2366.06 29.29 2010-11-26 18:46:27.000 330 33341.70 300.51 2366.04 29.29 2010-11-26 18:46:28.000 330 33341.74 300.54 2366.06 29.29 2010-11-26 18:46:29.000 330 33341.74 300.51 2366.03 29.29 2010-11-26 18:46:30.000 330 33341.72 300.52 2366.06 29.29 2010-11-26 18:46:31.000 330 33341.72 300.49 2366.05 29.29 2010-11-26 18:46:32.000 330 33341.72 300.53 2365.99 29.29 2010-11-26 18:46:33.000 330 33341.68 300.53 2366.05 29.29 2010-11-26 18:46:34.000 330 33341.76 300.53 2366.07 29.29 2010-11-26 18:46:35.000 330 33341.74 300.53 2366.04 29.29 2010-11-26 18:46:36.000 330 33341.68 300.48 2366.13 29.29 2010-11-26 18:46:37.000 330 33341.77 300.51 2366.09 29.29 2010-11-26 18:46:38.000 330 33341.78 300.53 2366.04 29.29 2010-11-26 18:46:39.000 330 33341.74 300.50 2365.97 29.29 2010-11-26 18:46:40.000 330 33341.72 300.49 2366.07 29.29 2010-11-26 18:46:41.000 330 33341.75 300.51 2365.97 29.29 2010-11-26 18:46:42.000 330 33341.75 300.52 2366.08 29.29 2010-11-26 18:46:43.000 330 33341.79 300.51 2366.03 29.29 2010-11-26 18:46:44.000 330 33341.72 300.49 2366.05 29.29 2010-11-26 18:46:45.000 330 33341.72 300.53 2366.04 29.29 2010-11-26 18:46:46.000 330 33341.74 300.49 2366.07 29.29 2010-11-26 18:46:47.000 330 33341.68 300.55 2366.18 29.29 2010-11-26 18:46:48.000 330 33341.64 300.54 2366.06 29.29 2010-11-26 18:46:49.000 330 33341.71 300.50 2366.08 29.29 2010-11-26 18:46:50.000 330 33341.72 300.54 2366.13 29.29 2010-11-26 18:46:51.000 330 33341.83 300.53 2366.11 29.29 2010-11-26 18:46:52.000 330 33341.68 300.55 2366.12 29.29 2010-11-26 18:46:53.000 330 33341.60 300.49 2366.08 29.29 2010-11-26 18:46:54.000 330 33341.60 300.57 2366.10 29.29 2010-11-26 18:46:55.000 330 33341.77 300.54 2366.13 29.29 2010-11-26 18:46:56.000 330 33341.62 300.50 2366.10 29.29 2010-11-26 18:46:57.000 330 33341.53 300.57 2366.08 29.29 2010-11-26 18:46:58.000 330 33341.59 300.56 2366.12 29.29 2010-11-26 18:46:59.000 330 33341.65 300.57 2366.16 29.29 2010-11-26 18:47:00.000 330 33341.61 300.59 2366.15 29.29 2010-11-26 18:47:01.000 330 33341.61 300.57 2366.17 29.29 2010-11-26 18:47:02.000 330 33341.65 300.55 2366.07 29.29 2010-11-26 18:47:03.000 330 33341.56 300.54 2366.12 29.29 2010-11-26 18:47:04.000 330 33341.63 300.54 2366.16 29.29 2010-11-26 18:47:05.000 330 33341.56 300.55 2366.01 29.29 2010-11-26 18:47:06.000 330 33341.77 300.61 2366.11 29.29 2010-11-26 18:47:07.000 330 33341.70 300.53 2366.17 29.29 2010-11-26 18:47:08.000 330 33341.66 300.55 2366.06 29.29 2010-11-26 18:47:09.000 330 33341.62 300.59 2366.15 29.29 2010-11-26 18:47:10.000 330 33341.68 300.61 2366.12 29.29 2010-11-26 18:47:11.000 330 33341.59 300.61 2366.07 29.29 2010-11-26 18:47:12.000 330 33341.58 300.63 2366.10 29.29 2010-11-26 18:47:13.000 330 33341.57 300.63 2366.14 29.29 2010-11-26 18:47:14.000 330 33341.66 300.60 2366.11 29.29 2010-11-26 18:47:15.000 330 33341.53 300.61 2366.10 29.29 2010-11-26 18:47:16.000 330 33341.65 300.59 2366.10 29.29 2010-11-26 18:47:17.000 330 33341.59 300.57 2366.12 29.29 2010-11-26 18:47:18.000 330 33341.59 300.56 2366.13 29.29 2010-11-26 18:47:19.000 330 33341.56 300.58 2366.12 29.29 2010-11-26 18:47:20.000 330 33341.69 300.58 2366.13 29.29 2010-11-26 18:47:21.000 330 33341.72 300.61 2366.13 29.29 2010-11-26 18:47:22.000 330 33341.59 300.60 2366.10 29.29 2010-11-26 18:47:23.000 330 33341.52 300.61 2366.09 29.29 2010-11-26 18:47:24.000 330 33341.56 300.59 2366.19 29.29 2010-11-26 18:47:25.000 330 33341.56 300.57 2366.22 29.29 2010-11-26 18:47:26.000 330 33341.60 300.57 2366.13 29.29 2010-11-26 18:47:27.000 330 33341.53 300.61 2366.19 29.29 2010-11-26 18:47:28.000 330 33341.59 300.58 2366.20 29.29 2010-11-26 18:47:29.000 330 33341.61 300.64 2366.07 29.29 2010-11-26 18:47:30.000 330 33341.64 300.62 2366.20 29.29 2010-11-26 18:47:31.000 330 33341.56 300.60 2366.11 29.29 2010-11-26 18:47:32.000 330 33341.57 300.57 2366.10 29.29 2010-11-26 18:47:33.000 330 33341.52 300.63 2366.19 29.29 2010-11-26 18:47:34.000 330 33341.63 300.59 2366.20 29.29 2010-11-26 18:47:35.000 330 33341.61 300.56 2366.17 29.29 2010-11-26 18:47:36.000 330 33341.68 300.60 2366.14 29.29 2010-11-26 18:47:37.000 330 33341.62 300.58 2366.10 29.29 2010-11-26 18:47:38.000 330 33341.61 300.59 2366.08 29.29 2010-11-26 18:47:39.000 330 33341.63 300.61 2366.09 29.29 2010-11-26 18:47:40.000 330 33341.64 300.59 2366.16 29.29 2010-11-26 18:47:41.000 330 33341.65 300.62 2366.14 29.29 2010-11-26 18:47:42.000 330 33341.68 300.60 2366.13 29.29 2010-11-26 18:47:43.000 330 33341.62 300.60 2366.25 29.29 2010-11-26 18:47:44.000 330 33341.59 300.63 2366.16 29.29 2010-11-26 18:47:45.000 330 33341.78 300.62 2366.14 29.29 2010-11-26 18:47:46.000 330 33341.69 300.60 2366.13 29.29 2010-11-26 18:47:47.000 330 33341.70 300.64 2366.16 29.29 2010-11-26 18:47:48.000 330 33341.78 300.59 2366.11 29.29 2010-11-26 18:47:49.000 330 33341.68 300.62 2366.13 29.29 2010-11-26 18:47:50.000 330 33341.74 300.59 2366.06 29.29 2010-11-26 18:47:51.000 330 33341.82 300.61 2366.13 29.29 2010-11-26 18:47:52.000 330 33341.79 300.62 2366.04 29.29 2010-11-26 18:47:53.000 330 33341.87 300.67 2366.11 29.29 2010-11-26 18:47:54.000 330 33341.81 300.67 2365.99 29.29 2010-11-26 18:47:55.000 330 33341.85 300.63 2366.10 29.29 2010-11-26 18:47:56.000 330 33341.86 300.64 2366.14 29.29 2010-11-26 18:47:57.000 330 33341.90 300.65 2366.08 29.29 2010-11-26 18:47:58.000 330 33341.87 300.62 2366.08 29.29 2010-11-26 18:47:59.000 330 33341.84 300.64 2366.04 29.29 2010-11-26 18:48:00.000 330 33341.84 300.63 2366.07 29.29 2010-11-26 18:48:01.000 330 33341.87 300.64 2366.05 29.29 2010-11-26 18:48:02.000 330 33341.84 300.59 2366.13 29.29 2010-11-26 18:48:03.000 330 33341.91 300.63 2366.03 29.29 2010-11-26 18:48:04.000 330 33341.82 300.62 2366.04 29.29 2010-11-26 18:48:05.000 330 33341.85 300.65 2366.02 29.29 2010-11-26 18:48:06.000 330 33341.87 300.67 2366.14 29.29 2010-11-26 18:48:07.000 330 33341.93 300.65 2365.99 29.29 2010-11-26 18:48:08.000 330 33341.74 300.65 2366.07 29.29 2010-11-26 18:48:09.000 330 33341.77 300.67 2366.21 29.29 2010-11-26 18:48:10.000 330 33341.74 300.66 2366.16 29.29 2010-11-26 18:48:11.000 330 33341.78 300.66 2366.10 29.29 2010-11-26 18:48:12.000 330 33341.72 300.67 2366.15 29.29 2010-11-26 18:48:13.000 330 33341.74 300.65 2366.05 29.29 2010-11-26 18:48:14.000 330 33341.71 300.69 2366.04 29.29 2010-11-26 18:48:15.000 330 33341.60 300.64 2366.09 29.29 2010-11-26 18:48:16.000 330 33341.61 300.65 2366.05 29.29 2010-11-26 18:48:17.000 330 33341.60 300.69 2366.14 29.29 2010-11-26 18:48:18.000 330 33341.61 300.67 2366.05 29.29 2010-11-26 18:48:19.000 330 33341.65 300.66 2366.16 29.29 2010-11-26 18:48:20.000 330 33341.64 300.73 2366.02 29.29 2010-11-26 18:48:21.000 330 33341.66 300.71 2366.05 29.29 2010-11-26 18:48:22.000 330 33341.57 300.66 2366.03 29.29 2010-11-26 18:48:23.000 330 33341.62 300.68 2366.08 29.29 2010-11-26 18:48:24.000 330 33341.62 300.68 2366.16 29.29 2010-11-26 18:48:25.000 330 33341.56 300.69 2366.13 29.29 2010-11-26 18:48:26.000 330 33341.57 300.69 2366.14 29.29 2010-11-26 18:48:27.000 330 33341.59 300.70 2366.09 29.29 2010-11-26 18:48:28.000 330 33341.50 300.70 2366.13 29.29 2010-11-26 18:48:29.000 330 33341.56 300.66 2366.19 29.29 2010-11-26 18:48:30.000 330 33341.50 300.69 2366.17 29.29 2010-11-26 18:48:31.000 330 33341.50 300.65 2366.14 29.29 2010-11-26 18:48:32.000 330 33341.52 300.70 2366.16 29.29 2010-11-26 18:48:33.000 330 33341.56 300.74 2366.17 29.29 2010-11-26 18:48:34.000 330 33341.53 300.72 2366.23 29.29 2010-11-26 18:48:35.000 330 33341.51 300.74 2366.20 29.29 2010-11-26 18:48:36.000 330 33341.55 300.72 2366.11 29.29 2010-11-26 18:48:37.000 330 33341.64 300.71 2366.24 29.29 2010-11-26 18:48:38.000 330 33341.58 300.72 2366.16 29.29 2010-11-26 18:48:39.000 330 33341.53 300.69 2366.14 29.29 2010-11-26 18:48:40.000 330 33341.53 300.71 2366.14 29.29 2010-11-26 18:48:41.000 330 33341.56 300.70 2366.11 29.29 2010-11-26 18:48:42.000 330 33341.54 300.77 2366.18 29.29 2010-11-26 18:48:43.000 330 33341.52 300.73 2366.10 29.29 2010-11-26 18:48:44.000 330 33341.51 300.76 2366.11 29.29 2010-11-26 18:48:45.000 330 33341.60 300.75 2366.18 29.29 2010-11-26 18:48:46.000 330 33341.62 300.72 2366.18 29.29 2010-11-26 18:48:47.000 330 33341.64 300.73 2366.11 29.29 2010-11-26 18:48:48.000 330 33341.62 300.74 2366.21 29.29 2010-11-26 18:48:49.000 330 33341.54 300.75 2366.16 29.29 2010-11-26 18:48:50.000 330 33341.68 300.73 2366.17 29.29 2010-11-26 18:48:51.000 330 33341.57 300.73 2366.05 29.29 2010-11-26 18:48:52.000 330 33341.58 300.70 2366.04 29.29 2010-11-26 18:48:53.000 330 33341.60 300.70 2366.16 29.29 2010-11-26 18:48:54.000 330 33341.71 300.69 2366.10 29.29 2010-11-26 18:48:55.000 330 33341.68 300.70 2366.16 29.29 2010-11-26 18:48:56.000 330 33341.61 300.71 2366.12 29.29 2010-11-26 18:48:57.000 330 33341.65 300.69 2366.14 29.29 2010-11-26 18:48:58.000 330 33341.63 300.67 2366.13 29.29 2010-11-26 18:48:59.000 330 33341.58 300.74 2366.15 29.29 2010-11-26 18:49:00.000 330 33341.64 300.73 2366.13 29.29 2010-11-26 18:49:01.000 330 33341.53 300.66 2366.07 29.29 2010-11-26 18:49:02.000 330 33341.56 300.74 2366.14 29.29 2010-11-26 18:49:03.000 330 33341.66 300.70 2366.19 29.29 2010-11-26 18:49:04.000 330 33341.60 300.69 2366.17 29.29 2010-11-26 18:49:05.000 330 33341.58 300.71 2366.13 29.29 2010-11-26 18:49:06.000 330 33341.55 300.69 2366.20 29.29 2010-11-26 18:49:07.000 330 33341.62 300.71 2366.13 29.29 2010-11-26 18:49:08.000 330 33341.51 300.70 2366.11 29.29 2010-11-26 18:49:09.000 330 33341.54 300.74 2366.16 29.29 2010-11-26 18:49:10.000 330 33341.47 300.69 2366.20 29.29 2010-11-26 18:49:11.000 330 33341.53 300.72 2366.17 29.29 2010-11-26 18:49:12.000 330 33341.58 300.68 2366.13 29.29 2010-11-26 18:49:13.000 330 33341.51 300.72 2366.17 29.29 2010-11-26 18:49:14.000 330 33341.41 300.66 2366.28 29.29 2010-11-26 18:49:15.000 330 33341.32 300.73 2366.12 29.29 2010-11-26 18:49:16.000 330 33341.39 300.72 2366.10 29.29 2010-11-26 18:49:17.000 330 33341.52 300.72 2366.15 29.29 2010-11-26 18:49:18.000 330 33341.46 300.65 2366.17 29.29 2010-11-26 18:49:19.000 330 33341.52 300.73 2366.17 29.29 2010-11-26 18:49:20.000 330 33341.41 300.68 2366.07 29.29 2010-11-26 18:49:21.000 330 33341.40 300.66 2366.16 29.29 2010-11-26 18:49:22.000 330 33341.39 300.69 2366.08 29.29 2010-11-26 18:49:23.000 330 33341.36 300.72 2366.13 29.29 2010-11-26 18:49:24.000 330 33341.34 300.74 2366.18 29.29 2010-11-26 18:49:25.000 330 33341.31 300.72 2366.13 29.29 2010-11-26 18:49:26.000 330 33341.24 300.75 2366.11 29.29 2010-11-26 18:49:27.000 330 33341.30 300.73 2366.14 29.29 2010-11-26 18:49:28.000 330 33341.27 300.71 2366.21 29.29 2010-11-26 18:49:29.000 330 33341.25 300.73 2366.23 29.29 2010-11-26 18:49:30.000 330 33341.28 300.73 2366.18 29.29 2010-11-26 18:49:31.000 330 33341.32 300.72 2366.13 29.29 2010-11-26 18:49:32.000 330 33341.28 300.74 2366.20 29.29 2010-11-26 18:49:33.000 330 33341.15 300.71 2366.19 29.29 2010-11-26 18:49:34.000 330 33341.19 300.72 2366.22 29.29 2010-11-26 18:49:35.000 330 33341.14 300.75 2366.19 29.29 2010-11-26 18:49:36.000 330 33341.19 300.72 2366.18 29.29 2010-11-26 18:49:37.000 330 33341.19 300.73 2366.20 29.29 2010-11-26 18:49:38.000 330 33341.30 300.73 2366.24 29.29 2010-11-26 18:49:39.000 330 33341.13 300.73 2366.30 29.29 2010-11-26 18:49:40.000 330 33341.12 300.71 2366.28 29.29 2010-11-26 18:49:41.000 330 33341.22 300.71 2366.16 29.29 2010-11-26 18:49:42.000 330 33341.23 300.73 2366.23 29.29 2010-11-26 18:49:43.000 330 33341.25 300.71 2366.25 29.29 2010-11-26 18:49:44.000 330 33341.13 300.76 2366.24 29.29 2010-11-26 18:49:45.000 330 33341.35 300.77 2366.26 29.29 2010-11-26 18:49:46.000 330 33341.20 300.75 2366.24 29.29 2010-11-26 18:49:47.000 330 33341.25 300.76 2366.22 29.29 2010-11-26 18:49:48.000 330 33341.23 300.79 2366.17 29.29 2010-11-26 18:49:49.000 330 33341.38 300.79 2366.19 29.29 2010-11-26 18:49:50.000 330 33341.21 300.79 2366.22 29.29 2010-11-26 18:49:51.000 330 33341.23 300.73 2366.19 29.29 2010-11-26 18:49:52.000 330 33341.25 300.76 2366.14 29.29 2010-11-26 18:49:53.000 330 33341.25 300.80 2366.32 29.29 2010-11-26 18:49:54.000 330 33341.32 300.82 2366.22 29.29 2010-11-26 18:49:55.000 330 33341.29 300.83 2366.22 29.29 2010-11-26 18:49:56.000 330 33341.25 300.82 2366.22 29.29 2010-11-26 18:49:57.000 330 33341.28 300.81 2366.25 29.29 2010-11-26 18:49:58.000 330 33341.37 300.81 2366.16 29.29 2010-11-26 18:49:59.000 330 33341.32 300.80 2366.17 29.29 2010-11-26 18:50:00.000 330 33341.31 300.86 2366.19 29.29 2010-11-26 18:50:01.000 330 33341.38 300.78 2366.25 29.29 2010-11-26 18:50:02.000 330 33341.40 300.84 2366.21 29.29 2010-11-26 18:50:03.000 330 33341.35 300.79 2366.18 29.29 2010-11-26 18:50:04.000 330 33341.41 300.79 2366.21 29.29 2010-11-26 18:50:05.000 330 33341.36 300.81 2366.22 29.29 2010-11-26 18:50:06.000 330 33341.37 300.75 2366.26 29.29 2010-11-26 18:50:07.000 330 33341.37 300.79 2366.16 29.29 2010-11-26 18:50:08.000 330 33341.38 300.81 2366.17 29.29 2010-11-26 18:50:09.000 330 33341.41 300.76 2366.19 29.29 2010-11-26 18:50:10.000 330 33341.38 300.80 2366.10 29.29 2010-11-26 18:50:11.000 330 33341.40 300.79 2366.15 29.29 2010-11-26 18:50:12.000 330 33341.37 300.81 2366.19 29.29 2010-11-26 18:50:13.000 330 33341.32 300.78 2366.22 29.29 2010-11-26 18:50:14.000 330 33341.38 300.79 2366.19 29.29 2010-11-26 18:50:15.000 330 33341.43 300.77 2366.10 29.29 2010-11-26 18:50:16.000 330 33341.37 300.76 2366.08 29.29 2010-11-26 18:50:17.000 330 33341.35 300.79 2366.13 29.29 2010-11-26 18:50:18.000 330 33341.35 300.76 2366.12 29.29 2010-11-26 18:50:19.000 330 33341.35 300.77 2366.13 29.29 2010-11-26 18:50:20.000 330 33341.44 300.79 2366.13 29.29 2010-11-26 18:50:21.000 330 33341.33 300.75 2366.06 29.29 2010-11-26 18:50:22.000 330 33341.24 300.76 2366.11 29.29 2010-11-26 18:50:23.000 330 33341.31 300.78 2366.19 29.29 2010-11-26 18:50:24.000 330 33341.36 300.75 2366.14 29.29 2010-11-26 18:50:25.000 330 33341.36 300.75 2366.16 29.29 2010-11-26 18:50:26.000 330 33341.24 300.78 2366.11 29.29 2010-11-26 18:50:27.000 330 33341.20 300.81 2366.19 29.29 2010-11-26 18:50:28.000 330 33341.18 300.77 2366.16 29.29 2010-11-26 18:50:29.000 330 33341.32 300.79 2366.19 29.29 2010-11-26 18:50:30.000 330 33341.32 300.80 2366.19 29.29 2010-11-26 18:50:31.000 330 33341.29 300.78 2366.15 29.29 2010-11-26 18:50:32.000 330 33341.26 300.80 2366.13 29.29 2010-11-26 18:50:33.000 330 33341.30 300.75 2366.14 29.29 2010-11-26 18:50:34.000 330 33341.22 300.76 2366.17 29.29 2010-11-26 18:50:35.000 330 33341.31 300.80 2366.24 29.29 2010-11-26 18:50:36.000 330 33341.28 300.82 2366.14 29.29 2010-11-26 18:50:37.000 330 33341.25 300.81 2366.08 29.29 2010-11-26 18:50:38.000 330 33341.31 300.83 2366.19 29.29 2010-11-26 18:50:39.000 330 33341.28 300.82 2366.15 29.29 2010-11-26 18:50:40.000 330 33341.32 300.82 2366.13 29.29 2010-11-26 18:50:41.000 330 33341.29 300.80 2366.18 29.29 2010-11-26 18:50:42.000 330 33341.37 300.84 2366.17 29.29 2010-11-26 18:50:43.000 330 33341.24 300.81 2366.13 29.29 2010-11-26 18:50:44.000 330 33341.30 300.81 2366.18 29.29 2010-11-26 18:50:45.000 330 33341.32 300.85 2366.09 29.29 2010-11-26 18:50:46.000 330 33341.36 300.84 2366.11 29.29 2010-11-26 18:50:47.000 330 33341.27 300.81 2366.24 29.29 2010-11-26 18:50:48.000 330 33341.26 300.80 2366.11 29.29 2010-11-26 18:50:49.000 330 33341.25 300.83 2366.23 29.29 2010-11-26 18:50:50.000 330 33341.28 300.82 2366.10 29.29 2010-11-26 18:50:51.000 330 33341.19 300.88 2366.10 29.29 2010-11-26 18:50:52.000 330 33341.29 300.84 2366.12 29.29 2010-11-26 18:50:53.000 330 33341.24 300.79 2366.13 29.29 2010-11-26 18:50:54.000 330 33341.22 300.80 2366.14 29.29 2010-11-26 18:50:55.000 330 33341.33 300.78 2366.23 29.29 2010-11-26 18:50:56.000 330 33341.19 300.82 2366.12 29.29 2010-11-26 18:50:57.000 330 33341.19 300.76 2366.23 29.29 2010-11-26 18:50:58.000 330 33341.23 300.74 2366.13 29.29 2010-11-26 18:50:59.000 330 33341.24 300.80 2366.16 29.29 2010-11-26 18:51:00.000 330 33341.21 300.83 2366.22 29.29 2010-11-26 18:51:01.000 330 33341.22 300.78 2366.16 29.29 2010-11-26 18:51:02.000 330 33341.14 300.81 2366.16 29.29 2010-11-26 18:51:03.000 330 33341.22 300.83 2366.19 29.29 2010-11-26 18:51:04.000 330 33341.22 300.79 2366.18 29.29 2010-11-26 18:51:05.000 330 33341.21 300.80 2366.15 29.29 2010-11-26 18:51:06.000 330 33341.21 300.81 2366.09 29.29 2010-11-26 18:51:07.000 330 33341.22 300.78 2366.22 29.29 2010-11-26 18:51:08.000 330 33341.25 300.82 2366.13 29.29 2010-11-26 18:51:09.000 330 33341.29 300.81 2366.22 29.29 2010-11-26 18:51:10.000 330 33341.26 300.81 2366.23 29.29 2010-11-26 18:51:11.000 330 33341.26 300.83 2366.16 29.29 2010-11-26 18:51:12.000 330 33341.35 300.79 2366.16 29.29 2010-11-26 18:51:13.000 330 33341.28 300.80 2366.18 29.29 2010-11-26 18:51:14.000 330 33341.34 300.85 2366.24 29.29 2010-11-26 18:51:15.000 330 33341.35 300.82 2366.14 29.29 2010-11-26 18:51:16.000 330 33341.33 300.85 2366.18 29.29 2010-11-26 18:51:17.000 330 33341.39 300.84 2366.11 29.29 2010-11-26 18:51:18.000 330 33341.43 300.80 2366.12 29.29 2010-11-26 18:51:19.000 330 33341.38 300.82 2366.17 29.29 2010-11-26 18:51:20.000 330 33341.37 300.82 2366.12 29.29 2010-11-26 18:51:21.000 330 33341.48 300.84 2366.15 29.29 2010-11-26 18:51:22.000 330 33341.42 300.82 2366.11 29.29 2010-11-26 18:51:23.000 330 33341.31 300.83 2366.28 29.29 2010-11-26 18:51:24.000 330 33341.60 300.82 2366.20 29.29 2010-11-26 18:51:25.000 330 33341.53 300.86 2366.05 29.29 2010-11-26 18:51:26.000 330 33341.54 300.81 2366.17 29.29 2010-11-26 18:51:27.000 330 33341.46 300.78 2366.15 29.29 2010-11-26 18:51:28.000 330 33341.54 300.80 2366.14 29.29 2010-11-26 18:51:29.000 330 33341.53 300.82 2366.10 29.29 2010-11-26 18:51:30.000 330 33341.53 300.85 2366.22 29.29 2010-11-26 18:51:31.000 330 33341.46 300.83 2366.23 29.29 2010-11-26 18:51:32.000 330 33341.53 300.81 2366.05 29.29 2010-11-26 18:51:33.000 330 33341.53 300.79 2366.17 29.29 2010-11-26 18:51:34.000 330 33341.45 300.77 2366.13 29.29 2010-11-26 18:51:35.000 330 33341.51 300.82 2366.09 29.29 2010-11-26 18:51:36.000 330 33341.47 300.79 2366.13 29.29 2010-11-26 18:51:37.000 330 33341.48 300.78 2366.11 29.29 2010-11-26 18:51:38.000 330 33341.45 300.76 2366.08 29.29 2010-11-26 18:51:39.000 330 33341.38 300.86 2366.13 29.29 2010-11-26 18:51:40.000 330 33341.38 300.82 2366.13 29.29 2010-11-26 18:51:41.000 330 33341.44 300.80 2366.13 29.29 2010-11-26 18:51:42.000 330 33341.28 300.77 2366.03 29.29 2010-11-26 18:51:43.000 330 33341.26 300.81 2366.08 29.29 2010-11-26 18:51:44.000 330 33341.31 300.81 2366.04 29.29 2010-11-26 18:51:45.000 330 33341.31 300.82 2366.15 29.29 2010-11-26 18:51:46.000 330 33341.31 300.79 2366.10 29.29 2010-11-26 18:51:47.000 330 33341.31 300.86 2366.10 29.29 2010-11-26 18:51:48.000 330 33341.34 300.78 2366.10 29.29 2010-11-26 18:51:49.000 330 33341.24 300.85 2366.08 29.29 2010-11-26 18:51:50.000 330 33341.31 300.79 2366.13 29.29 2010-11-26 18:51:51.000 330 33341.28 300.84 2366.07 29.29 2010-11-26 18:51:52.000 330 33341.30 300.82 2366.11 29.29 2010-11-26 18:51:53.000 330 33341.28 300.83 2366.17 29.29 2010-11-26 18:51:54.000 330 33341.24 300.84 2366.11 29.29 2010-11-26 18:51:55.000 330 33341.26 300.79 2366.19 29.29 2010-11-26 18:51:56.000 330 33341.31 300.79 2366.20 29.29 2010-11-26 18:51:57.000 330 33341.29 300.85 2366.06 29.29 2010-11-26 18:51:58.000 330 33341.29 300.81 2366.10 29.29 2010-11-26 18:51:59.000 330 33341.30 300.79 2366.08 29.29 2010-11-26 18:52:00.000 330 33341.29 300.84 2366.19 29.29 2010-11-26 18:52:01.000 330 33341.28 300.83 2366.25 29.29 2010-11-26 18:52:02.000 330 33341.22 300.82 2366.23 29.29 2010-11-26 18:52:03.000 330 33341.34 300.86 2366.11 29.29 2010-11-26 18:52:04.000 330 33341.28 300.87 2366.17 29.29 2010-11-26 18:52:05.000 330 33341.29 300.84 2366.14 29.29 2010-11-26 18:52:06.000 330 33341.26 300.87 2366.13 29.29 2010-11-26 18:52:07.000 330 33341.25 300.81 2366.16 29.29 2010-11-26 18:52:08.000 330 33341.27 300.87 2366.18 29.29 2010-11-26 18:52:09.000 330 33341.43 300.88 2366.15 29.29 2010-11-26 18:52:10.000 330 33341.38 300.85 2366.17 29.29 2010-11-26 18:52:11.000 330 33341.37 300.83 2366.13 29.29 2010-11-26 18:52:12.000 330 33341.30 300.83 2366.10 29.29 2010-11-26 18:52:13.000 330 33341.33 300.84 2366.19 29.29 2010-11-26 18:52:14.000 330 33341.42 300.79 2366.15 29.29 2010-11-26 18:52:15.000 330 33341.35 300.80 2366.08 29.29 2010-11-26 18:52:16.000 330 33341.36 300.76 2366.10 29.29 2010-11-26 18:52:17.000 330 33341.41 300.80 2366.11 29.29 2010-11-26 18:52:18.000 330 33341.41 300.86 2366.16 29.29 2010-11-26 18:52:19.000 330 33341.39 300.80 2366.24 29.29 2010-11-26 18:52:20.000 330 33341.37 300.87 2366.17 29.29 2010-11-26 18:52:21.000 330 33341.45 300.83 2366.18 29.29 2010-11-26 18:52:22.000 330 33341.49 300.80 2366.11 29.29 2010-11-26 18:52:23.000 330 33341.44 300.82 2366.17 29.29 2010-11-26 18:52:24.000 330 33341.51 300.81 2366.22 29.29 2010-11-26 18:52:25.000 330 33341.45 300.86 2366.20 29.29 2010-11-26 18:52:26.000 330 33341.46 300.86 2366.09 29.29 2010-11-26 18:52:27.000 330 33341.53 300.82 2366.20 29.29 2010-11-26 18:52:28.000 330 33341.44 300.85 2366.17 29.29 2010-11-26 18:52:29.000 330 33341.44 300.84 2366.16 29.29 2010-11-26 18:52:30.000 330 33341.47 300.85 2366.22 29.29 2010-11-26 18:52:31.000 330 33341.53 300.86 2366.13 29.29 2010-11-26 18:52:32.000 330 33341.54 300.82 2366.20 29.29 2010-11-26 18:52:33.000 330 33341.56 300.87 2366.19 29.29 2010-11-26 18:52:34.000 330 33341.57 300.84 2366.16 29.29 2010-11-26 18:52:35.000 330 33341.56 300.85 2366.08 29.29 2010-11-26 18:52:36.000 330 33341.56 300.82 2366.07 29.29 2010-11-26 18:52:37.000 330 33341.55 300.88 2366.16 29.29 2010-11-26 18:52:38.000 330 33341.47 300.86 2366.17 29.29 2010-11-26 18:52:39.000 330 33341.64 300.87 2366.11 29.29 2010-11-26 18:52:40.000 330 33341.54 300.86 2366.13 29.29 2010-11-26 18:52:41.000 330 33341.62 300.85 2366.19 29.29 2010-11-26 18:52:42.000 330 33341.50 300.84 2366.13 29.29 2010-11-26 18:52:43.000 330 33341.54 300.86 2366.11 29.29 2010-11-26 18:52:44.000 330 33341.59 300.86 2366.13 29.29 2010-11-26 18:52:45.000 330 33341.53 300.84 2366.10 29.29 2010-11-26 18:52:46.000 330 33341.56 300.85 2366.10 29.29 2010-11-26 18:52:47.000 330 33341.52 300.85 2366.16 29.29 2010-11-26 18:52:48.000 330 33341.57 300.82 2366.11 29.29 2010-11-26 18:52:49.000 330 33341.57 300.80 2366.07 29.29 2010-11-26 18:52:50.000 330 33341.51 300.83 2366.03 29.29 2010-11-26 18:52:51.000 330 33341.56 300.81 2366.04 29.29 2010-11-26 18:52:52.000 330 33341.56 300.80 2366.05 29.29 2010-11-26 18:52:53.000 330 33341.50 300.79 2366.13 29.29 2010-11-26 18:52:54.000 330 33341.55 300.80 2366.01 29.29 2010-11-26 18:52:55.000 330 33341.52 300.84 2366.08 29.29 2010-11-26 18:52:56.000 330 33341.47 300.86 2366.01 29.29 2010-11-26 18:52:57.000 330 33341.49 300.82 2366.05 29.29 2010-11-26 18:52:58.000 330 33341.48 300.82 2366.07 29.29 2010-11-26 18:52:59.000 330 33341.46 300.84 2366.05 29.29 2010-11-26 18:53:00.000 330 33341.46 300.85 2366.10 29.29 2010-11-26 18:53:01.000 330 33341.56 300.83 2366.07 29.29 2010-11-26 18:53:02.000 330 33341.46 300.89 2366.14 29.29 2010-11-26 18:53:03.000 330 33341.48 300.84 2366.11 29.29 2010-11-26 18:53:04.000 330 33341.47 300.86 2366.08 29.29 2010-11-26 18:53:05.000 330 33341.49 300.86 2365.98 29.29 2010-11-26 18:53:06.000 330 33341.51 300.87 2366.07 29.29 2010-11-26 18:53:07.000 330 33341.44 300.89 2366.13 29.29 2010-11-26 18:53:08.000 330 33341.57 300.87 2366.07 29.29 2010-11-26 18:53:09.000 330 33341.40 300.91 2366.14 29.29 2010-11-26 18:53:10.000 330 33341.51 300.91 2366.10 29.29 2010-11-26 18:53:11.000 330 33341.49 300.91 2366.14 29.29 2010-11-26 18:53:12.000 330 33341.55 300.94 2366.14 29.29 2010-11-26 18:53:13.000 330 33341.47 300.94 2366.16 29.29 2010-11-26 18:53:14.000 330 33341.52 300.95 2366.05 29.29 2010-11-26 18:53:15.000 330 33341.58 300.91 2366.13 29.29 2010-11-26 18:53:16.000 330 33341.53 300.94 2366.04 29.29 2010-11-26 18:53:17.000 330 33341.56 300.95 2366.21 29.29 2010-11-26 18:53:18.000 330 33341.60 300.94 2366.14 29.29 2010-11-26 18:53:19.000 330 33341.57 300.95 2366.13 29.29 2010-11-26 18:53:20.000 330 33341.64 300.94 2366.22 29.29 2010-11-26 18:53:21.000 330 33341.77 300.91 2366.08 29.29 2010-11-26 18:53:22.000 330 33341.76 300.91 2366.16 29.29 2010-11-26 18:53:23.000 330 33341.77 300.95 2366.14 29.29 2010-11-26 18:53:24.000 330 33341.80 300.92 2366.12 29.29 2010-11-26 18:53:25.000 330 33341.78 300.99 2366.17 29.29 2010-11-26 18:53:26.000 330 33341.88 300.94 2366.12 29.29 2010-11-26 18:53:27.000 330 33341.92 300.94 2366.05 29.29 2010-11-26 18:53:28.000 330 33341.89 300.95 2366.10 29.29 2010-11-26 18:53:29.000 330 33341.89 300.95 2366.14 29.29 2010-11-26 18:53:30.000 330 33341.92 300.98 2366.06 29.29 2010-11-26 18:53:31.000 330 33342.00 300.99 2366.01 29.29 2010-11-26 18:53:32.000 330 33341.90 300.99 2366.08 29.29 2010-11-26 18:53:33.000 330 33341.95 300.97 2366.07 29.29 2010-11-26 18:53:34.000 330 33342.00 300.96 2366.03 29.29 2010-11-26 18:53:35.000 330 33342.03 301.02 2366.10 29.29 2010-11-26 18:53:36.000 330 33342.02 301.00 2366.10 29.29 2010-11-26 18:53:37.000 330 33342.10 301.00 2366.08 29.29 2010-11-26 18:53:38.000 330 33341.97 301.01 2366.01 29.29 2010-11-26 18:53:39.000 330 33342.17 301.03 2366.04 29.29 2010-11-26 18:53:40.000 330 33342.17 301.02 2366.03 29.29 2010-11-26 18:53:41.000 330 33342.08 301.03 2366.03 29.29 2010-11-26 18:53:42.000 330 33342.23 301.04 2366.03 29.29 2010-11-26 18:53:43.000 330 33342.18 301.05 2366.13 29.29 2010-11-26 18:53:44.000 330 33342.24 301.04 2365.90 29.29 2010-11-26 18:53:45.000 330 33342.22 301.05 2366.03 29.29 2010-11-26 18:53:46.000 330 33342.25 301.06 2366.04 29.29 2010-11-26 18:53:47.000 330 33342.29 301.07 2365.99 29.29 2010-11-26 18:53:48.000 330 33342.35 301.09 2365.97 29.29 2010-11-26 18:53:49.000 330 33342.32 301.05 2366.10 29.29 2010-11-26 18:53:50.000 330 33342.39 301.08 2366.07 29.29 2010-11-26 18:53:51.000 330 33342.39 301.07 2366.00 29.29 2010-11-26 18:53:52.000 330 33342.40 301.09 2366.01 29.29 2010-11-26 18:53:53.000 330 33342.43 301.13 2366.03 29.29 2010-11-26 18:53:54.000 330 33342.59 301.09 2365.95 29.29 2010-11-26 18:53:55.000 330 33342.64 301.11 2366.07 29.29 2010-11-26 18:53:56.000 330 33342.55 301.11 2366.03 29.29 2010-11-26 18:53:57.000 330 33342.79 301.11 2365.96 29.29 2010-11-26 18:53:58.000 330 33342.74 301.09 2365.95 29.29 2010-11-26 18:53:59.000 330 33342.71 301.08 2366.04 29.29 2010-11-26 18:54:00.000 330 33342.81 301.13 2366.01 29.29 2010-11-26 18:54:01.000 330 33342.82 301.14 2365.98 29.29 2010-11-26 18:54:02.000 330 33342.78 301.10 2365.85 29.29 2010-11-26 18:54:03.000 330 33342.84 301.10 2365.97 29.29 2010-11-26 18:54:04.000 330 33342.82 301.11 2365.97 29.29 2010-11-26 18:54:05.000 330 33343.00 301.12 2365.97 29.29 2010-11-26 18:54:06.000 330 33343.08 301.13 2365.92 29.30 2010-11-26 18:54:07.000 330 33343.08 301.08 2365.97 29.30 2010-11-26 18:54:08.000 330 33343.21 301.07 2365.86 29.29 2010-11-26 18:54:09.000 330 33343.15 301.10 2365.86 29.29 2010-11-26 18:54:10.000 330 33343.19 301.06 2365.84 29.30 2010-11-26 18:54:11.000 330 33343.30 301.13 2365.85 29.29 2010-11-26 18:54:12.000 330 33343.43 301.13 2365.91 29.30 2010-11-26 18:54:13.000 330 33343.43 301.14 2365.87 29.30 2010-11-26 18:54:14.000 330 33343.49 301.07 2365.80 29.30 2010-11-26 18:54:15.000 330 33343.55 301.07 2365.75 29.30 2010-11-26 18:54:16.000 330 33343.55 301.08 2365.79 29.30 2010-11-26 18:54:17.000 330 33343.65 301.11 2365.80 29.30 2010-11-26 18:54:18.000 330 33343.80 301.06 2365.85 29.30 2010-11-26 18:54:19.000 330 33343.67 301.05 2365.82 29.30 2010-11-26 18:54:20.000 330 33343.95 301.08 2365.76 29.30 2010-11-26 18:54:21.000 330 33343.97 301.00 2365.79 29.30 2010-11-26 18:54:22.000 330 33343.97 301.05 2365.73 29.30 2010-11-26 18:54:23.000 330 33344.10 301.06 2365.81 29.30 2010-11-26 18:54:24.000 330 33344.10 301.05 2365.72 29.30 2010-11-26 18:54:25.000 330 33344.11 301.01 2365.68 29.30 2010-11-26 18:54:26.000 330 33344.30 300.99 2365.68 29.30 2010-11-26 18:54:27.000 330 33344.29 300.95 2365.71 29.30 2010-11-26 18:54:28.000 330 33344.33 300.96 2365.67 29.30 2010-11-26 18:54:29.000 330 33344.43 300.97 2365.63 29.30 2010-11-26 18:54:30.000 330 33344.45 300.94 2365.64 29.30 2010-11-26 18:54:31.000 330 33344.50 300.90 2365.62 29.30 2010-11-26 18:54:32.000 330 33344.47 300.92 2365.62 29.30 2010-11-26 18:54:33.000 330 33344.54 300.91 2365.58 29.30 2010-11-26 18:54:34.000 330 33344.52 300.95 2365.64 29.30 2010-11-26 18:54:35.000 330 33344.51 300.92 2365.55 29.30 2010-11-26 18:54:36.000 330 33344.49 300.93 2365.49 29.30 2010-11-26 18:54:37.000 330 33344.56 300.94 2365.49 29.30 2010-11-26 18:54:38.000 330 33344.36 300.95 2365.51 29.30 2010-11-26 18:54:39.000 330 33344.32 301.01 2365.54 29.30 2010-11-26 18:54:40.000 330 33344.25 301.02 2365.51 29.30 2010-11-26 18:54:41.000 330 33344.02 301.05 2365.52 29.30 2010-11-26 18:54:42.000 330 33344.03 301.11 2365.58 29.30 2010-11-26 18:54:43.000 330 33343.90 301.16 2365.45 29.30 2010-11-26 18:54:44.000 330 33343.72 301.23 2365.57 29.30 2010-11-26 18:54:45.000 330 33343.63 301.32 2365.57 29.30 2010-11-26 18:54:46.000 330 33343.54 301.32 2365.62 29.30 2010-11-26 18:54:47.000 330 33343.40 301.36 2365.61 29.30 2010-11-26 18:54:48.000 330 33343.40 301.48 2365.60 29.30 2010-11-26 18:54:49.000 330 33343.28 301.47 2365.61 29.30 2010-11-26 18:54:50.000 330 33343.20 301.56 2365.65 29.30 2010-11-26 18:54:51.000 330 33343.04 301.58 2365.80 29.30 2010-11-26 18:54:52.000 330 33342.93 301.63 2365.75 29.30 2010-11-26 18:54:53.000 330 33342.84 301.69 2365.74 29.30 2010-11-26 18:54:54.000 330 33342.71 301.76 2365.76 29.30 2010-11-26 18:54:55.000 330 33342.67 301.78 2365.86 29.30 2010-11-26 18:54:56.000 330 33342.54 301.89 2365.82 29.30 2010-11-26 18:54:57.000 330 33342.46 301.92 2365.83 29.30 2010-11-26 18:54:58.000 330 33342.39 301.92 2365.96 29.30 2010-11-26 18:54:59.000 330 33342.33 302.02 2365.98 29.30 2010-11-26 18:55:00.000 330 33342.22 302.04 2366.04 29.30 2010-11-26 18:55:01.000 330 33342.14 302.07 2366.06 29.30 2010-11-26 18:55:02.000 330 33342.06 302.17 2366.13 29.30 2010-11-26 18:55:03.000 330 33342.02 302.20 2366.22 29.30 2010-11-26 18:55:04.000 330 33341.89 302.20 2366.14 29.30 2010-11-26 18:55:05.000 330 33341.95 302.28 2366.22 29.30 2010-11-26 18:55:06.000 330 33341.88 302.29 2366.31 29.30 2010-11-26 18:55:07.000 330 33341.77 302.26 2366.36 29.30 2010-11-26 18:55:08.000 330 33341.68 302.30 2366.38 29.30 2010-11-26 18:55:09.000 330 33341.82 302.33 2366.44 29.30 2010-11-26 18:55:10.000 330 33341.62 302.32 2366.47 29.30 2010-11-26 18:55:11.000 330 33341.61 302.36 2366.50 29.30 2010-11-26 18:55:12.000 330 33341.57 302.32 2366.48 29.30 2010-11-26 18:55:13.000 330 33341.61 302.28 2366.49 29.30 2010-11-26 18:55:14.000 330 33341.61 302.30 2366.51 29.30 2010-11-26 18:55:15.000 330 33341.56 302.22 2366.59 29.30 2010-11-26 18:55:16.000 330 33341.53 302.23 2366.57 29.30 2010-11-26 18:55:17.000 330 33341.49 302.18 2366.60 29.30 2010-11-26 18:55:18.000 330 33341.51 302.20 2366.70 29.30 2010-11-26 18:55:19.000 330 33341.55 302.12 2366.57 29.30 2010-11-26 18:55:20.000 330 33341.50 302.06 2366.67 29.30 2010-11-26 18:55:21.000 330 33341.53 302.07 2366.67 29.30 2010-11-26 18:55:22.000 330 33341.50 302.06 2366.64 29.30 2010-11-26 18:55:23.000 330 33341.57 301.97 2366.72 29.30 2010-11-26 18:55:24.000 330 33341.61 301.94 2366.80 29.30 2010-11-26 18:55:25.000 330 33341.56 301.91 2366.70 29.30 2010-11-26 18:55:26.000 330 33341.51 301.85 2366.76 29.30 2010-11-26 18:55:27.000 330 33341.61 301.86 2366.75 29.30 2010-11-26 18:55:28.000 330 33341.64 301.79 2366.67 29.30 2010-11-26 18:55:29.000 330 33341.74 301.76 2366.71 29.30 2010-11-26 18:55:30.000 330 33341.64 301.72 2366.73 29.30 2010-11-26 18:55:31.000 330 33341.67 301.71 2366.74 29.30 2010-11-26 18:55:32.000 330 33341.76 301.67 2366.72 29.30 2010-11-26 18:55:33.000 330 33341.77 301.68 2366.67 29.30 2010-11-26 18:55:34.000 330 33341.77 301.67 2366.63 29.30 2010-11-26 18:55:35.000 330 33341.87 301.60 2366.63 29.30 2010-11-26 18:55:36.000 330 33341.92 301.62 2366.62 29.30 2010-11-26 18:55:37.000 330 33341.99 301.55 2366.63 29.30 2010-11-26 18:55:38.000 330 33341.93 301.57 2366.65 29.30 2010-11-26 18:55:39.000 330 33342.01 301.56 2366.66 29.30 2010-11-26 18:55:40.000 330 33342.08 301.53 2366.66 29.30 2010-11-26 18:55:41.000 330 33342.19 301.52 2366.59 29.30 2010-11-26 18:55:42.000 330 33342.24 301.49 2366.58 29.30 2010-11-26 18:55:43.000 330 33342.30 301.47 2366.48 29.30 2010-11-26 18:55:44.000 330 33342.38 301.47 2366.57 29.30 2010-11-26 18:55:45.000 330 33342.39 301.40 2366.54 29.30 2010-11-26 18:55:46.000 330 33342.39 301.42 2366.49 29.30 2010-11-26 18:55:47.000 330 33342.54 301.36 2366.51 29.30 2010-11-26 18:55:48.000 330 33342.61 301.36 2366.46 29.30 2010-11-26 18:55:49.000 330 33342.65 301.35 2366.39 29.30 2010-11-26 18:55:50.000 330 33342.78 301.30 2366.42 29.30 2010-11-26 18:55:51.000 330 33342.90 301.27 2366.42 29.30 2010-11-26 18:55:52.000 330 33342.86 301.28 2366.39 29.30 2010-11-26 18:55:53.000 330 33342.92 301.23 2366.42 29.30 2010-11-26 18:55:54.000 330 33343.11 301.21 2366.35 29.30 2010-11-26 18:55:55.000 330 33343.13 301.19 2366.34 29.30 2010-11-26 18:55:56.000 330 33343.07 301.17 2366.30 29.30 2010-11-26 18:55:57.000 330 33343.10 301.20 2366.28 29.30 2010-11-26 18:55:58.000 330 33343.01 301.20 2366.17 29.30 2010-11-26 18:55:59.000 330 33343.08 301.16 2366.26 29.30 2010-11-26 18:56:00.000 330 33343.15 301.18 2366.19 29.30 2010-11-26 18:56:01.000 330 33343.15 301.11 2366.23 29.30 2010-11-26 18:56:02.000 330 33343.29 301.16 2366.26 29.30 2010-11-26 18:56:03.000 330 33343.08 301.14 2366.29 29.30 2010-11-26 18:56:04.000 330 33343.13 301.16 2366.24 29.30 2010-11-26 18:56:05.000 330 33343.18 301.19 2366.14 29.30 2010-11-26 18:56:06.000 330 33343.16 301.18 2366.14 29.30 2010-11-26 18:56:07.000 330 33343.20 301.20 2366.13 29.30 2010-11-26 18:56:08.000 330 33343.15 301.26 2366.11 29.30 2010-11-26 18:56:09.000 330 33343.11 301.28 2366.07 29.30 2010-11-26 18:56:10.000 330 33343.13 301.27 2366.10 29.30 2010-11-26 18:56:11.000 330 33343.15 301.26 2366.05 29.30 2010-11-26 18:56:12.000 330 33343.14 301.28 2366.04 29.30 2010-11-26 18:56:13.000 330 33343.07 301.31 2366.07 29.30 2010-11-26 18:56:14.000 330 33343.11 301.35 2365.97 29.30 2010-11-26 18:56:15.000 330 33343.11 301.36 2366.08 29.30 2010-11-26 18:56:16.000 330 33343.00 301.38 2366.09 29.30 2010-11-26 18:56:17.000 330 33342.97 301.46 2366.13 29.29 2010-11-26 18:56:18.000 330 33342.90 301.46 2366.02 29.30 2010-11-26 18:56:19.000 330 33342.87 301.49 2366.17 29.30 2010-11-26 18:56:20.000 330 33343.10 301.48 2366.08 29.30 2010-11-26 18:56:21.000 330 33343.00 301.55 2366.10 29.30 2010-11-26 18:56:22.000 330 33342.97 301.52 2366.13 29.30 2010-11-26 18:56:23.000 330 33342.99 301.55 2366.09 29.30 2010-11-26 18:56:24.000 330 33343.09 301.51 2366.14 29.30 2010-11-26 18:56:25.000 330 33343.10 301.50 2366.21 29.30 2010-11-26 18:56:26.000 330 33343.17 301.54 2366.14 29.30 2010-11-26 18:56:27.000 330 33343.15 301.49 2366.16 29.30 2010-11-26 18:56:28.000 330 33343.22 301.49 2366.19 29.30 2010-11-26 18:56:29.000 330 33343.23 301.47 2366.09 29.30 2010-11-26 18:56:30.000 330 33343.22 301.46 2366.14 29.30 2010-11-26 18:56:31.000 330 33343.28 301.47 2366.13 29.30 2010-11-26 18:56:32.000 330 33343.36 301.42 2366.17 29.30 2010-11-26 18:56:33.000 330 33343.35 301.39 2366.16 29.30 2010-11-26 18:56:34.000 330 33343.39 301.37 2366.14 29.30 2010-11-26 18:56:35.000 330 33343.37 301.37 2366.14 29.30 2010-11-26 18:56:36.000 330 33343.35 301.42 2366.12 29.30 2010-11-26 18:56:37.000 330 33343.40 301.44 2366.11 29.30 2010-11-26 18:56:38.000 330 33343.32 301.43 2366.08 29.30 2010-11-26 18:56:39.000 330 33343.20 301.48 2366.05 29.30 2010-11-26 18:56:40.000 330 33343.19 301.50 2366.04 29.30 2010-11-26 18:56:41.000 330 33343.10 301.52 2366.07 29.30 2010-11-26 18:56:42.000 330 33343.01 301.60 2366.10 29.30 2010-11-26 18:56:43.000 330 33342.98 301.61 2366.04 29.30 2010-11-26 18:56:44.000 330 33343.02 301.68 2366.10 29.30 2010-11-26 18:56:45.000 330 33342.90 301.73 2366.08 29.30 2010-11-26 18:56:46.000 330 33342.89 301.79 2366.08 29.30 2010-11-26 18:56:47.000 330 33342.84 301.82 2366.11 29.30 2010-11-26 18:56:48.000 330 33342.89 301.82 2366.23 29.30 2010-11-26 18:56:49.000 330 33342.87 301.85 2366.15 29.30 2010-11-26 18:56:50.000 330 33342.74 301.95 2366.14 29.30 2010-11-26 18:56:51.000 330 33342.77 301.96 2366.20 29.30 2010-11-26 18:56:52.000 330 33342.83 301.96 2366.19 29.30 2010-11-26 18:56:53.000 330 33342.92 301.98 2366.24 29.30 2010-11-26 18:56:54.000 330 33342.99 302.01 2366.26 29.30 2010-11-26 18:56:55.000 330 33342.88 302.04 2366.30 29.30 2010-11-26 18:56:56.000 330 33342.98 302.07 2366.30 29.30 2010-11-26 18:56:57.000 330 33342.95 302.06 2366.34 29.30 2010-11-26 18:56:58.000 330 33342.85 302.06 2366.32 29.30 2010-11-26 18:56:59.000 330 33342.92 302.16 2366.25 29.30 2010-11-26 18:57:00.000 330 33342.89 302.18 2366.31 29.30 2010-11-26 18:57:01.000 330 33342.79 302.20 2366.38 29.30 2010-11-26 18:57:02.000 330 33342.96 302.21 2366.29 29.30 2010-11-26 18:57:03.000 330 33342.80 302.28 2366.23 29.30 2010-11-26 18:57:04.000 330 33342.90 302.28 2366.30 29.30 2010-11-26 18:57:05.000 330 33342.90 302.29 2366.35 29.30 2010-11-26 18:57:06.000 330 33342.96 302.23 2366.40 29.30 2010-11-26 18:57:07.000 330 33342.86 302.27 2366.38 29.30 2010-11-26 18:57:08.000 330 33343.05 302.26 2366.39 29.30 2010-11-26 18:57:09.000 330 33343.04 302.25 2366.45 29.30 2010-11-26 18:57:10.000 330 33343.06 302.26 2366.39 29.30 2010-11-26 18:57:11.000 330 33343.15 302.24 2366.40 29.30 2010-11-26 18:57:12.000 330 33343.23 302.24 2366.36 29.30 2010-11-26 18:57:13.000 330 33343.27 302.25 2366.41 29.30 2010-11-26 18:57:14.000 330 33343.23 302.21 2366.30 29.30 2010-11-26 18:57:15.000 330 33343.40 302.20 2366.36 29.30 2010-11-26 18:57:16.000 330 33343.30 302.16 2366.42 29.30 2010-11-26 18:57:17.000 330 33343.40 302.16 2366.39 29.30 2010-11-26 18:57:18.000 330 33343.38 302.14 2366.40 29.30 2010-11-26 18:57:19.000 330 33343.33 302.11 2366.27 29.30 2010-11-26 18:57:20.000 330 33343.52 302.10 2366.37 29.30 2010-11-26 18:57:21.000 330 33343.63 302.13 2366.38 29.30 2010-11-26 18:57:22.000 330 33343.57 302.10 2366.41 29.30 2010-11-26 18:57:23.000 330 33343.68 302.06 2366.29 29.30 2010-11-26 18:57:24.000 330 33343.79 302.06 2366.30 29.30 2010-11-26 18:57:25.000 330 33343.81 302.01 2366.33 29.30 2010-11-26 18:57:26.000 330 33343.93 301.97 2366.35 29.30 2010-11-26 18:57:27.000 330 33344.04 301.97 2366.25 29.30 2010-11-26 18:57:28.000 330 33344.04 301.95 2366.32 29.30 2010-11-26 18:57:29.000 330 33344.05 301.91 2366.36 29.30 2010-11-26 18:57:30.000 330 33344.17 301.88 2366.25 29.30 2010-11-26 18:57:31.000 330 33344.18 301.83 2366.19 29.30 2010-11-26 18:57:32.000 330 33344.14 301.82 2366.16 29.30 2010-11-26 18:57:33.000 330 33344.24 301.80 2366.17 29.30 2010-11-26 18:57:34.000 330 33344.20 301.80 2366.17 29.30 2010-11-26 18:57:35.000 330 33344.11 301.80 2366.08 29.30 2010-11-26 18:57:36.000 330 33344.25 301.76 2366.13 29.30 2010-11-26 18:57:37.000 330 33344.34 301.74 2366.00 29.30 2010-11-26 18:57:38.000 330 33344.34 301.78 2366.02 29.30 2010-11-26 18:57:39.000 330 33344.36 301.81 2366.12 29.30 2010-11-26 18:57:40.000 330 33344.39 301.75 2366.12 29.30 2010-11-26 18:57:41.000 330 33344.37 301.72 2366.03 29.30 2010-11-26 18:57:42.000 330 33344.41 301.77 2366.05 29.30 2010-11-26 18:57:43.000 330 33344.35 301.79 2366.00 29.30 2010-11-26 18:57:44.000 330 33344.35 301.79 2366.04 29.30 2010-11-26 18:57:45.000 330 33344.26 301.78 2366.09 29.30 2010-11-26 18:57:46.000 330 33344.35 301.78 2366.08 29.30 2010-11-26 18:57:47.000 330 33344.36 301.77 2365.98 29.30 2010-11-26 18:57:48.000 330 33344.33 301.78 2365.99 29.30 2010-11-26 18:57:49.000 330 33344.28 301.78 2365.98 29.30 2010-11-26 18:57:50.000 330 33344.40 301.81 2366.01 29.30 2010-11-26 18:57:51.000 330 33344.41 301.81 2365.95 29.30 2010-11-26 18:57:52.000 330 33344.38 301.80 2365.92 29.30 2010-11-26 18:57:53.000 330 33344.39 301.79 2365.93 29.30 2010-11-26 18:57:54.000 330 33344.45 301.83 2365.98 29.30 2010-11-26 18:57:55.000 330 33344.42 301.83 2366.02 29.30 2010-11-26 18:57:56.000 330 33344.42 301.81 2366.07 29.30 2010-11-26 18:57:57.000 330 33344.41 301.82 2365.93 29.30 2010-11-26 18:57:58.000 330 33344.47 301.76 2365.93 29.30 2010-11-26 18:57:59.000 330 33344.52 301.78 2366.02 29.30 2010-11-26 18:58:00.000 330 33344.48 301.80 2366.04 29.30 2010-11-26 18:58:01.000 330 33344.45 301.81 2365.99 29.30 2010-11-26 18:58:02.000 330 33344.37 301.79 2365.98 29.30 2010-11-26 18:58:03.000 330 33344.45 301.82 2366.01 29.30 2010-11-26 18:58:04.000 330 33344.35 301.82 2365.92 29.30 2010-11-26 18:58:05.000 330 33344.32 301.78 2365.98 29.30 2010-11-26 18:58:06.000 330 33344.36 301.83 2365.97 29.30 2010-11-26 18:58:07.000 330 33344.26 301.82 2365.94 29.30 2010-11-26 18:58:08.000 330 33344.43 301.83 2365.99 29.30 2010-11-26 18:58:09.000 330 33344.33 301.84 2366.07 29.30 2010-11-26 18:58:10.000 330 33344.26 301.83 2366.04 29.30 2010-11-26 18:58:11.000 330 33344.31 301.80 2365.95 29.30 2010-11-26 18:58:12.000 330 33344.33 301.83 2366.07 29.30 2010-11-26 18:58:13.000 330 33344.23 301.83 2366.04 29.30 2010-11-26 18:58:14.000 330 33344.20 301.81 2366.03 29.30 2010-11-26 18:58:15.000 330 33344.23 301.85 2366.05 29.30 2010-11-26 18:58:16.000 330 33344.24 301.89 2366.07 29.30 2010-11-26 18:58:17.000 330 33344.21 301.87 2366.08 29.30 2010-11-26 18:58:18.000 330 33344.23 301.93 2366.05 29.30 2010-11-26 18:58:19.000 330 33344.09 301.90 2366.08 29.30 2010-11-26 18:58:20.000 330 33344.15 301.88 2365.98 29.30 2010-11-26 18:58:21.000 330 33344.25 301.91 2366.10 29.30 2010-11-26 18:58:22.000 330 33344.17 301.89 2365.98 29.30 2010-11-26 18:58:23.000 330 33344.18 301.91 2366.18 29.30 2010-11-26 18:58:24.000 330 33344.09 301.84 2366.11 29.30 2010-11-26 18:58:25.000 330 33344.07 301.90 2366.05 29.30 2010-11-26 18:58:26.000 330 33344.25 301.93 2366.11 29.30 2010-11-26 18:58:27.000 330 33344.12 301.93 2366.10 29.30 2010-11-26 18:58:28.000 330 33344.13 301.94 2366.13 29.30 2010-11-26 18:58:29.000 330 33344.23 301.95 2366.05 29.30 2010-11-26 18:58:30.000 330 33344.23 301.95 2366.17 29.30 2010-11-26 18:58:31.000 330 33344.18 301.94 2366.11 29.30 2010-11-26 18:58:32.000 330 33344.12 301.93 2366.13 29.30 2010-11-26 18:58:33.000 330 33344.21 301.89 2366.11 29.30 2010-11-26 18:58:34.000 330 33344.17 301.87 2366.13 29.30 2010-11-26 18:58:35.000 330 33344.22 301.91 2366.13 29.30 2010-11-26 18:58:36.000 330 33344.23 301.89 2366.17 29.30 2010-11-26 18:58:37.000 330 33344.31 301.93 2366.17 29.30 2010-11-26 18:58:38.000 330 33344.21 301.94 2366.15 29.30 2010-11-26 18:58:39.000 330 33344.32 301.95 2366.12 29.30 2010-11-26 18:58:40.000 330 33344.19 301.91 2366.13 29.30 2010-11-26 18:58:41.000 330 33344.25 301.89 2366.14 29.30 2010-11-26 18:58:42.000 330 33344.28 301.94 2366.13 29.30 2010-11-26 18:58:43.000 330 33344.25 301.88 2366.14 29.30 2010-11-26 18:58:44.000 330 33344.23 301.90 2366.14 29.30 2010-11-26 18:58:45.000 330 33344.23 301.88 2366.22 29.30 2010-11-26 18:58:46.000 330 33344.20 301.89 2366.12 29.30 2010-11-26 18:58:47.000 330 33344.23 301.91 2366.27 29.30 2010-11-26 18:58:48.000 330 33344.21 301.90 2366.23 29.30 2010-11-26 18:58:49.000 330 33344.18 301.87 2366.17 29.30 2010-11-26 18:58:50.000 330 33344.13 301.89 2366.24 29.30 2010-11-26 18:58:51.000 330 33344.17 301.94 2366.21 29.30 2010-11-26 18:58:52.000 330 33344.10 301.90 2366.20 29.30 2010-11-26 18:58:53.000 330 33344.15 301.92 2366.22 29.30 2010-11-26 18:58:54.000 330 33344.07 301.91 2366.20 29.30 2010-11-26 18:58:55.000 330 33343.98 301.90 2366.26 29.30 2010-11-26 18:58:56.000 330 33344.14 301.93 2366.28 29.30 2010-11-26 18:58:57.000 330 33344.10 301.88 2366.24 29.30 2010-11-26 18:58:58.000 330 33344.05 301.94 2366.20 29.30 2010-11-26 18:58:59.000 330 33344.10 301.93 2366.19 29.30 2010-11-26 18:59:00.000 330 33344.11 301.93 2366.18 29.30 2010-11-26 18:59:01.000 330 33343.97 301.94 2366.23 29.30 2010-11-26 18:59:02.000 330 33344.18 301.95 2366.17 29.30 2010-11-26 18:59:03.000 330 33344.00 301.97 2366.20 29.30 2010-11-26 18:59:04.000 330 33344.00 301.90 2366.22 29.30 2010-11-26 18:59:05.000 330 33344.10 301.95 2366.26 29.30 2010-11-26 18:59:06.000 330 33344.05 301.97 2366.15 29.30 2010-11-26 18:59:07.000 330 33343.93 301.91 2366.20 29.30 2010-11-26 18:59:08.000 330 33344.08 301.93 2366.24 29.30 2010-11-26 18:59:09.000 330 33344.08 301.94 2366.25 29.30 2010-11-26 18:59:10.000 330 33344.00 301.94 2366.26 29.30 2010-11-26 18:59:11.000 330 33343.96 301.91 2366.17 29.30 2010-11-26 18:59:12.000 330 33344.01 301.89 2366.21 29.30 2010-11-26 18:59:13.000 330 33343.90 301.91 2366.25 29.30 2010-11-26 18:59:14.000 330 33343.95 301.92 2366.21 29.30 2010-11-26 18:59:15.000 330 33343.97 301.93 2366.28 29.30 2010-11-26 18:59:16.000 330 33343.95 301.92 2366.26 29.30 2010-11-26 18:59:17.000 330 33343.92 301.93 2366.32 29.30 2010-11-26 18:59:18.000 330 33343.95 301.96 2366.34 29.30 2010-11-26 18:59:19.000 330 33343.90 301.91 2366.31 29.30 2010-11-26 18:59:20.000 330 33343.95 301.95 2366.29 29.30 2010-11-26 18:59:21.000 330 33343.96 301.89 2366.19 29.30 2010-11-26 18:59:22.000 330 33343.82 301.89 2366.24 29.30 2010-11-26 18:59:23.000 330 33343.79 301.93 2366.30 29.30 2010-11-26 18:59:24.000 330 33343.76 301.94 2366.26 29.30 2010-11-26 18:59:25.000 330 33343.74 301.90 2366.34 29.30 2010-11-26 18:59:26.000 330 33343.77 301.93 2366.26 29.30 2010-11-26 18:59:27.000 330 33343.71 301.96 2366.25 29.30 2010-11-26 18:59:28.000 330 33343.66 301.97 2366.28 29.30 2010-11-26 18:59:29.000 330 33343.73 301.95 2366.34 29.30 2010-11-26 18:59:30.000 330 33343.73 301.95 2366.36 29.30 2010-11-26 18:59:31.000 330 33343.66 301.94 2366.41 29.30 2010-11-26 18:59:32.000 330 33343.67 301.94 2366.33 29.30 2010-11-26 18:59:33.000 330 33343.57 302.02 2366.29 29.30 2010-11-26 18:59:34.000 330 33343.55 301.98 2366.32 29.30 2010-11-26 18:59:35.000 330 33343.61 301.97 2366.44 29.30 2010-11-26 18:59:36.000 330 33343.55 302.00 2366.32 29.30 2010-11-26 18:59:37.000 330 33343.57 301.96 2366.33 29.30 2010-11-26 18:59:38.000 330 33343.56 301.97 2366.29 29.30 2010-11-26 18:59:39.000 330 33343.61 301.98 2366.33 29.30 2010-11-26 18:59:40.000 330 33343.52 301.96 2366.35 29.30 2010-11-26 18:59:41.000 330 33343.64 301.99 2366.34 29.30 2010-11-26 18:59:42.000 330 33343.62 302.02 2366.44 29.30 2010-11-26 18:59:43.000 330 33343.66 301.98 2366.37 29.30 2010-11-26 18:59:44.000 330 33343.49 302.03 2366.44 29.30 2010-11-26 18:59:45.000 330 33343.57 301.97 2366.42 29.30 2010-11-26 18:59:46.000 330 33343.58 301.95 2366.36 29.30 2010-11-26 18:59:47.000 330 33343.64 302.02 2366.42 29.30 2010-11-26 18:59:48.000 330 33343.54 302.04 2366.43 29.30 2010-11-26 18:59:49.000 330 33343.51 302.00 2366.41 29.30 2010-11-26 18:59:50.000 330 33343.62 302.03 2366.41 29.30 2010-11-26 18:59:51.000 330 33343.48 302.03 2366.43 29.30 2010-11-26 18:59:52.000 330 33343.57 302.03 2366.39 29.30 2010-11-26 18:59:53.000 330 33343.55 302.02 2366.35 29.30 2010-11-26 18:59:54.000 330 33343.56 302.05 2366.41 29.30 2010-11-26 18:59:55.000 330 33343.51 302.06 2366.47 29.30 2010-11-26 18:59:56.000 330 33343.59 302.07 2366.42 29.30 2010-11-26 18:59:57.000 330 33343.61 302.10 2366.39 29.30 2010-11-26 18:59:58.000 330 33343.37 302.11 2366.41 29.30 2010-11-26 18:59:59.000 330 33343.52 302.11 2366.43 29.30 2010-11-26 19:00:00.000 330 33343.49 302.10 2366.53 29.30 2010-11-26 19:00:01.000 330 33343.43 302.15 2366.34 29.30 2010-11-26 19:00:02.000 330 33343.50 302.17 2366.47 29.30 2010-11-26 19:00:03.000 330 33343.48 302.16 2366.42 29.30 2010-11-26 19:00:04.000 330 33343.33 302.20 2366.41 29.30 2010-11-26 19:00:05.000 330 33343.41 302.17 2366.53 29.30 2010-11-26 19:00:06.000 330 33343.34 302.19 2366.45 29.30 2010-11-26 19:00:07.000 330 33343.33 302.20 2366.50 29.30 2010-11-26 19:00:08.000 330 33343.24 302.22 2366.49 29.30 2010-11-26 19:00:09.000 330 33343.21 302.26 2366.45 29.30 2010-11-26 19:00:10.000 330 33343.29 302.27 2366.46 29.30 2010-11-26 19:00:11.000 330 33343.20 302.22 2366.57 29.30 2010-11-26 19:00:12.000 330 33343.20 302.28 2366.53 29.30 2010-11-26 19:00:13.000 330 33343.21 302.29 2366.48 29.30 2010-11-26 19:00:14.000 330 33343.08 302.29 2366.51 29.30 2010-11-26 19:00:15.000 330 33343.20 302.28 2366.58 29.30 2010-11-26 19:00:16.000 330 33343.05 302.29 2366.55 29.30 2010-11-26 19:00:17.000 330 33342.95 302.32 2366.57 29.30 2010-11-26 19:00:18.000 330 33343.06 302.34 2366.57 29.30 2010-11-26 19:00:19.000 330 33343.04 302.34 2366.67 29.30 2010-11-26 19:00:20.000 330 33342.90 302.35 2366.63 29.30 2010-11-26 19:00:21.000 330 33342.97 302.32 2366.59 29.30 2010-11-26 19:00:22.000 330 33343.04 302.36 2366.73 29.30 2010-11-26 19:00:23.000 330 33342.96 302.34 2366.70 29.30 2010-11-26 19:00:24.000 330 33342.99 302.34 2366.61 29.30 2010-11-26 19:00:25.000 330 33342.99 302.29 2366.69 29.30 2010-11-26 19:00:26.000 330 33342.96 302.31 2366.72 29.30 2010-11-26 19:00:27.000 330 33342.96 302.28 2366.66 29.30 2010-11-26 19:00:28.000 330 33342.99 302.30 2366.65 29.30 2010-11-26 19:00:29.000 330 33342.89 302.29 2366.64 29.30 2010-11-26 19:00:30.000 330 33342.90 302.26 2366.70 29.30 2010-11-26 19:00:31.000 330 33342.85 302.23 2366.64 29.30 2010-11-26 19:00:32.000 330 33342.86 302.28 2366.70 29.30 2010-11-26 19:00:33.000 330 33342.85 302.29 2366.70 29.30 2010-11-26 19:00:34.000 330 33342.95 302.31 2366.70 29.30 2010-11-26 19:00:35.000 330 33342.88 302.27 2366.65 29.30 2010-11-26 19:00:36.000 330 33342.90 302.26 2366.68 29.30 2010-11-26 19:00:37.000 330 33342.86 302.30 2366.69 29.30 2010-11-26 19:00:38.000 330 33342.80 302.25 2366.73 29.30 2010-11-26 19:00:39.000 330 33342.97 302.20 2366.72 29.30 2010-11-26 19:00:40.000 330 33343.02 302.23 2366.67 29.30 2010-11-26 19:00:41.000 330 33342.96 302.19 2366.65 29.30 2010-11-26 19:00:42.000 330 33343.00 302.19 2366.67 29.30 2010-11-26 19:00:43.000 330 33343.07 302.22 2366.68 29.30 2010-11-26 19:00:44.000 330 33343.13 302.15 2366.69 29.30 2010-11-26 19:00:45.000 330 33342.97 302.14 2366.71 29.30 2010-11-26 19:00:46.000 330 33343.13 302.14 2366.64 29.30 2010-11-26 19:00:47.000 330 33343.11 302.08 2366.68 29.30 2010-11-26 19:00:48.000 330 33343.14 302.10 2366.63 29.30 2010-11-26 19:00:49.000 330 33343.20 302.04 2366.63 29.30 2010-11-26 19:00:50.000 330 33343.26 302.04 2366.64 29.30 2010-11-26 19:00:51.000 330 33343.23 302.03 2366.63 29.30 2010-11-26 19:00:52.000 330 33343.30 302.00 2366.59 29.30 2010-11-26 19:00:53.000 330 33343.23 301.98 2366.64 29.30 2010-11-26 19:00:54.000 330 33343.30 301.98 2366.55 29.30 2010-11-26 19:00:55.000 330 33343.40 301.99 2366.53 29.30 2010-11-26 19:00:56.000 330 33343.33 301.99 2366.59 29.30 2010-11-26 19:00:57.000 330 33343.48 302.00 2366.53 29.30 2010-11-26 19:00:58.000 330 33343.57 301.95 2366.57 29.30 2010-11-26 19:00:59.000 330 33343.55 301.94 2366.55 29.30 2010-11-26 19:01:00.000 330 33343.42 301.90 2366.58 29.30 2010-11-26 19:01:01.000 330 33343.45 301.89 2366.53 29.30 2010-11-26 19:01:02.000 330 33343.45 301.90 2366.51 29.30 2010-11-26 19:01:03.000 330 33343.58 301.91 2366.52 29.30 2010-11-26 19:01:04.000 330 33343.42 301.95 2366.48 29.30 2010-11-26 19:01:05.000 330 33343.49 301.93 2366.50 29.30 2010-11-26 19:01:06.000 330 33343.55 301.87 2366.41 29.30 2010-11-26 19:01:07.000 330 33343.55 301.87 2366.39 29.30 2010-11-26 19:01:08.000 330 33343.50 301.89 2366.55 29.30 2010-11-26 19:01:09.000 330 33343.64 301.89 2366.39 29.30 2010-11-26 19:01:10.000 330 33343.61 301.92 2366.44 29.30 2010-11-26 19:01:11.000 330 33343.54 301.91 2366.41 29.30 2010-11-26 19:01:12.000 330 33343.53 301.94 2366.44 29.30 2010-11-26 19:01:13.000 330 33343.57 301.92 2366.53 29.30 2010-11-26 19:01:14.000 330 33343.52 301.92 2366.43 29.30 2010-11-26 19:01:15.000 330 33343.52 301.95 2366.39 29.30 2010-11-26 19:01:16.000 330 33343.58 301.92 2366.44 29.30 2010-11-26 19:01:17.000 330 33343.55 301.94 2366.41 29.30 2010-11-26 19:01:18.000 330 33343.59 301.98 2366.34 29.30 2010-11-26 19:01:19.000 330 33343.57 302.05 2366.38 29.30 2010-11-26 19:01:20.000 330 33343.52 302.02 2366.38 29.30 2010-11-26 19:01:21.000 330 33343.49 302.03 2366.42 29.30 2010-11-26 19:01:22.000 330 33343.55 302.08 2366.40 29.30 2010-11-26 19:01:23.000 330 33343.45 302.07 2366.35 29.30 2010-11-26 19:01:24.000 330 33343.51 302.11 2366.38 29.30 2010-11-26 19:01:25.000 330 33343.55 302.06 2366.41 29.30 2010-11-26 19:01:26.000 330 33343.60 302.06 2366.40 29.30 2010-11-26 19:01:27.000 330 33343.48 302.08 2366.37 29.30 2010-11-26 19:01:28.000 330 33343.53 302.15 2366.41 29.30 2010-11-26 19:01:29.000 330 33343.55 302.13 2366.40 29.30 2010-11-26 19:01:30.000 330 33343.68 302.17 2366.36 29.30 2010-11-26 19:01:31.000 330 33343.61 302.12 2366.41 29.30 2010-11-26 19:01:32.000 330 33343.57 302.09 2366.38 29.30 2010-11-26 19:01:33.000 330 33343.67 302.09 2366.34 29.30 2010-11-26 19:01:34.000 330 33343.65 302.10 2366.37 29.31 2010-11-26 19:01:35.000 330 33343.66 302.08 2366.38 29.31 2010-11-26 19:01:36.000 330 33343.74 302.09 2366.39 29.31 2010-11-26 19:01:37.000 330 33343.80 302.07 2366.45 29.31 2010-11-26 19:01:38.000 330 33343.92 302.06 2366.35 29.31 2010-11-26 19:01:39.000 330 33343.85 302.10 2366.34 29.31 2010-11-26 19:01:40.000 330 33343.84 302.10 2366.41 29.31 2010-11-26 19:01:41.000 330 33343.83 302.10 2366.32 29.31 2010-11-26 19:01:42.000 330 33343.80 302.07 2366.39 29.30 2010-11-26 19:01:43.000 330 33343.92 302.07 2366.38 29.30 2010-11-26 19:01:44.000 330 33343.94 302.10 2366.34 29.30 2010-11-26 19:01:45.000 330 33343.95 302.07 2366.32 29.30 2010-11-26 19:01:46.000 330 33344.01 302.05 2366.35 29.30 2010-11-26 19:01:47.000 330 33343.95 302.08 2366.35 29.30 2010-11-26 19:01:48.000 330 33344.11 302.09 2366.34 29.30 2010-11-26 19:01:49.000 330 33344.16 302.08 2366.37 29.30 2010-11-26 19:01:50.000 330 33344.14 302.05 2366.34 29.30 2010-11-26 19:01:51.000 330 33344.13 302.08 2366.23 29.30 2010-11-26 19:01:52.000 330 33344.11 302.05 2366.28 29.30 2010-11-26 19:01:53.000 330 33344.16 302.06 2366.23 29.30 2010-11-26 19:01:54.000 330 33344.17 302.09 2366.30 29.30 2010-11-26 19:01:55.000 330 33344.17 302.05 2366.41 29.30 2010-11-26 19:01:56.000 330 33344.28 302.04 2366.17 29.30 2010-11-26 19:01:57.000 330 33344.25 302.04 2366.32 29.31 2010-11-26 19:01:58.000 330 33344.33 302.04 2366.32 29.31 2010-11-26 19:01:59.000 330 33344.30 302.06 2366.32 29.30 2010-11-26 19:02:00.000 330 33344.18 302.09 2366.32 29.30 2010-11-26 19:02:01.000 330 33344.35 302.10 2366.17 29.30 2010-11-26 19:02:02.000 330 33344.31 302.09 2366.34 29.30 2010-11-26 19:02:03.000 330 33344.31 302.08 2366.25 29.30 2010-11-26 19:02:04.000 330 33344.32 302.07 2366.27 29.30 2010-11-26 19:02:05.000 330 33344.35 302.12 2366.29 29.30 2010-11-26 19:02:06.000 330 33344.36 302.15 2366.24 29.30 2010-11-26 19:02:07.000 330 33344.48 302.08 2366.20 29.30 2010-11-26 19:02:08.000 330 33344.36 302.10 2366.24 29.30 2010-11-26 19:02:09.000 330 33344.48 302.13 2366.21 29.30 2010-11-26 19:02:10.000 330 33344.38 302.15 2366.20 29.30 2010-11-26 19:02:11.000 330 33344.45 302.15 2366.16 29.30 2010-11-26 19:02:12.000 330 33344.48 302.17 2366.16 29.30 2010-11-26 19:02:13.000 330 33344.56 302.18 2366.22 29.30 2010-11-26 19:02:14.000 330 33344.66 302.14 2366.07 29.30 2010-11-26 19:02:15.000 330 33344.45 302.19 2366.28 29.30 2010-11-26 19:02:16.000 330 33344.54 302.17 2366.23 29.30 2010-11-26 19:02:17.000 330 33344.48 302.18 2366.23 29.30 2010-11-26 19:02:18.000 330 33344.67 302.19 2366.22 29.30 2010-11-26 19:02:19.000 330 33344.52 302.20 2366.15 29.30 2010-11-26 19:02:20.000 330 33344.57 302.16 2366.16 29.30 2010-11-26 19:02:21.000 330 33344.60 302.22 2366.20 29.30 2010-11-26 19:02:22.000 330 33344.66 302.22 2366.17 29.30 2010-11-26 19:02:23.000 330 33344.67 302.26 2366.20 29.30 2010-11-26 19:02:24.000 330 33344.65 302.25 2366.25 29.30 2010-11-26 19:02:25.000 330 33344.57 302.30 2366.28 29.30 2010-11-26 19:02:26.000 330 33344.54 302.24 2366.22 29.30 2010-11-26 19:02:27.000 330 33344.61 302.33 2366.18 29.30 2010-11-26 19:02:28.000 330 33344.57 302.31 2366.20 29.30 2010-11-26 19:02:29.000 330 33344.57 302.30 2366.20 29.30 2010-11-26 19:02:30.000 330 33344.64 302.31 2366.19 29.30 2010-11-26 19:02:31.000 330 33344.63 302.34 2366.16 29.30 2010-11-26 19:02:32.000 330 33344.56 302.34 2366.14 29.30 2010-11-26 19:02:33.000 330 33344.57 302.36 2366.19 29.30 2010-11-26 19:02:34.000 330 33344.52 302.35 2366.19 29.30 2010-11-26 19:02:35.000 330 33344.54 302.33 2366.26 29.30 2010-11-26 19:02:36.000 330 33344.58 302.39 2366.13 29.30 2010-11-26 19:02:37.000 330 33344.53 302.34 2366.21 29.30 2010-11-26 19:02:38.000 330 33344.53 302.36 2366.26 29.30 2010-11-26 19:02:39.000 330 33344.49 302.42 2366.27 29.30 2010-11-26 19:02:40.000 330 33344.39 302.41 2366.14 29.30 2010-11-26 19:02:41.000 330 33344.51 302.40 2366.16 29.30 2010-11-26 19:02:42.000 330 33344.38 302.46 2366.25 29.30 2010-11-26 19:02:43.000 330 33344.35 302.44 2366.24 29.30 2010-11-26 19:02:44.000 330 33344.33 302.50 2366.22 29.30 2010-11-26 19:02:45.000 330 33344.32 302.46 2366.28 29.30 2010-11-26 19:02:46.000 330 33344.34 302.46 2366.27 29.30 2010-11-26 19:02:47.000 330 33344.33 302.40 2366.30 29.30 2010-11-26 19:02:48.000 330 33344.36 302.43 2366.35 29.30 2010-11-26 19:02:49.000 330 33344.31 302.41 2366.29 29.30 2010-11-26 19:02:50.000 330 33344.23 302.43 2366.27 29.30 2010-11-26 19:02:51.000 330 33344.24 302.44 2366.29 29.30 2010-11-26 19:02:52.000 330 33344.28 302.46 2366.20 29.30 2010-11-26 19:02:53.000 330 33344.27 302.41 2366.25 29.30 2010-11-26 19:02:54.000 330 33344.18 302.46 2366.38 29.30 2010-11-26 19:02:55.000 330 33344.18 302.49 2366.36 29.31 2010-11-26 19:02:56.000 330 33344.16 302.46 2366.32 29.30 2010-11-26 19:02:57.000 330 33344.16 302.46 2366.36 29.30 2010-11-26 19:02:58.000 330 33344.20 302.48 2366.36 29.30 2010-11-26 19:02:59.000 330 33344.18 302.49 2366.40 29.30 2010-11-26 19:03:00.000 330 33344.02 302.48 2366.36 29.31 2010-11-26 19:03:01.000 330 33344.13 302.43 2366.38 29.30 2010-11-26 19:03:02.000 330 33344.07 302.48 2366.31 29.30 2010-11-26 19:03:03.000 330 33344.13 302.48 2366.38 29.30 2010-11-26 19:03:04.000 330 33343.93 302.44 2366.40 29.31 2010-11-26 19:03:05.000 330 33344.06 302.41 2366.32 29.31 2010-11-26 19:03:06.000 330 33344.04 302.52 2366.38 29.31 2010-11-26 19:03:07.000 330 33344.10 302.46 2366.38 29.31 2010-11-26 19:03:08.000 330 33344.07 302.46 2366.35 29.31 2010-11-26 19:03:09.000 330 33344.07 302.47 2366.37 29.31 2010-11-26 19:03:10.000 330 33343.95 302.46 2366.39 29.31 2010-11-26 19:03:11.000 330 33343.96 302.48 2366.41 29.31 2010-11-26 19:03:12.000 330 33344.00 302.48 2366.38 29.31 2010-11-26 19:03:13.000 330 33343.97 302.46 2366.39 29.31 2010-11-26 19:03:14.000 330 33343.98 302.49 2366.41 29.31 2010-11-26 19:03:15.000 330 33343.98 302.49 2366.46 29.31 2010-11-26 19:03:16.000 330 33343.97 302.47 2366.49 29.31 2010-11-26 19:03:17.000 330 33343.96 302.48 2366.55 29.31 2010-11-26 19:03:18.000 330 33343.98 302.46 2366.55 29.31 2010-11-26 19:03:19.000 330 33343.90 302.48 2366.54 29.31 2010-11-26 19:03:20.000 330 33343.86 302.43 2366.42 29.31 2010-11-26 19:03:21.000 330 33343.88 302.45 2366.46 29.31 2010-11-26 19:03:22.000 330 33343.79 302.44 2366.47 29.31 2010-11-26 19:03:23.000 330 33343.83 302.45 2366.45 29.31 2010-11-26 19:03:24.000 330 33343.82 302.44 2366.48 29.31 2010-11-26 19:03:25.000 330 33343.90 302.45 2366.47 29.31 2010-11-26 19:03:26.000 330 33343.71 302.43 2366.43 29.31 2010-11-26 19:03:27.000 330 33343.76 302.43 2366.43 29.31 2010-11-26 19:03:28.000 330 33343.82 302.42 2366.43 29.31 2010-11-26 19:03:29.000 330 33343.79 302.42 2366.45 29.31 2010-11-26 19:03:30.000 330 33343.83 302.43 2366.45 29.31 2010-11-26 19:03:31.000 330 33343.70 302.45 2366.47 29.31 2010-11-26 19:03:32.000 330 33343.80 302.46 2366.42 29.31 2010-11-26 19:03:33.000 330 33343.70 302.41 2366.48 29.31 2010-11-26 19:03:34.000 330 33343.67 302.45 2366.48 29.31 2010-11-26 19:03:35.000 330 33343.64 302.42 2366.54 29.31 2010-11-26 19:03:36.000 330 33343.62 302.48 2366.58 29.31 2010-11-26 19:03:37.000 330 33343.64 302.44 2366.51 29.31 2010-11-26 19:03:38.000 330 33343.66 302.43 2366.48 29.31 2010-11-26 19:03:39.000 330 33343.64 302.42 2366.53 29.31 2010-11-26 19:03:40.000 330 33343.70 302.44 2366.56 29.31 2010-11-26 19:03:41.000 330 33343.65 302.45 2366.53 29.31 2010-11-26 19:03:42.000 330 33343.67 302.41 2366.53 29.31 2010-11-26 19:03:43.000 330 33343.61 302.40 2366.49 29.31 2010-11-26 19:03:44.000 330 33343.65 302.39 2366.55 29.31 2010-11-26 19:03:45.000 330 33343.62 302.42 2366.50 29.31 2010-11-26 19:03:46.000 330 33343.70 302.39 2366.63 29.31 2010-11-26 19:03:47.000 330 33343.60 302.39 2366.52 29.31 2010-11-26 19:03:48.000 330 33343.70 302.43 2366.60 29.31 2010-11-26 19:03:49.000 330 33343.60 302.39 2366.55 29.31 2010-11-26 19:03:50.000 330 33343.65 302.37 2366.55 29.31 2010-11-26 19:03:51.000 330 33343.64 302.38 2366.57 29.31 2010-11-26 19:03:52.000 330 33343.71 302.37 2366.57 29.31 2010-11-26 19:03:53.000 330 33343.75 302.35 2366.59 29.31 2010-11-26 19:03:54.000 330 33343.79 302.31 2366.55 29.31 2010-11-26 19:03:55.000 330 33343.86 302.28 2366.55 29.31 2010-11-26 19:03:56.000 330 33343.85 302.28 2366.55 29.31 2010-11-26 19:03:57.000 330 33343.85 302.24 2366.50 29.31 2010-11-26 19:03:58.000 330 33343.97 302.26 2366.52 29.31 2010-11-26 19:03:59.000 330 33343.96 302.25 2366.51 29.31 2010-11-26 19:04:00.000 330 33344.00 302.23 2366.41 29.31 2010-11-26 19:04:01.000 330 33344.07 302.21 2366.48 29.31 2010-11-26 19:04:02.000 330 33343.97 302.16 2366.48 29.31 2010-11-26 19:04:03.000 330 33343.94 302.17 2366.50 29.31 2010-11-26 19:04:04.000 330 33344.04 302.16 2366.35 29.31 2010-11-26 19:04:05.000 330 33344.05 302.17 2366.35 29.31 2010-11-26 19:04:06.000 330 33344.08 302.18 2366.39 29.31 2010-11-26 19:04:07.000 330 33344.02 302.17 2366.39 29.31 2010-11-26 19:04:08.000 330 33344.10 302.20 2366.33 29.31 2010-11-26 19:04:09.000 330 33343.98 302.19 2366.45 29.31 2010-11-26 19:04:10.000 330 33344.16 302.22 2366.39 29.31 2010-11-26 19:04:11.000 330 33344.06 302.19 2366.41 29.31 2010-11-26 19:04:12.000 330 33344.16 302.24 2366.42 29.31 2010-11-26 19:04:13.000 330 33344.15 302.24 2366.41 29.31 2010-11-26 19:04:14.000 330 33344.10 302.18 2366.35 29.31 2010-11-26 19:04:15.000 330 33344.21 302.25 2366.36 29.31 2010-11-26 19:04:16.000 330 33344.22 302.21 2366.39 29.31 2010-11-26 19:04:17.000 330 33344.27 302.23 2366.39 29.31 2010-11-26 19:04:18.000 330 33344.26 302.24 2366.35 29.31 2010-11-26 19:04:19.000 330 33344.25 302.23 2366.39 29.31 2010-11-26 19:04:20.000 330 33344.25 302.23 2366.39 29.31 2010-11-26 19:04:21.000 330 33344.25 302.31 2366.35 29.31 2010-11-26 19:04:22.000 330 33344.33 302.27 2366.36 29.31 2010-11-26 19:04:23.000 330 33344.32 302.29 2366.39 29.31 2010-11-26 19:04:24.000 330 33344.31 302.28 2366.29 29.31 2010-11-26 19:04:25.000 330 33344.26 302.29 2366.41 29.31 2010-11-26 19:04:26.000 330 33344.32 302.30 2366.46 29.31 2010-11-26 19:04:27.000 330 33344.23 302.33 2366.47 29.31 2010-11-26 19:04:28.000 330 33344.33 302.35 2366.35 29.31 2010-11-26 19:04:29.000 330 33344.23 302.33 2366.39 29.31 2010-11-26 19:04:30.000 330 33344.25 302.36 2366.33 29.31 2010-11-26 19:04:31.000 330 33344.38 302.31 2366.26 29.31 2010-11-26 19:04:32.000 330 33344.33 302.40 2366.30 29.31 2010-11-26 19:04:33.000 330 33344.28 302.35 2366.26 29.31 2010-11-26 19:04:34.000 330 33344.28 302.39 2366.26 29.31 2010-11-26 19:04:35.000 330 33344.29 302.37 2366.29 29.31 2010-11-26 19:04:36.000 330 33344.23 302.39 2366.35 29.31 2010-11-26 19:04:37.000 330 33344.33 302.41 2366.32 29.31 2010-11-26 19:04:38.000 330 33344.28 302.41 2366.36 29.31 2010-11-26 19:04:39.000 330 33344.23 302.44 2366.37 29.31 2010-11-26 19:04:40.000 330 33344.42 302.47 2366.35 29.31 2010-11-26 19:04:41.000 330 33344.31 302.42 2366.35 29.31 2010-11-26 19:04:42.000 330 33344.38 302.44 2366.28 29.31 2010-11-26 19:04:43.000 330 33344.44 302.43 2366.33 29.31 2010-11-26 19:04:44.000 330 33344.39 302.43 2366.39 29.31 2010-11-26 19:04:45.000 330 33344.30 302.46 2366.35 29.31 2010-11-26 19:04:46.000 330 33344.28 302.49 2366.41 29.31 2010-11-26 19:04:47.000 330 33344.39 302.46 2366.38 29.31 2010-11-26 19:04:48.000 330 33344.31 302.44 2366.39 29.31 2010-11-26 19:04:49.000 330 33344.36 302.48 2366.39 29.31 2010-11-26 19:04:50.000 330 33344.33 302.48 2366.29 29.31 2010-11-26 19:04:51.000 330 33344.42 302.45 2366.32 29.31 2010-11-26 19:04:52.000 330 33344.30 302.47 2366.42 29.31 2010-11-26 19:04:53.000 330 33344.33 302.46 2366.38 29.31 2010-11-26 19:04:54.000 330 33344.33 302.46 2366.36 29.31 2010-11-26 19:04:55.000 330 33344.44 302.47 2366.31 29.31 2010-11-26 19:04:56.000 330 33344.39 302.47 2366.32 29.31 2010-11-26 19:04:57.000 330 33344.26 302.45 2366.33 29.31 2010-11-26 19:04:58.000 330 33344.41 302.44 2366.35 29.31 2010-11-26 19:04:59.000 330 33344.32 302.42 2366.36 29.31 2010-11-26 19:05:00.000 330 33344.37 302.49 2366.38 29.31 2010-11-26 19:05:01.000 330 33344.44 302.43 2366.42 29.31 2010-11-26 19:05:02.000 330 33344.36 302.51 2366.32 29.31 2010-11-26 19:05:03.000 330 33344.38 302.49 2366.41 29.31 2010-11-26 19:05:04.000 330 33344.39 302.48 2366.37 29.31 2010-11-26 19:05:05.000 330 33344.44 302.48 2366.36 29.31 2010-11-26 19:05:06.000 330 33344.30 302.50 2366.42 29.31 2010-11-26 19:05:07.000 330 33344.36 302.50 2366.35 29.31 2010-11-26 19:05:08.000 330 33344.34 302.46 2366.28 29.31 2010-11-26 19:05:09.000 330 33344.35 302.49 2366.30 29.31 2010-11-26 19:05:10.000 330 33344.33 302.49 2366.23 29.31 2010-11-26 19:05:11.000 330 33344.35 302.45 2366.23 29.31 2010-11-26 19:05:12.000 330 33344.37 302.46 2366.41 29.31 2010-11-26 19:05:13.000 330 33344.34 302.46 2366.32 29.31 2010-11-26 19:05:14.000 330 33344.29 302.46 2366.38 29.31 2010-11-26 19:05:15.000 330 33344.26 302.45 2366.39 29.31 2010-11-26 19:05:16.000 330 33344.23 302.48 2366.36 29.31 2010-11-26 19:05:17.000 330 33344.31 302.49 2366.41 29.31 2010-11-26 19:05:18.000 330 33344.29 302.44 2366.38 29.31 2010-11-26 19:05:19.000 330 33344.28 302.43 2366.34 29.31 2010-11-26 19:05:20.000 330 33344.33 302.46 2366.33 29.31 2010-11-26 19:05:21.000 330 33344.32 302.43 2366.39 29.31 2010-11-26 19:05:22.000 330 33344.35 302.45 2366.38 29.31 2010-11-26 19:05:23.000 330 33344.38 302.43 2366.33 29.31 2010-11-26 19:05:24.000 330 33344.36 302.40 2366.38 29.31 2010-11-26 19:05:25.000 330 33344.35 302.43 2366.41 29.31 2010-11-26 19:05:26.000 330 33344.28 302.39 2366.39 29.31 2010-11-26 19:05:27.000 330 33344.39 302.39 2366.37 29.31 2010-11-26 19:05:28.000 330 33344.32 302.35 2366.41 29.31 2010-11-26 19:05:29.000 330 33344.34 302.35 2366.44 29.31 2010-11-26 19:05:30.000 330 33344.31 302.34 2366.41 29.31 2010-11-26 19:05:31.000 330 33344.29 302.39 2366.35 29.31 2010-11-26 19:05:32.000 330 33344.37 302.32 2366.32 29.31 2010-11-26 19:05:33.000 330 33344.35 302.32 2366.36 29.31 2010-11-26 19:05:34.000 330 33344.23 302.30 2366.45 29.31 2010-11-26 19:05:35.000 330 33344.21 302.31 2366.35 29.31 2010-11-26 19:05:36.000 330 33344.27 302.31 2366.30 29.31 2010-11-26 19:05:37.000 330 33344.24 302.28 2366.32 29.31 2010-11-26 19:05:38.000 330 33344.23 302.34 2366.38 29.31 2010-11-26 19:05:39.000 330 33344.26 302.31 2366.35 29.31 2010-11-26 19:05:40.000 330 33344.17 302.27 2366.29 29.31 2010-11-26 19:05:41.000 330 33344.19 302.28 2366.32 29.31 2010-11-26 19:05:42.000 330 33344.30 302.33 2366.39 29.31 2010-11-26 19:05:43.000 330 33344.25 302.32 2366.40 29.31 2010-11-26 19:05:44.000 330 33344.34 302.27 2366.35 29.31 2010-11-26 19:05:45.000 330 33344.23 302.28 2366.38 29.31 2010-11-26 19:05:46.000 330 33344.25 302.25 2366.41 29.31 2010-11-26 19:05:47.000 330 33344.29 302.25 2366.43 29.31 2010-11-26 19:05:48.000 330 33344.32 302.28 2366.39 29.31 2010-11-26 19:05:49.000 330 33344.21 302.23 2366.32 29.31 2010-11-26 19:05:50.000 330 33344.22 302.23 2366.41 29.31 2010-11-26 19:05:51.000 330 33344.21 302.23 2366.42 29.31 2010-11-26 19:05:52.000 330 33344.29 302.17 2366.30 29.31 2010-11-26 19:05:53.000 330 33344.26 302.17 2366.29 29.31 2010-11-26 19:05:54.000 330 33344.25 302.21 2366.32 29.31 2010-11-26 19:05:55.000 330 33344.24 302.18 2366.37 29.31 2010-11-26 19:05:56.000 330 33344.31 302.21 2366.36 29.31 2010-11-26 19:05:57.000 330 33344.21 302.16 2366.32 29.31 2010-11-26 19:05:58.000 330 33344.26 302.19 2366.36 29.31 2010-11-26 19:05:59.000 330 33344.23 302.17 2366.38 29.31 2010-11-26 19:06:00.000 330 33344.26 302.15 2366.36 29.31 2010-11-26 19:06:01.000 330 33344.33 302.14 2366.41 29.31 2010-11-26 19:06:02.000 330 33344.30 302.19 2366.34 29.31 2010-11-26 19:06:03.000 330 33344.28 302.20 2366.34 29.31 2010-11-26 19:06:04.000 330 33344.25 302.16 2366.31 29.31 2010-11-26 19:06:05.000 330 33344.28 302.14 2366.35 29.31 2010-11-26 19:06:06.000 330 33344.29 302.14 2366.34 29.31 2010-11-26 19:06:07.000 330 33344.16 302.17 2366.36 29.31 2010-11-26 19:06:08.000 330 33344.25 302.15 2366.30 29.31 2010-11-26 19:06:09.000 330 33344.32 302.13 2366.33 29.31 2010-11-26 19:06:10.000 330 33344.23 302.14 2366.36 29.31 2010-11-26 19:06:11.000 330 33344.16 302.12 2366.34 29.31 2010-11-26 19:06:12.000 330 33344.12 302.12 2366.33 29.31 2010-11-26 19:06:13.000 330 33344.12 302.16 2366.41 29.31 2010-11-26 19:06:14.000 330 33344.15 302.11 2366.36 29.31 2010-11-26 19:06:15.000 330 33344.18 302.15 2366.44 29.31 2010-11-26 19:06:16.000 330 33344.11 302.08 2366.38 29.31 2010-11-26 19:06:17.000 330 33344.00 302.09 2366.35 29.31 2010-11-26 19:06:18.000 330 33344.07 302.11 2366.36 29.31 2010-11-26 19:06:19.000 330 33344.14 302.13 2366.39 29.31 2010-11-26 19:06:20.000 330 33343.96 302.16 2366.36 29.31 2010-11-26 19:06:21.000 330 33344.07 302.16 2366.42 29.31 2010-11-26 19:06:22.000 330 33344.08 302.14 2366.35 29.31 2010-11-26 19:06:23.000 330 33344.01 302.13 2366.38 29.31 2010-11-26 19:06:24.000 330 33344.11 302.15 2366.38 29.31 2010-11-26 19:06:25.000 330 33344.14 302.19 2366.35 29.31 2010-11-26 19:06:26.000 330 33344.11 302.18 2366.35 29.31 2010-11-26 19:06:27.000 330 33344.06 302.19 2366.32 29.31 2010-11-26 19:06:28.000 330 33344.00 302.19 2366.39 29.31 2010-11-26 19:06:29.000 330 33344.06 302.16 2366.41 29.31 2010-11-26 19:06:30.000 330 33344.07 302.18 2366.39 29.31 2010-11-26 19:06:31.000 330 33344.09 302.17 2366.47 29.31 2010-11-26 19:06:32.000 330 33344.03 302.21 2366.39 29.31 2010-11-26 19:06:33.000 330 33344.02 302.18 2366.45 29.31 2010-11-26 19:06:34.000 330 33344.04 302.16 2366.36 29.31 2010-11-26 19:06:35.000 330 33343.95 302.14 2366.41 29.31 2010-11-26 19:06:36.000 330 33344.02 302.21 2366.35 29.31 2010-11-26 19:06:37.000 330 33344.04 302.19 2366.35 29.31 2010-11-26 19:06:38.000 330 33343.93 302.20 2366.38 29.31 2010-11-26 19:06:39.000 330 33343.98 302.18 2366.45 29.31 2010-11-26 19:06:40.000 330 33343.98 302.24 2366.40 29.31 2010-11-26 19:06:41.000 330 33343.96 302.21 2366.38 29.31 2010-11-26 19:06:42.000 330 33343.93 302.22 2366.38 29.31 2010-11-26 19:06:43.000 330 33343.96 302.22 2366.40 29.31 2010-11-26 19:06:44.000 330 33344.01 302.23 2366.44 29.31 2010-11-26 19:06:45.000 330 33343.94 302.25 2366.44 29.31 2010-11-26 19:06:46.000 330 33344.03 302.26 2366.42 29.31 2010-11-26 19:06:47.000 330 33343.96 302.24 2366.49 29.31 2010-11-26 19:06:48.000 330 33343.91 302.25 2366.36 29.31 2010-11-26 19:06:49.000 330 33343.89 302.25 2366.43 29.31 2010-11-26 19:06:50.000 330 33343.88 302.26 2366.44 29.31 2010-11-26 19:06:51.000 330 33343.85 302.27 2366.38 29.31 2010-11-26 19:06:52.000 330 33343.96 302.23 2366.42 29.31 2010-11-26 19:06:53.000 330 33343.99 302.22 2366.41 29.31 2010-11-26 19:06:54.000 330 33343.95 302.27 2366.48 29.31 2010-11-26 19:06:55.000 330 33343.95 302.25 2366.38 29.31 2010-11-26 19:06:56.000 330 33343.92 302.29 2366.55 29.31 2010-11-26 19:06:57.000 330 33344.05 302.32 2366.44 29.31 2010-11-26 19:06:58.000 330 33344.00 302.30 2366.52 29.31 2010-11-26 19:06:59.000 330 33343.95 302.28 2366.53 29.31 2010-11-26 19:07:00.000 330 33344.05 302.29 2366.50 29.31 2010-11-26 19:07:01.000 330 33343.90 302.31 2366.47 29.31 2010-11-26 19:07:02.000 330 33344.04 302.25 2366.41 29.31 2010-11-26 19:07:03.000 330 33343.82 302.25 2366.47 29.31 2010-11-26 19:07:04.000 330 33344.01 302.29 2366.43 29.31 2010-11-26 19:07:05.000 330 33343.92 302.28 2366.45 29.31 2010-11-26 19:07:06.000 330 33344.06 302.25 2366.39 29.31 2010-11-26 19:07:07.000 330 33343.92 302.25 2366.40 29.31 2010-11-26 19:07:08.000 330 33344.06 302.25 2366.45 29.31 2010-11-26 19:07:09.000 330 33344.02 302.30 2366.39 29.31 2010-11-26 19:07:10.000 330 33344.04 302.25 2366.40 29.31 2010-11-26 19:07:11.000 330 33344.08 302.24 2366.45 29.31 2010-11-26 19:07:12.000 330 33344.05 302.27 2366.42 29.31 2010-11-26 19:07:13.000 330 33343.96 302.25 2366.39 29.31 2010-11-26 19:07:14.000 330 33343.94 302.31 2366.44 29.31 2010-11-26 19:07:15.000 330 33343.95 302.25 2366.53 29.31 2010-11-26 19:07:16.000 330 33344.02 302.25 2366.44 29.31 2010-11-26 19:07:17.000 330 33343.99 302.27 2366.38 29.31 2010-11-26 19:07:18.000 330 33344.02 302.27 2366.43 29.31 2010-11-26 19:07:19.000 330 33344.02 302.28 2366.49 29.31 2010-11-26 19:07:20.000 330 33343.99 302.26 2366.41 29.31 2010-11-26 19:07:21.000 330 33344.00 302.24 2366.38 29.31 2010-11-26 19:07:22.000 330 33343.90 302.26 2366.36 29.31 2010-11-26 19:07:23.000 330 33343.86 302.25 2366.31 29.31 2010-11-26 19:07:24.000 330 33344.04 302.25 2366.40 29.31 2010-11-26 19:07:25.000 330 33344.02 302.29 2366.39 29.31 2010-11-26 19:07:26.000 330 33344.04 302.20 2366.38 29.31 2010-11-26 19:07:27.000 330 33343.95 302.24 2366.34 29.31 2010-11-26 19:07:28.000 330 33343.96 302.25 2366.45 29.31 2010-11-26 19:07:29.000 330 33343.89 302.25 2366.44 29.31 2010-11-26 19:07:30.000 330 33343.98 302.25 2366.43 29.31 2010-11-26 19:07:31.000 330 33343.99 302.29 2366.46 29.31 2010-11-26 19:07:32.000 330 33343.88 302.28 2366.48 29.31 2010-11-26 19:07:33.000 330 33343.89 302.29 2366.44 29.31 2010-11-26 19:07:34.000 330 33344.01 302.25 2366.45 29.31 2010-11-26 19:07:35.000 330 33343.96 302.25 2366.41 29.31 2010-11-26 19:07:36.000 330 33343.90 302.26 2366.47 29.31 2010-11-26 19:07:37.000 330 33343.96 302.24 2366.43 29.31 2010-11-26 19:07:38.000 330 33344.00 302.26 2366.38 29.31 2010-11-26 19:07:39.000 330 33343.89 302.25 2366.48 29.31 2010-11-26 19:07:40.000 330 33343.93 302.33 2366.46 29.31 2010-11-26 19:07:41.000 330 33343.87 302.26 2366.41 29.31 2010-11-26 19:07:42.000 330 33343.87 302.28 2366.51 29.31 2010-11-26 19:07:43.000 330 33343.97 302.29 2366.38 29.31 2010-11-26 19:07:44.000 330 33343.92 302.33 2366.44 29.31 2010-11-26 19:07:45.000 330 33343.80 302.28 2366.42 29.31 2010-11-26 19:07:46.000 330 33343.93 302.31 2366.41 29.31 2010-11-26 19:07:47.000 330 33343.89 302.29 2366.41 29.31 2010-11-26 19:07:48.000 330 33343.86 302.31 2366.42 29.31 2010-11-26 19:07:49.000 330 33343.86 302.28 2366.45 29.31 2010-11-26 19:07:50.000 330 33343.86 302.28 2366.45 29.31 2010-11-26 19:07:51.000 330 33343.89 302.28 2366.44 29.31 2010-11-26 19:07:52.000 330 33343.89 302.27 2366.41 29.31 2010-11-26 19:07:53.000 330 33343.90 302.28 2366.42 29.31 2010-11-26 19:07:54.000 330 33343.92 302.29 2366.41 29.31 2010-11-26 19:07:55.000 330 33343.89 302.25 2366.45 29.31 2010-11-26 19:07:56.000 330 33343.95 302.24 2366.44 29.31 2010-11-26 19:07:57.000 330 33343.94 302.23 2366.48 29.31 2010-11-26 19:07:58.000 330 33343.90 302.28 2366.39 29.31 2010-11-26 19:07:59.000 330 33343.93 302.22 2366.41 29.31 2010-11-26 19:08:00.000 330 33343.89 302.28 2366.41 29.31 2010-11-26 19:08:01.000 330 33343.90 302.20 2366.47 29.31 2010-11-26 19:08:02.000 330 33343.94 302.24 2366.42 29.31 2010-11-26 19:08:03.000 330 33343.95 302.18 2366.34 29.31 2010-11-26 19:08:04.000 330 33344.05 302.21 2366.38 29.31 2010-11-26 19:08:05.000 330 33344.00 302.20 2366.39 29.31 2010-11-26 19:08:06.000 330 33343.98 302.17 2366.39 29.31 2010-11-26 19:08:07.000 330 33343.97 302.18 2366.29 29.31 2010-11-26 19:08:08.000 330 33343.90 302.17 2366.35 29.31 2010-11-26 19:08:09.000 330 33344.08 302.16 2366.39 29.31 2010-11-26 19:08:10.000 330 33343.91 302.17 2366.36 29.31 2010-11-26 19:08:11.000 330 33344.01 302.18 2366.41 29.31 2010-11-26 19:08:12.000 330 33343.93 302.18 2366.34 29.31 2010-11-26 19:08:13.000 330 33344.06 302.11 2366.40 29.31 2010-11-26 19:08:14.000 330 33344.00 302.16 2366.40 29.31 2010-11-26 19:08:15.000 330 33344.03 302.12 2366.47 29.31 2010-11-26 19:08:16.000 330 33343.96 302.12 2366.48 29.31 2010-11-26 19:08:17.000 330 33343.95 302.12 2366.44 29.31 2010-11-26 19:08:18.000 330 33343.96 302.14 2366.28 29.31 2010-11-26 19:08:19.000 330 33344.02 302.12 2366.35 29.31 2010-11-26 19:08:20.000 330 33343.98 302.12 2366.46 29.31 2010-11-26 19:08:21.000 330 33344.00 302.13 2366.43 29.31 2010-11-26 19:08:22.000 330 33343.87 302.11 2366.42 29.31 2010-11-26 19:08:23.000 330 33343.97 302.11 2366.41 29.31 2010-11-26 19:08:24.000 330 33344.02 302.12 2366.36 29.31 2010-11-26 19:08:25.000 330 33343.88 302.18 2366.35 29.31 2010-11-26 19:08:26.000 330 33343.84 302.13 2366.34 29.31 2010-11-26 19:08:27.000 330 33343.90 302.22 2366.36 29.31 2010-11-26 19:08:28.000 330 33343.93 302.16 2366.42 29.31 2010-11-26 19:08:29.000 330 33343.88 302.16 2366.41 29.31 2010-11-26 19:08:30.000 330 33343.87 302.14 2366.38 29.31 2010-11-26 19:08:31.000 330 33343.89 302.15 2366.32 29.31 2010-11-26 19:08:32.000 330 33343.89 302.15 2366.36 29.31 2010-11-26 19:08:33.000 330 33343.95 302.19 2366.42 29.31 2010-11-26 19:08:34.000 330 33343.89 302.24 2366.41 29.31 2010-11-26 19:08:35.000 330 33343.89 302.23 2366.39 29.31 2010-11-26 19:08:36.000 330 33343.88 302.21 2366.41 29.31 2010-11-26 19:08:37.000 330 33343.90 302.28 2366.34 29.31 2010-11-26 19:08:38.000 330 33344.01 302.24 2366.26 29.31 2010-11-26 19:08:39.000 330 33343.95 302.26 2366.35 29.31 2010-11-26 19:08:40.000 330 33343.98 302.26 2366.52 29.31 2010-11-26 19:08:41.000 330 33344.01 302.26 2366.44 29.31 2010-11-26 19:08:42.000 330 33343.94 302.32 2366.41 29.31 2010-11-26 19:08:43.000 330 33343.98 302.29 2366.36 29.31 2010-11-26 19:08:44.000 330 33344.08 302.29 2366.37 29.31 2010-11-26 19:08:45.000 330 33343.93 302.26 2366.39 29.31 2010-11-26 19:08:46.000 330 33344.10 302.26 2366.40 29.31 2010-11-26 19:08:47.000 330 33344.10 302.27 2366.33 29.31 2010-11-26 19:08:48.000 330 33344.10 302.29 2366.46 29.31 2010-11-26 19:08:49.000 330 33344.12 302.29 2366.43 29.31 2010-11-26 19:08:50.000 330 33344.11 302.28 2366.38 29.31 2010-11-26 19:08:51.000 330 33344.25 302.27 2366.44 29.31 2010-11-26 19:08:52.000 330 33344.20 302.27 2366.41 29.31 2010-11-26 19:08:53.000 330 33344.20 302.27 2366.40 29.31 2010-11-26 19:08:54.000 330 33344.18 302.30 2366.35 29.31 2010-11-26 19:08:55.000 330 33344.17 302.25 2366.41 29.31 2010-11-26 19:08:56.000 330 33344.23 302.25 2366.41 29.31 2010-11-26 19:08:57.000 330 33344.22 302.27 2366.28 29.31 2010-11-26 19:08:58.000 330 33344.20 302.29 2366.38 29.31 2010-11-26 19:08:59.000 330 33344.20 302.27 2366.29 29.31 2010-11-26 19:09:00.000 330 33344.33 302.25 2366.36 29.31 2010-11-26 19:09:01.000 330 33344.32 302.23 2366.36 29.31 2010-11-26 19:09:02.000 330 33344.22 302.28 2366.34 29.31 2010-11-26 19:09:03.000 330 33344.29 302.22 2366.29 29.31 2010-11-26 19:09:04.000 330 33344.29 302.27 2366.32 29.31 2010-11-26 19:09:05.000 330 33344.25 302.25 2366.36 29.31 2010-11-26 19:09:06.000 330 33344.32 302.23 2366.35 29.31 2010-11-26 19:09:07.000 330 33344.30 302.22 2366.35 29.31 2010-11-26 19:09:08.000 330 33344.31 302.22 2366.40 29.31 2010-11-26 19:09:09.000 330 33344.38 302.24 2366.29 29.31 2010-11-26 19:09:10.000 330 33344.18 302.21 2366.35 29.31 2010-11-26 19:09:11.000 330 33344.31 302.17 2366.39 29.31 2010-11-26 19:09:12.000 330 33344.27 302.23 2366.23 29.31 2010-11-26 19:09:13.000 330 33344.23 302.24 2366.26 29.31 2010-11-26 19:09:14.000 330 33344.20 302.20 2366.30 29.31 2010-11-26 19:09:15.000 330 33344.17 302.24 2366.30 29.31 2010-11-26 19:09:16.000 330 33344.05 302.21 2366.29 29.31 2010-11-26 19:09:17.000 330 33344.08 302.23 2366.29 29.31 2010-11-26 19:09:18.000 330 33344.16 302.23 2366.31 29.31 2010-11-26 19:09:19.000 330 33344.17 302.24 2366.26 29.31 2010-11-26 19:09:20.000 330 33344.14 302.20 2366.32 29.31 2010-11-26 19:09:21.000 330 33344.19 302.26 2366.30 29.31 2010-11-26 19:09:22.000 330 33344.13 302.23 2366.30 29.31 2010-11-26 19:09:23.000 330 33344.07 302.25 2366.32 29.31 2010-11-26 19:09:24.000 330 33344.08 302.23 2366.36 29.31 2010-11-26 19:09:25.000 330 33344.08 302.27 2366.31 29.31 2010-11-26 19:09:26.000 330 33344.14 302.23 2366.36 29.31 2010-11-26 19:09:27.000 330 33344.10 302.23 2366.38 29.31 2010-11-26 19:09:28.000 330 33344.00 302.30 2366.28 29.31 2010-11-26 19:09:29.000 330 33344.08 302.29 2366.39 29.31 2010-11-26 19:09:30.000 330 33344.11 302.30 2366.38 29.31 2010-11-26 19:09:31.000 330 33344.10 302.31 2366.38 29.31 2010-11-26 19:09:32.000 330 33344.11 302.31 2366.42 29.31 2010-11-26 19:09:33.000 330 33344.05 302.28 2366.35 29.31 2010-11-26 19:09:34.000 330 33344.08 302.31 2366.36 29.31 2010-11-26 19:09:35.000 330 33344.07 302.29 2366.25 29.31 2010-11-26 19:09:36.000 330 33344.10 302.29 2366.36 29.31 2010-11-26 19:09:37.000 330 33344.08 302.30 2366.49 29.31 2010-11-26 19:09:38.000 330 33344.11 302.31 2366.38 29.31 2010-11-26 19:09:39.000 330 33344.05 302.34 2366.38 29.31 2010-11-26 19:09:40.000 330 33344.10 302.34 2366.45 29.31 2010-11-26 19:09:41.000 330 33344.01 302.35 2366.48 29.31 2010-11-26 19:09:42.000 330 33344.12 302.32 2366.33 29.31 2010-11-26 19:09:43.000 330 33344.08 302.32 2366.40 29.31 2010-11-26 19:09:44.000 330 33344.16 302.32 2366.34 29.31 2010-11-26 19:09:45.000 330 33344.10 302.35 2366.44 29.31 2010-11-26 19:09:46.000 330 33344.11 302.34 2366.35 29.31 2010-11-26 19:09:47.000 330 33344.07 302.31 2366.37 29.31 2010-11-26 19:09:48.000 330 33344.10 302.33 2366.42 29.31 2010-11-26 19:09:49.000 330 33344.23 302.27 2366.38 29.31 2010-11-26 19:09:50.000 330 33344.18 302.31 2366.42 29.31 2010-11-26 19:09:51.000 330 33344.11 302.33 2366.34 29.31 2010-11-26 19:09:52.000 330 33344.20 302.28 2366.42 29.31 2010-11-26 19:09:53.000 330 33344.08 302.27 2366.41 29.31 2010-11-26 19:09:54.000 330 33344.11 302.34 2366.37 29.32 2010-11-26 19:09:55.000 330 33344.13 302.30 2366.38 29.31 2010-11-26 19:09:56.000 330 33344.23 302.30 2366.36 29.31 2010-11-26 19:09:57.000 330 33344.26 302.32 2366.42 29.31 2010-11-26 19:09:58.000 330 33344.28 302.33 2366.35 29.32 2010-11-26 19:09:59.000 330 33344.23 302.31 2366.33 29.32 2010-11-26 19:10:00.000 330 33344.20 302.33 2366.29 29.31 2010-11-26 19:10:01.000 330 33344.20 302.29 2366.41 29.31 2010-11-26 19:10:02.000 330 33344.18 302.32 2366.48 29.31 2010-11-26 19:10:03.000 330 33344.16 302.30 2366.42 29.31 2010-11-26 19:10:04.000 330 33344.31 302.35 2366.44 29.31 2010-11-26 19:10:05.000 330 33344.18 302.32 2366.47 29.32 2010-11-26 19:10:06.000 330 33344.17 302.35 2366.40 29.32 2010-11-26 19:10:07.000 330 33344.26 302.30 2366.35 29.31 2010-11-26 19:10:08.000 330 33344.29 302.34 2366.45 29.31 2010-11-26 19:10:09.000 330 33344.16 302.33 2366.37 29.31 2010-11-26 19:10:10.000 330 33344.18 302.33 2366.31 29.32 2010-11-26 19:10:11.000 330 33344.21 302.31 2366.35 29.32 2010-11-26 19:10:12.000 330 33344.17 302.32 2366.38 29.32 2010-11-26 19:10:13.000 330 33344.25 302.29 2366.43 29.31 2010-11-26 19:10:14.000 330 33344.20 302.31 2366.36 29.32 2010-11-26 19:10:15.000 330 33344.14 302.29 2366.36 29.32 2010-11-26 19:10:16.000 330 33344.26 302.30 2366.37 29.32 2010-11-26 19:10:17.000 330 33344.20 302.29 2366.38 29.32 2010-11-26 19:10:18.000 330 33344.18 302.34 2366.34 29.31 2010-11-26 19:10:19.000 330 33344.19 302.32 2366.35 29.32 2010-11-26 19:10:20.000 330 33344.21 302.30 2366.29 29.32 2010-11-26 19:10:21.000 330 33344.13 302.34 2366.22 29.32 2010-11-26 19:10:22.000 330 33344.13 302.30 2366.44 29.32 2010-11-26 19:10:23.000 330 33344.03 302.29 2366.37 29.32 2010-11-26 19:10:24.000 330 33344.11 302.31 2366.28 29.32 2010-11-26 19:10:25.000 330 33344.17 302.29 2366.43 29.32 2010-11-26 19:10:26.000 330 33344.14 302.30 2366.39 29.32 2010-11-26 19:10:27.000 330 33344.15 302.31 2366.44 29.32 2010-11-26 19:10:28.000 330 33344.19 302.25 2366.39 29.32 2010-11-26 19:10:29.000 330 33344.07 302.24 2366.35 29.32 2010-11-26 19:10:30.000 330 33344.12 302.26 2366.44 29.32 2010-11-26 19:10:31.000 330 33344.18 302.24 2366.45 29.32 2010-11-26 19:10:32.000 330 33344.08 302.21 2366.33 29.32 2010-11-26 19:10:33.000 330 33344.05 302.23 2366.34 29.32 2010-11-26 19:10:34.000 330 33344.07 302.22 2366.39 29.32 2010-11-26 19:10:35.000 330 33344.05 302.23 2366.35 29.32 2010-11-26 19:10:36.000 330 33344.04 302.24 2366.38 29.32 2010-11-26 19:10:37.000 330 33344.07 302.20 2366.36 29.32 2010-11-26 19:10:38.000 330 33344.07 302.25 2366.39 29.32 2010-11-26 19:10:39.000 330 33344.10 302.23 2366.36 29.32 2010-11-26 19:10:40.000 330 33344.08 302.21 2366.35 29.32 2010-11-26 19:10:41.000 330 33344.02 302.20 2366.41 29.32 2010-11-26 19:10:42.000 330 33344.07 302.19 2366.42 29.32 2010-11-26 19:10:43.000 330 33344.08 302.19 2366.30 29.32 2010-11-26 19:10:44.000 330 33344.02 302.17 2366.36 29.32 2010-11-26 19:10:45.000 330 33344.26 302.18 2366.34 29.32 2010-11-26 19:10:46.000 330 33344.12 302.21 2366.38 29.32 2010-11-26 19:10:47.000 330 33344.09 302.20 2366.33 29.32 2010-11-26 19:10:48.000 330 33344.21 302.17 2366.40 29.32 2010-11-26 19:10:49.000 330 33344.23 302.19 2366.29 29.32 2010-11-26 19:10:50.000 330 33344.15 302.18 2366.36 29.32 2010-11-26 19:10:51.000 330 33344.23 302.17 2366.41 29.32 2010-11-26 19:10:52.000 330 33344.31 302.17 2366.30 29.32 2010-11-26 19:10:53.000 330 33344.23 302.17 2366.35 29.32 2010-11-26 19:10:54.000 330 33344.31 302.14 2366.30 29.32 2010-11-26 19:10:55.000 330 33344.25 302.18 2366.42 29.32 2010-11-26 19:10:56.000 330 33344.29 302.21 2366.35 29.32 2010-11-26 19:10:57.000 330 33344.34 302.16 2366.32 29.32 2010-11-26 19:10:58.000 330 33344.41 302.17 2366.34 29.32 2010-11-26 19:10:59.000 330 33344.31 302.20 2366.32 29.32 2010-11-26 19:11:00.000 330 33344.36 302.20 2366.33 29.32 2010-11-26 19:11:01.000 330 33344.33 302.12 2366.39 29.32 2010-11-26 19:11:02.000 330 33344.23 302.18 2366.34 29.32 2010-11-26 19:11:03.000 330 33344.39 302.20 2366.32 29.32 2010-11-26 19:11:04.000 330 33344.27 302.20 2366.29 29.32 2010-11-26 19:11:05.000 330 33344.30 302.23 2366.26 29.32 2010-11-26 19:11:06.000 330 33344.27 302.22 2366.35 29.32 2010-11-26 19:11:07.000 330 33344.29 302.20 2366.31 29.32 2010-11-26 19:11:08.000 330 33344.26 302.19 2366.28 29.32 2010-11-26 19:11:09.000 330 33344.37 302.26 2366.31 29.32 2010-11-26 19:11:10.000 330 33344.21 302.26 2366.34 29.32 2010-11-26 19:11:11.000 330 33344.28 302.28 2366.26 29.32 2010-11-26 19:11:12.000 330 33344.44 302.22 2366.34 29.32 2010-11-26 19:11:13.000 330 33344.37 302.23 2366.33 29.32 2010-11-26 19:11:14.000 330 33344.32 302.21 2366.26 29.32 2010-11-26 19:11:15.000 330 33344.33 302.23 2366.28 29.32 2010-11-26 19:11:16.000 330 33344.43 302.21 2366.23 29.32 2010-11-26 19:11:17.000 330 33344.28 302.23 2366.22 29.32 2010-11-26 19:11:18.000 330 33344.28 302.24 2366.29 29.32 2010-11-26 19:11:19.000 330 33344.34 302.21 2366.24 29.32 2010-11-26 19:11:20.000 330 33344.28 302.21 2366.34 29.32 2010-11-26 19:11:21.000 330 33344.17 302.25 2366.32 29.32 2010-11-26 19:11:22.000 330 33344.23 302.22 2366.29 29.32 2010-11-26 19:11:23.000 330 33344.23 302.23 2366.23 29.32 2010-11-26 19:11:24.000 330 33344.28 302.29 2366.29 29.32 2010-11-26 19:11:25.000 330 33344.18 302.18 2366.28 29.32 2010-11-26 19:11:26.000 330 33344.18 302.25 2366.28 29.32 2010-11-26 19:11:27.000 330 33344.14 302.24 2366.38 29.32 2010-11-26 19:11:28.000 330 33344.29 302.29 2366.35 29.32 2010-11-26 19:11:29.000 330 33344.17 302.22 2366.34 29.32 2010-11-26 19:11:30.000 330 33344.23 302.25 2366.34 29.32 2010-11-26 19:11:31.000 330 33344.19 302.24 2366.33 29.32 2010-11-26 19:11:32.000 330 33344.19 302.28 2366.31 29.32 2010-11-26 19:11:33.000 330 33344.17 302.26 2366.30 29.32 2010-11-26 19:11:34.000 330 33344.21 302.21 2366.32 29.32 2010-11-26 19:11:35.000 330 33344.11 302.21 2366.36 29.32 2010-11-26 19:11:36.000 330 33344.10 302.28 2366.41 29.32 2010-11-26 19:11:37.000 330 33344.18 302.19 2366.34 29.32 2010-11-26 19:11:38.000 330 33344.16 302.25 2366.35 29.32 2010-11-26 19:11:39.000 330 33344.11 302.24 2366.35 29.32 2010-11-26 19:11:40.000 330 33344.21 302.21 2366.34 29.32 2010-11-26 19:11:41.000 330 33344.15 302.25 2366.25 29.32 2010-11-26 19:11:42.000 330 33344.18 302.25 2366.26 29.32 2010-11-26 19:11:43.000 330 33344.13 302.21 2366.25 29.32 2010-11-26 19:11:44.000 330 33344.06 302.22 2366.30 29.32 2010-11-26 19:11:45.000 330 33344.21 302.21 2366.28 29.32 2010-11-26 19:11:46.000 330 33344.20 302.26 2366.35 29.32 2010-11-26 19:11:47.000 330 33344.18 302.29 2366.25 29.32 2010-11-26 19:11:48.000 330 33344.11 302.24 2366.34 29.32 2010-11-26 19:11:49.000 330 33344.17 302.22 2366.36 29.32 2010-11-26 19:11:50.000 330 33344.07 302.24 2366.34 29.32 2010-11-26 19:11:51.000 330 33344.11 302.27 2366.45 29.32 2010-11-26 19:11:52.000 330 33344.04 302.29 2366.35 29.32 2010-11-26 19:11:53.000 330 33344.07 302.24 2366.34 29.32 2010-11-26 19:11:54.000 330 33344.09 302.28 2366.35 29.32 2010-11-26 19:11:55.000 330 33344.08 302.31 2366.38 29.32 2010-11-26 19:11:56.000 330 33343.98 302.33 2366.34 29.32 2010-11-26 19:11:57.000 330 33344.14 302.27 2366.37 29.32 2010-11-26 19:11:58.000 330 33344.13 302.30 2366.37 29.32 2010-11-26 19:11:59.000 330 33344.08 302.32 2366.34 29.32 2010-11-26 19:12:00.000 330 33344.18 302.33 2366.28 29.32 2010-11-26 19:12:01.000 330 33344.20 302.30 2366.37 29.32 2010-11-26 19:12:02.000 330 33344.10 302.29 2366.38 29.32 2010-11-26 19:12:03.000 330 33344.13 302.31 2366.35 29.32 2010-11-26 19:12:04.000 330 33344.13 302.32 2366.37 29.32 2010-11-26 19:12:05.000 330 33344.10 302.29 2366.30 29.32 2010-11-26 19:12:06.000 330 33344.21 302.29 2366.34 29.32 2010-11-26 19:12:07.000 330 33344.15 302.34 2366.40 29.32 2010-11-26 19:12:08.000 330 33344.24 302.27 2366.32 29.32 2010-11-26 19:12:09.000 330 33344.02 302.29 2366.34 29.32 2010-11-26 19:12:10.000 330 33344.14 302.29 2366.45 29.32 2010-11-26 19:12:11.000 330 33344.05 302.28 2366.35 29.32 2010-11-26 19:12:12.000 330 33344.06 302.29 2366.42 29.32 2010-11-26 19:12:13.000 330 33344.05 302.28 2366.40 29.32 2010-11-26 19:12:14.000 330 33344.18 302.27 2366.37 29.32 2010-11-26 19:12:15.000 330 33344.11 302.27 2366.43 29.32 2010-11-26 19:12:16.000 330 33344.10 302.25 2366.35 29.32 2010-11-26 19:12:17.000 330 33344.06 302.26 2366.41 29.32 2010-11-26 19:12:18.000 330 33344.10 302.25 2366.30 29.32 2010-11-26 19:12:19.000 330 33344.08 302.23 2366.39 29.32 2010-11-26 19:12:20.000 330 33344.11 302.29 2366.42 29.32 2010-11-26 19:12:21.000 330 33344.16 302.21 2366.45 29.32 2010-11-26 19:12:22.000 330 33344.09 302.30 2366.34 29.32 2010-11-26 19:12:23.000 330 33344.09 302.23 2366.30 29.32 2010-11-26 19:12:24.000 330 33344.14 302.26 2366.45 29.32 2010-11-26 19:12:25.000 330 33344.14 302.25 2366.46 29.32 2010-11-26 19:12:26.000 330 33344.10 302.26 2366.38 29.32 2010-11-26 19:12:27.000 330 33344.19 302.19 2366.41 29.32 2010-11-26 19:12:28.000 330 33344.18 302.22 2366.31 29.32 2010-11-26 19:12:29.000 330 33344.23 302.23 2366.30 29.32 2010-11-26 19:12:30.000 330 33344.13 302.21 2366.45 29.32 2010-11-26 19:12:31.000 330 33344.11 302.24 2366.39 29.32 2010-11-26 19:12:32.000 330 33344.12 302.19 2366.35 29.32 2010-11-26 19:12:33.000 330 33344.18 302.21 2366.39 29.32 2010-11-26 19:12:34.000 330 33344.02 302.20 2366.41 29.32 2010-11-26 19:12:35.000 330 33344.10 302.19 2366.38 29.32 2010-11-26 19:12:36.000 330 33344.11 302.20 2366.43 29.32 2010-11-26 19:12:37.000 330 33344.14 302.18 2366.29 29.32 2010-11-26 19:12:38.000 330 33344.13 302.19 2366.36 29.32 2010-11-26 19:12:39.000 330 33344.04 302.22 2366.34 29.32 2010-11-26 19:12:40.000 330 33344.16 302.17 2366.33 29.32 2010-11-26 19:12:41.000 330 33344.14 302.19 2366.30 29.32 2010-11-26 19:12:42.000 330 33344.14 302.19 2366.43 29.32 2010-11-26 19:12:43.000 330 33344.10 302.22 2366.39 29.32 2010-11-26 19:12:44.000 330 33344.13 302.16 2366.37 29.32 2010-11-26 19:12:45.000 330 33344.10 302.16 2366.39 29.32 2010-11-26 19:12:46.000 330 33344.05 302.23 2366.31 29.32 2010-11-26 19:12:47.000 330 33344.06 302.20 2366.32 29.32 2010-11-26 19:12:48.000 330 33344.04 302.19 2366.35 29.32 2010-11-26 19:12:49.000 330 33344.11 302.24 2366.39 29.32 2010-11-26 19:12:50.000 330 33344.10 302.20 2366.26 29.32 2010-11-26 19:12:51.000 330 33344.12 302.18 2366.34 29.32 2010-11-26 19:12:52.000 330 33344.13 302.20 2366.39 29.32 2010-11-26 19:12:53.000 330 33344.10 302.15 2366.34 29.32 2010-11-26 19:12:54.000 330 33344.14 302.18 2366.35 29.32 2010-11-26 19:12:55.000 330 33344.04 302.18 2366.30 29.32 2010-11-26 19:12:56.000 330 33344.07 302.20 2366.36 29.32 2010-11-26 19:12:57.000 330 33344.10 302.23 2366.38 29.32 2010-11-26 19:12:58.000 330 33344.21 302.21 2366.47 29.32 2010-11-26 19:12:59.000 330 33344.11 302.18 2366.36 29.32 2010-11-26 19:13:00.000 330 33344.17 302.21 2366.33 29.32 2010-11-26 19:13:01.000 330 33344.12 302.18 2366.44 29.32 2010-11-26 19:13:02.000 330 33344.07 302.21 2366.35 29.32 2010-11-26 19:13:03.000 330 33344.18 302.18 2366.40 29.32 2010-11-26 19:13:04.000 330 33344.11 302.17 2366.40 29.32 2010-11-26 19:13:05.000 330 33344.14 302.16 2366.35 29.32 2010-11-26 19:13:06.000 330 33344.13 302.17 2366.32 29.32 2010-11-26 19:13:07.000 330 33344.16 302.19 2366.35 29.32 2010-11-26 19:13:08.000 330 33344.10 302.14 2366.41 29.32 2010-11-26 19:13:09.000 330 33344.09 302.19 2366.50 29.32 2010-11-26 19:13:10.000 330 33344.19 302.20 2366.33 29.32 2010-11-26 19:13:11.000 330 33344.20 302.22 2366.33 29.32 2010-11-26 19:13:12.000 330 33344.18 302.20 2366.42 29.32 2010-11-26 19:13:13.000 330 33344.11 302.21 2366.25 29.32 2010-11-26 19:13:14.000 330 33344.08 302.21 2366.36 29.32 2010-11-26 19:13:15.000 330 33344.14 302.23 2366.36 29.32 2010-11-26 19:13:16.000 330 33344.07 302.21 2366.42 29.32 2010-11-26 19:13:17.000 330 33344.16 302.23 2366.42 29.32 2010-11-26 19:13:18.000 330 33344.13 302.21 2366.37 29.32 2010-11-26 19:13:19.000 330 33344.12 302.19 2366.30 29.32 2010-11-26 19:13:20.000 330 33344.14 302.18 2366.30 29.32 2010-11-26 19:13:21.000 330 33344.11 302.19 2366.30 29.32 2010-11-26 19:13:22.000 330 33344.10 302.19 2366.29 29.32 2010-11-26 19:13:23.000 330 33344.14 302.21 2366.30 29.32 2010-11-26 19:13:24.000 330 33344.22 302.20 2366.35 29.32 2010-11-26 19:13:25.000 330 33344.10 302.18 2366.34 29.32 2010-11-26 19:13:26.000 330 33344.11 302.24 2366.37 29.32 2010-11-26 19:13:27.000 330 33344.20 302.18 2366.29 29.32 2010-11-26 19:13:28.000 330 33344.11 302.28 2366.30 29.32 2010-11-26 19:13:29.000 330 33344.20 302.23 2366.35 29.32 2010-11-26 19:13:30.000 330 33344.15 302.20 2366.32 29.32 2010-11-26 19:13:31.000 330 33344.08 302.25 2366.38 29.32 2010-11-26 19:13:32.000 330 33344.12 302.15 2366.32 29.32 2010-11-26 19:13:33.000 330 33344.07 302.23 2366.24 29.32 2010-11-26 19:13:34.000 330 33344.19 302.19 2366.32 29.32 2010-11-26 19:13:35.000 330 33344.14 302.18 2366.26 29.32 2010-11-26 19:13:36.000 330 33344.17 302.22 2366.29 29.32 2010-11-26 19:13:37.000 330 33344.21 302.21 2366.34 29.32 2010-11-26 19:13:38.000 330 33344.13 302.20 2366.26 29.32 2010-11-26 19:13:39.000 330 33344.28 302.19 2366.36 29.32 2010-11-26 19:13:40.000 330 33344.21 302.20 2366.30 29.32 2010-11-26 19:13:41.000 330 33344.21 302.17 2366.38 29.32 2010-11-26 19:13:42.000 330 33344.23 302.20 2366.26 29.32 2010-11-26 19:13:43.000 330 33344.24 302.15 2366.34 29.32 2010-11-26 19:13:44.000 330 33344.27 302.16 2366.36 29.32 2010-11-26 19:13:45.000 330 33344.26 302.16 2366.39 29.32 2010-11-26 19:13:46.000 330 33344.24 302.16 2366.26 29.32 2010-11-26 19:13:47.000 330 33344.21 302.14 2366.30 29.32 2010-11-26 19:13:48.000 330 33344.24 302.19 2366.29 29.32 2010-11-26 19:13:49.000 330 33344.30 302.24 2366.30 29.32 2010-11-26 19:13:50.000 330 33344.22 302.15 2366.39 29.32 2010-11-26 19:13:51.000 330 33344.40 302.24 2366.31 29.32 2010-11-26 19:13:52.000 330 33344.29 302.21 2366.37 29.32 2010-11-26 19:13:53.000 330 33344.26 302.18 2366.38 29.32 2010-11-26 19:13:54.000 330 33344.41 302.22 2366.31 29.32 2010-11-26 19:13:55.000 330 33344.29 302.22 2366.30 29.32 2010-11-26 19:13:56.000 330 33344.26 302.20 2366.26 29.32 2010-11-26 19:13:57.000 330 33344.39 302.24 2366.28 29.32 2010-11-26 19:13:58.000 330 33344.32 302.24 2366.36 29.32 2010-11-26 19:13:59.000 330 33344.28 302.25 2366.26 29.32 2010-11-26 19:14:00.000 330 33344.25 302.25 2366.25 29.32 2010-11-26 19:14:01.000 330 33344.36 302.23 2366.24 29.32 2010-11-26 19:14:02.000 330 33344.33 302.17 2366.32 29.32 2010-11-26 19:14:03.000 330 33344.32 302.17 2366.32 29.32 2010-11-26 19:14:04.000 330 33344.39 302.23 2366.28 29.32 2010-11-26 19:14:05.000 330 33344.32 302.23 2366.25 29.32 2010-11-26 19:14:06.000 330 33344.29 302.19 2366.29 29.32 2010-11-26 19:14:07.000 330 33344.32 302.20 2366.35 29.32 2010-11-26 19:14:08.000 330 33344.35 302.20 2366.23 29.32 2010-11-26 19:14:09.000 330 33344.27 302.22 2366.25 29.32 2010-11-26 19:14:10.000 330 33344.31 302.16 2366.29 29.32 2010-11-26 19:14:11.000 330 33344.33 302.26 2366.21 29.32 2010-11-26 19:14:12.000 330 33344.37 302.24 2366.22 29.32 2010-11-26 19:14:13.000 330 33344.32 302.23 2366.26 29.32 2010-11-26 19:14:14.000 330 33344.36 302.24 2366.32 29.32 2010-11-26 19:14:15.000 330 33344.31 302.20 2366.28 29.32 2010-11-26 19:14:16.000 330 33344.26 302.21 2366.28 29.32 2010-11-26 19:14:17.000 330 33344.28 302.24 2366.22 29.32 2010-11-26 19:14:18.000 330 33344.28 302.24 2366.21 29.32 2010-11-26 19:14:19.000 330 33344.34 302.25 2366.29 29.32 2010-11-26 19:14:20.000 330 33344.39 302.21 2366.30 29.32 2010-11-26 19:14:21.000 330 33344.32 302.17 2366.17 29.32 2010-11-26 19:14:22.000 330 33344.18 302.17 2366.33 29.32 2010-11-26 19:14:23.000 330 33344.32 302.17 2366.23 29.32 2010-11-26 19:14:24.000 330 33344.35 302.15 2366.26 29.32 2010-11-26 19:14:25.000 330 33344.23 302.16 2366.26 29.32 2010-11-26 19:14:26.000 330 33344.29 302.16 2366.24 29.32 2010-11-26 19:14:27.000 330 33344.34 302.17 2366.26 29.32 2010-11-26 19:14:28.000 330 33344.29 302.13 2366.33 29.32 2010-11-26 19:14:29.000 330 33344.31 302.16 2366.32 29.32 2010-11-26 19:14:30.000 330 33344.25 302.13 2366.34 29.32 2010-11-26 19:14:31.000 330 33344.29 302.15 2366.28 29.32 2010-11-26 19:14:32.000 330 33344.31 302.15 2366.34 29.32 2010-11-26 19:14:33.000 330 33344.23 302.16 2366.22 29.32 2010-11-26 19:14:34.000 330 33344.29 302.16 2366.30 29.32 2010-11-26 19:14:35.000 330 33344.31 302.16 2366.28 29.32 2010-11-26 19:14:36.000 330 33344.29 302.14 2366.29 29.32 2010-11-26 19:14:37.000 330 33344.30 302.17 2366.24 29.32 2010-11-26 19:14:38.000 330 33344.39 302.12 2366.28 29.32 2010-11-26 19:14:39.000 330 33344.35 302.15 2366.32 29.32 2010-11-26 19:14:40.000 330 33344.30 302.12 2366.26 29.32 2010-11-26 19:14:41.000 330 33344.23 302.11 2366.24 29.32 2010-11-26 19:14:42.000 330 33344.25 302.12 2366.32 29.32 2010-11-26 19:14:43.000 330 33344.28 302.16 2366.29 29.32 2010-11-26 19:14:44.000 330 33344.26 302.15 2366.36 29.32 2010-11-26 19:14:45.000 330 33344.26 302.09 2366.31 29.32 2010-11-26 19:14:46.000 330 33344.31 302.11 2366.33 29.32 2010-11-26 19:14:47.000 330 33344.39 302.12 2366.32 29.32 2010-11-26 19:14:48.000 330 33344.35 302.13 2366.36 29.32 2010-11-26 19:14:49.000 330 33344.30 302.11 2366.31 29.32 2010-11-26 19:14:50.000 330 33344.39 302.17 2366.32 29.32 2010-11-26 19:14:51.000 330 33344.25 302.13 2366.28 29.32 2010-11-26 19:14:52.000 330 33344.34 302.13 2366.24 29.32 2010-11-26 19:14:53.000 330 33344.34 302.15 2366.20 29.32 2010-11-26 19:14:54.000 330 33344.35 302.17 2366.27 29.32 2010-11-26 19:14:55.000 330 33344.40 302.19 2366.31 29.32 2010-11-26 19:14:56.000 330 33344.34 302.14 2366.28 29.32 2010-11-26 19:14:57.000 330 33344.35 302.17 2366.22 29.32 2010-11-26 19:14:58.000 330 33344.45 302.17 2366.26 29.32 2010-11-26 19:14:59.000 330 33344.44 302.13 2366.27 29.32 2010-11-26 19:15:00.000 330 33344.39 302.13 2366.24 29.32 2010-11-26 19:15:01.000 330 33344.38 302.15 2366.27 29.32 2010-11-26 19:15:02.000 330 33344.43 302.22 2366.30 29.32 2010-11-26 19:15:03.000 330 33344.45 302.19 2366.32 29.32 2010-11-26 19:15:04.000 330 33344.39 302.19 2366.29 29.32 2010-11-26 19:15:05.000 330 33344.39 302.17 2366.26 29.32 2010-11-26 19:15:06.000 330 33344.42 302.16 2366.25 29.32 2010-11-26 19:15:07.000 330 33344.43 302.18 2366.22 29.32 2010-11-26 19:15:08.000 330 33344.42 302.13 2366.36 29.32 2010-11-26 19:15:09.000 330 33344.50 302.18 2366.33 29.32 2010-11-26 19:15:10.000 330 33344.36 302.20 2366.28 29.32 2010-11-26 19:15:11.000 330 33344.45 302.18 2366.22 29.32 2010-11-26 19:15:12.000 330 33344.38 302.14 2366.19 29.32 2010-11-26 19:15:13.000 330 33344.37 302.17 2366.28 29.32 2010-11-26 19:15:14.000 330 33344.42 302.15 2366.22 29.32 2010-11-26 19:15:15.000 330 33344.42 302.15 2366.29 29.32 2010-11-26 19:15:16.000 330 33344.33 302.19 2366.23 29.32 2010-11-26 19:15:17.000 330 33344.43 302.20 2366.30 29.32 2010-11-26 19:15:18.000 330 33344.41 302.21 2366.26 29.32 2010-11-26 19:15:19.000 330 33344.42 302.13 2366.20 29.32 2010-11-26 19:15:20.000 330 33344.42 302.17 2366.26 29.32 2010-11-26 19:15:21.000 330 33344.35 302.16 2366.34 29.32 2010-11-26 19:15:22.000 330 33344.46 302.15 2366.25 29.32 2010-11-26 19:15:23.000 330 33344.44 302.17 2366.30 29.32 2010-11-26 19:15:24.000 330 33344.37 302.14 2366.28 29.32 2010-11-26 19:15:25.000 330 33344.42 302.15 2366.26 29.32 2010-11-26 19:15:26.000 330 33344.42 302.15 2366.24 29.32 2010-11-26 19:15:27.000 330 33344.45 302.20 2366.25 29.32 2010-11-26 19:15:28.000 330 33344.39 302.13 2366.19 29.32 2010-11-26 19:15:29.000 330 33344.32 302.15 2366.16 29.32 2010-11-26 19:15:30.000 330 33344.42 302.12 2366.28 29.32 2010-11-26 19:15:31.000 330 33344.44 302.08 2366.22 29.32 2010-11-26 19:15:32.000 330 33344.38 302.10 2366.25 29.32 2010-11-26 19:15:33.000 330 33344.33 302.10 2366.20 29.32 2010-11-26 19:15:34.000 330 33344.39 302.10 2366.28 29.32 2010-11-26 19:15:35.000 330 33344.33 302.12 2366.25 29.32 2010-11-26 19:15:36.000 330 33344.31 302.06 2366.24 29.32 2010-11-26 19:15:37.000 330 33344.38 302.12 2366.26 29.32 2010-11-26 19:15:38.000 330 33344.41 302.14 2366.25 29.32 2010-11-26 19:15:39.000 330 33344.34 302.08 2366.29 29.32 2010-11-26 19:15:40.000 330 33344.44 302.12 2366.28 29.32 2010-11-26 19:15:41.000 330 33344.41 302.08 2366.34 29.32 2010-11-26 19:15:42.000 330 33344.35 302.07 2366.33 29.32 2010-11-26 19:15:43.000 330 33344.41 302.11 2366.34 29.32 2010-11-26 19:15:44.000 330 33344.34 302.12 2366.23 29.32 2010-11-26 19:15:45.000 330 33344.33 302.09 2366.34 29.32 2010-11-26 19:15:46.000 330 33344.44 302.12 2366.27 29.32 2010-11-26 19:15:47.000 330 33344.39 302.12 2366.21 29.32 2010-11-26 19:15:48.000 330 33344.41 302.12 2366.24 29.32 2010-11-26 19:15:49.000 330 33344.37 302.11 2366.21 29.32 2010-11-26 19:15:50.000 330 33344.41 302.08 2366.31 29.32 2010-11-26 19:15:51.000 330 33344.37 302.12 2366.27 29.32 2010-11-26 19:15:52.000 330 33344.47 302.10 2366.28 29.32 2010-11-26 19:15:53.000 330 33344.37 302.12 2366.18 29.32 2010-11-26 19:15:54.000 330 33344.36 302.10 2366.23 29.32 2010-11-26 19:15:55.000 330 33344.23 302.13 2366.22 29.32 2010-11-26 19:15:56.000 330 33344.29 302.12 2366.28 29.32 2010-11-26 19:15:57.000 330 33344.31 302.10 2366.28 29.32 2010-11-26 19:15:58.000 330 33344.39 302.14 2366.24 29.32 2010-11-26 19:15:59.000 330 33344.36 302.15 2366.30 29.32 2010-11-26 19:16:00.000 330 33344.35 302.09 2366.28 29.32 2010-11-26 19:16:01.000 330 33344.41 302.11 2366.25 29.32 2010-11-26 19:16:02.000 330 33344.36 302.12 2366.29 29.32 2010-11-26 19:16:03.000 330 33344.39 302.14 2366.30 29.32 2010-11-26 19:16:04.000 330 33344.35 302.14 2366.26 29.32 2010-11-26 19:16:05.000 330 33344.31 302.21 2366.30 29.32 2010-11-26 19:16:06.000 330 33344.33 302.20 2366.30 29.32 2010-11-26 19:16:07.000 330 33344.31 302.19 2366.26 29.32 2010-11-26 19:16:08.000 330 33344.29 302.24 2366.29 29.32 2010-11-26 19:16:09.000 330 33344.28 302.19 2366.34 29.32 2010-11-26 19:16:10.000 330 33344.32 302.20 2366.28 29.32 2010-11-26 19:16:11.000 330 33344.33 302.20 2366.24 29.32 2010-11-26 19:16:12.000 330 33344.31 302.22 2366.32 29.32 2010-11-26 19:16:13.000 330 33344.37 302.23 2366.32 29.32 2010-11-26 19:16:14.000 330 33344.33 302.25 2366.28 29.32 2010-11-26 19:16:15.000 330 33344.39 302.24 2366.35 29.32 2010-11-26 19:16:16.000 330 33344.31 302.23 2366.39 29.32 2010-11-26 19:16:17.000 330 33344.25 302.24 2366.32 29.32 2010-11-26 19:16:18.000 330 33344.29 302.22 2366.29 29.32 2010-11-26 19:16:19.000 330 33344.34 302.25 2366.31 29.32 2010-11-26 19:16:20.000 330 33344.33 302.26 2366.26 29.32 2010-11-26 19:16:21.000 330 33344.35 302.24 2366.32 29.32 2010-11-26 19:16:22.000 330 33344.32 302.24 2366.30 29.32 2010-11-26 19:16:23.000 330 33344.39 302.23 2366.28 29.32 2010-11-26 19:16:24.000 330 33344.28 302.22 2366.30 29.32 2010-11-26 19:16:25.000 330 33344.38 302.21 2366.30 29.32 2010-11-26 19:16:26.000 330 33344.32 302.21 2366.26 29.32 2010-11-26 19:16:27.000 330 33344.37 302.24 2366.23 29.32 2010-11-26 19:16:28.000 330 33344.32 302.22 2366.28 29.32 2010-11-26 19:16:29.000 330 33344.18 302.23 2366.35 29.32 2010-11-26 19:16:30.000 330 33344.37 302.23 2366.35 29.32 2010-11-26 19:16:31.000 330 33344.31 302.21 2366.32 29.32 2010-11-26 19:16:32.000 330 33344.36 302.19 2366.40 29.32 2010-11-26 19:16:33.000 330 33344.38 302.21 2366.32 29.32 2010-11-26 19:16:34.000 330 33344.33 302.20 2366.29 29.32 2010-11-26 19:16:35.000 330 33344.37 302.17 2366.37 29.32 2010-11-26 19:16:36.000 330 33344.35 302.18 2366.32 29.32 2010-11-26 19:16:37.000 330 33344.40 302.19 2366.31 29.32 2010-11-26 19:16:38.000 330 33344.35 302.23 2366.30 29.32 2010-11-26 19:16:39.000 330 33344.42 302.17 2366.34 29.32 2010-11-26 19:16:40.000 330 33344.39 302.21 2366.32 29.32 2010-11-26 19:16:41.000 330 33344.29 302.20 2366.32 29.32 2010-11-26 19:16:42.000 330 33344.38 302.22 2366.29 29.32 2010-11-26 19:16:43.000 330 33344.45 302.16 2366.34 29.32 2010-11-26 19:16:44.000 330 33344.34 302.18 2366.32 29.32 2010-11-26 19:16:45.000 330 33344.42 302.19 2366.34 29.32 2010-11-26 19:16:46.000 330 33344.41 302.22 2366.26 29.32 2010-11-26 19:16:47.000 330 33344.38 302.16 2366.30 29.32 2010-11-26 19:16:48.000 330 33344.41 302.16 2366.25 29.32 2010-11-26 19:16:49.000 330 33344.42 302.22 2366.23 29.32 2010-11-26 19:16:50.000 330 33344.47 302.21 2366.33 29.32 2010-11-26 19:16:51.000 330 33344.46 302.22 2366.27 29.32 2010-11-26 19:16:52.000 330 33344.45 302.17 2366.35 29.32 2010-11-26 19:16:53.000 330 33344.42 302.17 2366.29 29.32 2010-11-26 19:16:54.000 330 33344.42 302.21 2366.28 29.32 2010-11-26 19:16:55.000 330 33344.36 302.19 2366.26 29.32 2010-11-26 19:16:56.000 330 33344.31 302.20 2366.32 29.32 2010-11-26 19:16:57.000 330 33344.42 302.20 2366.26 29.32 2010-11-26 19:16:58.000 330 33344.26 302.21 2366.32 29.32 2010-11-26 19:16:59.000 330 33344.34 302.20 2366.29 29.32 2010-11-26 19:17:00.000 330 33344.36 302.17 2366.31 29.32 2010-11-26 19:17:01.000 330 33344.35 302.25 2366.26 29.32 2010-11-26 19:17:02.000 330 33344.37 302.24 2366.28 29.32 2010-11-26 19:17:03.000 330 33344.38 302.21 2366.27 29.32 2010-11-26 19:17:04.000 330 33344.29 302.18 2366.28 29.32 2010-11-26 19:17:05.000 330 33344.39 302.15 2366.30 29.32 2010-11-26 19:17:06.000 330 33344.42 302.17 2366.29 29.32 2010-11-26 19:17:07.000 330 33344.41 302.19 2366.32 29.32 2010-11-26 19:17:08.000 330 33344.39 302.20 2366.32 29.32 2010-11-26 19:17:09.000 330 33344.41 302.23 2366.32 29.32 2010-11-26 19:17:10.000 330 33344.41 302.17 2366.28 29.32 2010-11-26 19:17:11.000 330 33344.36 302.17 2366.30 29.32 2010-11-26 19:17:12.000 330 33344.40 302.20 2366.35 29.32 2010-11-26 19:17:13.000 330 33344.47 302.19 2366.27 29.32 2010-11-26 19:17:14.000 330 33344.51 302.24 2366.27 29.32 2010-11-26 19:17:15.000 330 33344.42 302.16 2366.31 29.32 2010-11-26 19:17:16.000 330 33344.38 302.16 2366.29 29.32 2010-11-26 19:17:17.000 330 33344.46 302.17 2366.32 29.32 2010-11-26 19:17:18.000 330 33344.41 302.19 2366.29 29.32 2010-11-26 19:17:19.000 330 33344.39 302.17 2366.33 29.32 2010-11-26 19:17:20.000 330 33344.40 302.13 2366.34 29.32 2010-11-26 19:17:21.000 330 33344.36 302.15 2366.25 29.32 2010-11-26 19:17:22.000 330 33344.42 302.12 2366.37 29.32 2010-11-26 19:17:23.000 330 33344.45 302.12 2366.35 29.32 2010-11-26 19:17:24.000 330 33344.39 302.10 2366.32 29.32 2010-11-26 19:17:25.000 330 33344.33 302.15 2366.24 29.32 2010-11-26 19:17:26.000 330 33344.45 302.14 2366.28 29.32 2010-11-26 19:17:27.000 330 33344.44 302.12 2366.23 29.32 2010-11-26 19:17:28.000 330 33344.50 302.10 2366.30 29.32 2010-11-26 19:17:29.000 330 33344.50 302.12 2366.31 29.32 2010-11-26 19:17:30.000 330 33344.42 302.11 2366.26 29.32 2010-11-26 19:17:31.000 330 33344.47 302.12 2366.17 29.32 2010-11-26 19:17:32.000 330 33344.50 302.12 2366.32 29.32 2010-11-26 19:17:33.000 330 33344.54 302.11 2366.24 29.33 2010-11-26 19:17:34.000 330 33344.41 302.10 2366.28 29.32 2010-11-26 19:17:35.000 330 33344.50 302.14 2366.37 29.32 2010-11-26 19:17:36.000 330 33344.47 302.10 2366.27 29.32 2010-11-26 19:17:37.000 330 33344.52 302.14 2366.30 29.33 2010-11-26 19:17:38.000 330 33344.50 302.12 2366.31 29.33 2010-11-26 19:17:39.000 330 33344.48 302.13 2366.29 29.33 2010-11-26 19:17:40.000 330 33344.48 302.10 2366.24 29.33 2010-11-26 19:17:41.000 330 33344.44 302.08 2366.23 29.33 2010-11-26 19:17:42.000 330 33344.45 302.07 2366.25 29.33 2010-11-26 19:17:43.000 330 33344.48 302.14 2366.29 29.33 2010-11-26 19:17:44.000 330 33344.51 302.08 2366.23 29.33 2010-11-26 19:17:45.000 330 33344.45 302.10 2366.20 29.33 2010-11-26 19:17:46.000 330 33344.52 302.12 2366.28 29.32 2010-11-26 19:17:47.000 330 33344.50 302.12 2366.32 29.33 2010-11-26 19:17:48.000 330 33344.45 302.10 2366.30 29.33 2010-11-26 19:17:49.000 330 33344.64 302.12 2366.28 29.33 2010-11-26 19:17:50.000 330 33344.48 302.11 2366.33 29.33 2010-11-26 19:17:51.000 330 33344.57 302.09 2366.32 29.33 2010-11-26 19:17:52.000 330 33344.58 302.11 2366.24 29.33 2010-11-26 19:17:53.000 330 33344.53 302.10 2366.34 29.33 2010-11-26 19:17:54.000 330 33344.50 302.09 2366.26 29.33 2010-11-26 19:17:55.000 330 33344.61 302.07 2366.23 29.33 2010-11-26 19:17:56.000 330 33344.53 302.09 2366.27 29.33 2010-11-26 19:17:57.000 330 33344.50 302.10 2366.17 29.33 2010-11-26 19:17:58.000 330 33344.56 302.09 2366.29 29.33 2010-11-26 19:17:59.000 330 33344.49 302.11 2366.27 29.33 2010-11-26 19:18:00.000 330 33344.44 302.10 2366.31 29.33 2010-11-26 19:18:01.000 330 33344.45 302.04 2366.26 29.33 2010-11-26 19:18:02.000 330 33344.52 302.06 2366.32 29.33 2010-11-26 19:18:03.000 330 33344.58 302.05 2366.25 29.33 2010-11-26 19:18:04.000 330 33344.48 302.02 2366.34 29.33 2010-11-26 19:18:05.000 330 33344.49 302.00 2366.28 29.33 2010-11-26 19:18:06.000 330 33344.48 301.99 2366.27 29.33 2010-11-26 19:18:07.000 330 33344.59 302.06 2366.25 29.33 2010-11-26 19:18:08.000 330 33344.47 302.03 2366.22 29.33 2010-11-26 19:18:09.000 330 33344.38 302.03 2366.22 29.33 2010-11-26 19:18:10.000 330 33344.54 302.05 2366.30 29.33 2010-11-26 19:18:11.000 330 33344.47 302.09 2366.31 29.33 2010-11-26 19:18:12.000 330 33344.51 302.06 2366.27 29.33 2010-11-26 19:18:13.000 330 33344.42 302.02 2366.28 29.33 2010-11-26 19:18:14.000 330 33344.48 302.03 2366.25 29.33 2010-11-26 19:18:15.000 330 33344.54 302.08 2366.22 29.33 2010-11-26 19:18:16.000 330 33344.38 302.00 2366.27 29.33 2010-11-26 19:18:17.000 330 33344.39 302.05 2366.29 29.33 2010-11-26 19:18:18.000 330 33344.46 302.02 2366.24 29.33 2010-11-26 19:18:19.000 330 33344.50 302.01 2366.22 29.33 2010-11-26 19:18:20.000 330 33344.42 302.06 2366.23 29.33 2010-11-26 19:18:21.000 330 33344.39 302.04 2366.22 29.33 2010-11-26 19:18:22.000 330 33344.46 302.00 2366.19 29.33 2010-11-26 19:18:23.000 330 33344.49 302.04 2366.21 29.33 2010-11-26 19:18:24.000 330 33344.45 302.04 2366.22 29.33 2010-11-26 19:18:25.000 330 33344.51 302.06 2366.26 29.33 2010-11-26 19:18:26.000 330 33344.45 302.04 2366.31 29.33 2010-11-26 19:18:27.000 330 33344.56 302.06 2366.28 29.33 2010-11-26 19:18:28.000 330 33344.47 302.01 2366.24 29.33 2010-11-26 19:18:29.000 330 33344.39 302.07 2366.28 29.33 2010-11-26 19:18:30.000 330 33344.39 302.06 2366.36 29.33 2010-11-26 19:18:31.000 330 33344.38 302.07 2366.33 29.33 2010-11-26 19:18:32.000 330 33344.41 302.08 2366.35 29.33 2010-11-26 19:18:33.000 330 33344.47 302.05 2366.25 29.33 2010-11-26 19:18:34.000 330 33344.51 302.09 2366.34 29.33 2010-11-26 19:18:35.000 330 33344.39 302.05 2366.30 29.33 2010-11-26 19:18:36.000 330 33344.38 302.09 2366.23 29.33 2010-11-26 19:18:37.000 330 33344.44 302.10 2366.29 29.33 2010-11-26 19:18:38.000 330 33344.45 302.06 2366.23 29.33 2010-11-26 19:18:39.000 330 33344.41 302.05 2366.27 29.33 2010-11-26 19:18:40.000 330 33344.38 302.07 2366.28 29.33 2010-11-26 19:18:41.000 330 33344.50 302.07 2366.32 29.33 2010-11-26 19:18:42.000 330 33344.44 302.10 2366.27 29.33 2010-11-26 19:18:43.000 330 33344.39 302.11 2366.29 29.33 2010-11-26 19:18:44.000 330 33344.40 302.07 2366.29 29.33 2010-11-26 19:18:45.000 330 33344.47 302.09 2366.26 29.33 2010-11-26 19:18:46.000 330 33344.33 302.09 2366.30 29.33 2010-11-26 19:18:47.000 330 33344.51 302.05 2366.28 29.33 2010-11-26 19:18:48.000 330 33344.40 302.08 2366.34 29.33 2010-11-26 19:18:49.000 330 33344.40 302.07 2366.32 29.33 2010-11-26 19:18:50.000 330 33344.45 302.06 2366.29 29.33 2010-11-26 19:18:51.000 330 33344.55 302.10 2366.22 29.33 2010-11-26 19:18:52.000 330 33344.45 302.09 2366.37 29.33 2010-11-26 19:18:53.000 330 33344.46 302.09 2366.30 29.33 2010-11-26 19:18:54.000 330 33344.39 302.06 2366.34 29.33 2010-11-26 19:18:55.000 330 33344.42 302.07 2366.30 29.33 2010-11-26 19:18:56.000 330 33344.48 302.04 2366.30 29.33 2010-11-26 19:18:57.000 330 33344.43 302.07 2366.23 29.33 2010-11-26 19:18:58.000 330 33344.53 302.07 2366.31 29.33 2010-11-26 19:18:59.000 330 33344.47 302.06 2366.32 29.33 2010-11-26 19:19:00.000 330 33344.43 302.03 2366.26 29.33 2010-11-26 19:19:01.000 330 33344.51 302.04 2366.20 29.33 2010-11-26 19:19:02.000 330 33344.47 302.03 2366.25 29.33 2010-11-26 19:19:03.000 330 33344.61 302.03 2366.26 29.33 2010-11-26 19:19:04.000 330 33344.55 302.00 2366.26 29.33 2010-11-26 19:19:05.000 330 33344.47 302.07 2366.22 29.33 2010-11-26 19:19:06.000 330 33344.56 302.03 2366.24 29.33 2010-11-26 19:19:07.000 330 33344.56 302.01 2366.28 29.33 2010-11-26 19:19:08.000 330 33344.65 302.04 2366.27 29.33 2010-11-26 19:19:09.000 330 33344.60 302.03 2366.18 29.33 2010-11-26 19:19:10.000 330 33344.56 302.02 2366.29 29.33 2010-11-26 19:19:11.000 330 33344.63 302.04 2366.26 29.33 2010-11-26 19:19:12.000 330 33344.62 302.03 2366.24 29.33 2010-11-26 19:19:13.000 330 33344.67 302.04 2366.19 29.33 2010-11-26 19:19:14.000 330 33344.60 302.02 2366.28 29.33 2010-11-26 19:19:15.000 330 33344.67 302.01 2366.20 29.33 2010-11-26 19:19:16.000 330 33344.75 301.99 2366.18 29.33 2010-11-26 19:19:17.000 330 33344.59 302.05 2366.19 29.33 2010-11-26 19:19:18.000 330 33344.68 302.01 2366.17 29.33 2010-11-26 19:19:19.000 330 33344.59 302.05 2366.20 29.33 2010-11-26 19:19:20.000 330 33344.61 302.02 2366.22 29.33 2010-11-26 19:19:21.000 330 33344.59 302.01 2366.20 29.33 2010-11-26 19:19:22.000 330 33344.66 301.99 2366.16 29.33 2010-11-26 19:19:23.000 330 33344.61 302.05 2366.22 29.33 2010-11-26 19:19:24.000 330 33344.54 302.04 2366.19 29.33 2010-11-26 19:19:25.000 330 33344.69 302.04 2366.11 29.33 2010-11-26 19:19:26.000 330 33344.61 302.03 2366.14 29.33 2010-11-26 19:19:27.000 330 33344.61 302.03 2366.26 29.33 2010-11-26 19:19:28.000 330 33344.59 302.05 2366.19 29.33 2010-11-26 19:19:29.000 330 33344.54 302.04 2366.24 29.33 2010-11-26 19:19:30.000 330 33344.50 302.02 2366.26 29.33 2010-11-26 19:19:31.000 330 33344.59 302.04 2366.17 29.33 2010-11-26 19:19:32.000 330 33344.54 302.02 2366.19 29.33 2010-11-26 19:19:33.000 330 33344.48 302.03 2366.26 29.33 2010-11-26 19:19:34.000 330 33344.53 302.01 2366.21 29.33 2010-11-26 19:19:35.000 330 33344.49 302.02 2366.29 29.33 2010-11-26 19:19:36.000 330 33344.50 302.01 2366.26 29.33 2010-11-26 19:19:37.000 330 33344.55 301.99 2366.29 29.33 2010-11-26 19:19:38.000 330 33344.50 302.07 2366.23 29.33 2010-11-26 19:19:39.000 330 33344.49 302.02 2366.29 29.33 2010-11-26 19:19:40.000 330 33344.48 302.01 2366.18 29.33 2010-11-26 19:19:41.000 330 33344.49 302.12 2366.21 29.33 2010-11-26 19:19:42.000 330 33344.38 302.08 2366.20 29.33 2010-11-26 19:19:43.000 330 33344.45 302.02 2366.22 29.33 2010-11-26 19:19:44.000 330 33344.47 302.06 2366.22 29.33 2010-11-26 19:19:45.000 330 33344.49 302.04 2366.26 29.33 2010-11-26 19:19:46.000 330 33344.45 302.07 2366.29 29.33 2010-11-26 19:19:47.000 330 33344.37 302.06 2366.26 29.33 2010-11-26 19:19:48.000 330 33344.37 302.07 2366.28 29.33 2010-11-26 19:19:49.000 330 33344.33 302.06 2366.30 29.33 2010-11-26 19:19:50.000 330 33344.44 302.04 2366.22 29.33 2010-11-26 19:19:51.000 330 33344.45 302.04 2366.22 29.33 2010-11-26 19:19:52.000 330 33344.31 302.10 2366.29 29.33 2010-11-26 19:19:53.000 330 33344.36 302.08 2366.35 29.33 2010-11-26 19:19:54.000 330 33344.36 302.07 2366.34 29.33 2010-11-26 19:19:55.000 330 33344.38 302.09 2366.32 29.33 2010-11-26 19:19:56.000 330 33344.35 302.07 2366.28 29.33 2010-11-26 19:19:57.000 330 33344.46 302.07 2366.26 29.33 2010-11-26 19:19:58.000 330 33344.45 302.08 2366.36 29.33 2010-11-26 19:19:59.000 330 33344.36 302.04 2366.24 29.33 2010-11-26 19:20:00.000 330 33344.39 302.05 2366.22 29.33 2010-11-26 19:20:01.000 330 33344.45 302.10 2366.32 29.33 2010-11-26 19:20:02.000 330 33344.39 302.14 2366.26 29.33 2010-11-26 19:20:03.000 330 33344.44 302.09 2366.23 29.33 2010-11-26 19:20:04.000 330 33344.43 302.05 2366.28 29.33 2010-11-26 19:20:05.000 330 33344.44 302.08 2366.30 29.33 2010-11-26 19:20:06.000 330 33344.37 302.09 2366.32 29.33 2010-11-26 19:20:07.000 330 33344.45 302.12 2366.34 29.33 2010-11-26 19:20:08.000 330 33344.44 302.12 2366.30 29.33 2010-11-26 19:20:09.000 330 33344.54 302.10 2366.29 29.33 2010-11-26 19:20:10.000 330 33344.49 302.09 2366.20 29.33 2010-11-26 19:20:11.000 330 33344.38 302.08 2366.32 29.33 2010-11-26 19:20:12.000 330 33344.39 302.07 2366.31 29.33 2010-11-26 19:20:13.000 330 33344.50 302.06 2366.35 29.33 2010-11-26 19:20:14.000 330 33344.45 302.06 2366.30 29.33 2010-11-26 19:20:15.000 330 33344.49 302.02 2366.32 29.33 2010-11-26 19:20:16.000 330 33344.54 302.01 2366.33 29.33 2010-11-26 19:20:17.000 330 33344.44 302.03 2366.29 29.33 2010-11-26 19:20:18.000 330 33344.52 302.05 2366.28 29.33 2010-11-26 19:20:19.000 330 33344.53 302.04 2366.37 29.33 2010-11-26 19:20:20.000 330 33344.49 302.01 2366.32 29.33 2010-11-26 19:20:21.000 330 33344.46 302.00 2366.29 29.33 2010-11-26 19:20:22.000 330 33344.45 301.98 2366.28 29.33 2010-11-26 19:20:23.000 330 33344.60 302.03 2366.28 29.33 2010-11-26 19:20:24.000 330 33344.48 301.99 2366.32 29.33 2010-11-26 19:20:25.000 330 33344.38 301.96 2366.29 29.33 2010-11-26 19:20:26.000 330 33344.57 301.99 2366.24 29.33 2010-11-26 19:20:27.000 330 33344.47 301.97 2366.25 29.33 2010-11-26 19:20:28.000 330 33344.47 301.98 2366.28 29.33 2010-11-26 19:20:29.000 330 33344.37 301.96 2366.28 29.33 2010-11-26 19:20:30.000 330 33344.42 301.98 2366.33 29.33 2010-11-26 19:20:31.000 330 33344.36 302.01 2366.28 29.33 2010-11-26 19:20:32.000 330 33344.34 301.98 2366.25 29.33 2010-11-26 19:20:33.000 330 33344.33 301.98 2366.28 29.33 2010-11-26 19:20:34.000 330 33344.46 302.00 2366.29 29.33 2010-11-26 19:20:35.000 330 33344.44 302.02 2366.29 29.33 2010-11-26 19:20:36.000 330 33344.44 301.98 2366.24 29.33 2010-11-26 19:20:37.000 330 33344.38 302.02 2366.35 29.33 2010-11-26 19:20:38.000 330 33344.47 301.98 2366.19 29.33 2010-11-26 19:20:39.000 330 33344.48 301.97 2366.31 29.33 2010-11-26 19:20:40.000 330 33344.47 302.00 2366.27 29.33 2010-11-26 19:20:41.000 330 33344.43 302.00 2366.29 29.33 2010-11-26 19:20:42.000 330 33344.44 302.00 2366.34 29.33 2010-11-26 19:20:43.000 330 33344.45 301.99 2366.38 29.33 2010-11-26 19:20:44.000 330 33344.47 302.04 2366.32 29.33 2010-11-26 19:20:45.000 330 33344.42 302.03 2366.35 29.33 2010-11-26 19:20:46.000 330 33344.48 302.03 2366.28 29.33 2010-11-26 19:20:47.000 330 33344.42 302.06 2366.35 29.33 2010-11-26 19:20:48.000 330 33344.40 302.07 2366.34 29.33 2010-11-26 19:20:49.000 330 33344.45 302.07 2366.30 29.33 2010-11-26 19:20:50.000 330 33344.45 302.09 2366.35 29.33 2010-11-26 19:20:51.000 330 33344.50 302.05 2366.27 29.33 2010-11-26 19:20:52.000 330 33344.56 302.07 2366.36 29.33 2010-11-26 19:20:53.000 330 33344.43 302.05 2366.36 29.33 2010-11-26 19:20:54.000 330 33344.50 302.04 2366.35 29.33 2010-11-26 19:20:55.000 330 33344.55 302.07 2366.33 29.33 2010-11-26 19:20:56.000 330 33344.45 302.11 2366.24 29.33 2010-11-26 19:20:57.000 330 33344.50 302.14 2366.35 29.33 2010-11-26 19:20:58.000 330 33344.42 302.12 2366.30 29.33 2010-11-26 19:20:59.000 330 33344.54 302.06 2366.32 29.33 2010-11-26 19:21:00.000 330 33344.48 302.09 2366.35 29.33 2010-11-26 19:21:01.000 330 33344.48 302.08 2366.33 29.33 2010-11-26 19:21:02.000 330 33344.50 302.14 2366.41 29.33 2010-11-26 19:21:03.000 330 33344.36 302.12 2366.29 29.33 2010-11-26 19:21:04.000 330 33344.51 302.10 2366.28 29.33 2010-11-26 19:21:05.000 330 33344.48 302.09 2366.29 29.33 2010-11-26 19:21:06.000 330 33344.47 302.09 2366.32 29.33 2010-11-26 19:21:07.000 330 33344.44 302.06 2366.30 29.33 2010-11-26 19:21:08.000 330 33344.43 302.07 2366.24 29.33 2010-11-26 19:21:09.000 330 33344.39 302.04 2366.24 29.33 2010-11-26 19:21:10.000 330 33344.42 302.07 2366.27 29.33 2010-11-26 19:21:11.000 330 33344.33 302.03 2366.26 29.33 2010-11-26 19:21:12.000 330 33344.29 302.02 2366.27 29.33 2010-11-26 19:21:13.000 330 33344.42 302.05 2366.33 29.33 2010-11-26 19:21:14.000 330 33344.30 302.09 2366.26 29.33 2010-11-26 19:21:15.000 330 33344.41 302.04 2366.27 29.33 2010-11-26 19:21:16.000 330 33344.35 302.07 2366.34 29.33 2010-11-26 19:21:17.000 330 33344.21 301.99 2366.35 29.33 2010-11-26 19:21:18.000 330 33344.21 302.03 2366.24 29.33 2010-11-26 19:21:19.000 330 33344.22 302.02 2366.33 29.33 2010-11-26 19:21:20.000 330 33344.29 302.06 2366.30 29.33 2010-11-26 19:21:21.000 330 33344.26 302.00 2366.33 29.33 2010-11-26 19:21:22.000 330 33344.21 302.02 2366.35 29.33 2010-11-26 19:21:23.000 330 33344.21 302.02 2366.36 29.33 2010-11-26 19:21:24.000 330 33344.19 301.98 2366.23 29.33 2010-11-26 19:21:25.000 330 33344.21 302.04 2366.26 29.33 2010-11-26 19:21:26.000 330 33344.28 302.02 2366.29 29.33 2010-11-26 19:21:27.000 330 33344.31 302.01 2366.33 29.33 2010-11-26 19:21:28.000 330 33344.18 302.00 2366.25 29.33 2010-11-26 19:21:29.000 330 33344.30 302.04 2366.42 29.33 2010-11-26 19:21:30.000 330 33344.16 302.04 2366.30 29.33 2010-11-26 19:21:31.000 330 33344.25 302.03 2366.32 29.33 2010-11-26 19:21:32.000 330 33344.24 302.08 2366.31 29.33 2010-11-26 19:21:33.000 330 33344.28 302.05 2366.35 29.33 2010-11-26 19:21:34.000 330 33344.13 302.05 2366.37 29.33 2010-11-26 19:21:35.000 330 33344.27 302.06 2366.38 29.33 2010-11-26 19:21:36.000 330 33344.18 302.05 2366.31 29.33 2010-11-26 19:21:37.000 330 33344.04 302.12 2366.33 29.33 2010-11-26 19:21:38.000 330 33344.14 302.04 2366.41 29.33 2010-11-26 19:21:39.000 330 33344.16 302.06 2366.28 29.33 2010-11-26 19:21:40.000 330 33344.26 302.09 2366.40 29.33 2010-11-26 19:21:41.000 330 33344.32 302.05 2366.34 29.33 2010-11-26 19:21:42.000 330 33344.24 302.07 2366.35 29.33 2010-11-26 19:21:43.000 330 33344.27 302.06 2366.31 29.33 2010-11-26 19:21:44.000 330 33344.32 302.10 2366.42 29.33 2010-11-26 19:21:45.000 330 33344.35 302.09 2366.41 29.33 2010-11-26 19:21:46.000 330 33344.23 302.06 2366.38 29.33 2010-11-26 19:21:47.000 330 33344.38 302.06 2366.41 29.33 2010-11-26 19:21:48.000 330 33344.33 302.06 2366.39 29.33 2010-11-26 19:21:49.000 330 33344.30 302.03 2366.33 29.33 2010-11-26 19:21:50.000 330 33344.26 302.04 2366.29 29.33 2010-11-26 19:21:51.000 330 33344.20 302.10 2366.44 29.33 2010-11-26 19:21:52.000 330 33344.44 302.06 2366.36 29.33 2010-11-26 19:21:53.000 330 33344.26 302.10 2366.38 29.33 2010-11-26 19:21:54.000 330 33344.32 302.07 2366.47 29.33 2010-11-26 19:21:55.000 330 33344.24 302.06 2366.34 29.33 2010-11-26 19:21:56.000 330 33344.24 302.03 2366.29 29.33 2010-11-26 19:21:57.000 330 33344.36 302.03 2366.34 29.33 2010-11-26 19:21:58.000 330 33344.20 302.03 2366.28 29.33 2010-11-26 19:21:59.000 330 33344.31 302.06 2366.35 29.33 2010-11-26 19:22:00.000 330 33344.28 302.02 2366.29 29.33 2010-11-26 19:22:01.000 330 33344.29 301.99 2366.28 29.33 2010-11-26 19:22:02.000 330 33344.35 301.96 2366.39 29.33 2010-11-26 19:22:03.000 330 33344.34 301.95 2366.36 29.33 2010-11-26 19:22:04.000 330 33344.32 301.95 2366.40 29.33 2010-11-26 19:22:05.000 330 33344.28 301.99 2366.40 29.33 2010-11-26 19:22:06.000 330 33344.32 301.98 2366.39 29.33 2010-11-26 19:22:07.000 330 33344.26 301.97 2366.35 29.33 2010-11-26 19:22:08.000 330 33344.28 301.96 2366.30 29.33 2010-11-26 19:22:09.000 330 33344.28 301.96 2366.33 29.33 2010-11-26 19:22:10.000 330 33344.17 301.98 2366.35 29.33 2010-11-26 19:22:11.000 330 33344.26 301.98 2366.36 29.33 2010-11-26 19:22:12.000 330 33344.31 301.98 2366.32 29.33 2010-11-26 19:22:13.000 330 33344.23 301.94 2366.31 29.33 2010-11-26 19:22:14.000 330 33344.26 301.95 2366.32 29.33 2010-11-26 19:22:15.000 330 33344.14 301.93 2366.38 29.33 2010-11-26 19:22:16.000 330 33344.27 301.91 2366.30 29.33 2010-11-26 19:22:17.000 330 33344.24 301.95 2366.38 29.33 2010-11-26 19:22:18.000 330 33344.20 301.92 2366.30 29.33 2010-11-26 19:22:19.000 330 33344.12 301.97 2366.36 29.33 2010-11-26 19:22:20.000 330 33344.25 301.91 2366.34 29.33 2010-11-26 19:22:21.000 330 33344.23 301.87 2366.29 29.33 2010-11-26 19:22:22.000 330 33344.11 301.91 2366.35 29.33 2010-11-26 19:22:23.000 330 33344.26 301.96 2366.33 29.33 2010-11-26 19:22:24.000 330 33344.09 301.93 2366.28 29.33 2010-11-26 19:22:25.000 330 33344.20 302.00 2366.38 29.33 2010-11-26 19:22:26.000 330 33344.22 301.92 2366.30 29.33 2010-11-26 19:22:27.000 330 33344.25 301.95 2366.30 29.33 2010-11-26 19:22:28.000 330 33344.21 301.93 2366.29 29.33 2010-11-26 19:22:29.000 330 33344.33 302.03 2366.31 29.33 2010-11-26 19:22:30.000 330 33344.23 301.98 2366.42 29.33 2010-11-26 19:22:31.000 330 33344.24 301.97 2366.39 29.33 2010-11-26 19:22:32.000 330 33344.26 302.00 2366.40 29.33 2010-11-26 19:22:33.000 330 33344.21 301.98 2366.32 29.33 2010-11-26 19:22:34.000 330 33344.21 301.96 2366.34 29.33 2010-11-26 19:22:35.000 330 33344.26 301.97 2366.43 29.33 2010-11-26 19:22:36.000 330 33344.17 301.95 2366.39 29.33 2010-11-26 19:22:37.000 330 33344.21 301.93 2366.36 29.33 2010-11-26 19:22:38.000 330 33344.26 301.96 2366.42 29.33 2010-11-26 19:22:39.000 330 33344.27 301.93 2366.38 29.33 2010-11-26 19:22:40.000 330 33344.29 301.96 2366.36 29.33 2010-11-26 19:22:41.000 330 33344.35 301.96 2366.34 29.33 2010-11-26 19:22:42.000 330 33344.33 301.97 2366.32 29.33 2010-11-26 19:22:43.000 330 33344.37 301.95 2366.36 29.33 2010-11-26 19:22:44.000 330 33344.33 301.98 2366.36 29.33 2010-11-26 19:22:45.000 330 33344.36 301.93 2366.38 29.33 2010-11-26 19:22:46.000 330 33344.33 301.95 2366.30 29.33 2010-11-26 19:22:47.000 330 33344.37 301.96 2366.24 29.33 2010-11-26 19:22:48.000 330 33344.31 301.94 2366.30 29.33 2010-11-26 19:22:49.000 330 33344.33 301.94 2366.35 29.33 2010-11-26 19:22:50.000 330 33344.33 301.92 2366.27 29.33 2010-11-26 19:22:51.000 330 33344.34 301.95 2366.36 29.33 2010-11-26 19:22:52.000 330 33344.38 301.93 2366.34 29.33 2010-11-26 19:22:53.000 330 33344.38 301.91 2366.38 29.33 2010-11-26 19:22:54.000 330 33344.38 301.91 2366.36 29.33 2010-11-26 19:22:55.000 330 33344.36 301.96 2366.28 29.33 2010-11-26 19:22:56.000 330 33344.37 301.95 2366.25 29.33 2010-11-26 19:22:57.000 330 33344.39 301.90 2366.36 29.33 2010-11-26 19:22:58.000 330 33344.26 301.92 2366.18 29.33 2010-11-26 19:22:59.000 330 33344.51 301.94 2366.19 29.33 2010-11-26 19:23:00.000 330 33344.41 301.92 2366.25 29.33 2010-11-26 19:23:01.000 330 33344.40 301.94 2366.34 29.33 2010-11-26 19:23:02.000 330 33344.38 301.96 2366.25 29.33 2010-11-26 19:23:03.000 330 33344.40 301.96 2366.29 29.33 2010-11-26 19:23:04.000 330 33344.47 301.94 2366.25 29.33 2010-11-26 19:23:05.000 330 33344.40 301.97 2366.33 29.33 2010-11-26 19:23:06.000 330 33344.35 301.99 2366.32 29.33 2010-11-26 19:23:07.000 330 33344.36 301.99 2366.28 29.33 2010-11-26 19:23:08.000 330 33344.39 301.90 2366.32 29.33 2010-11-26 19:23:09.000 330 33344.48 301.95 2366.32 29.33 2010-11-26 19:23:10.000 330 33344.40 301.91 2366.19 29.33 2010-11-26 19:23:11.000 330 33344.31 301.96 2366.20 29.33 2010-11-26 19:23:12.000 330 33344.33 301.91 2366.16 29.33 2010-11-26 19:23:13.000 330 33344.36 301.92 2366.28 29.33 2010-11-26 19:23:14.000 330 33344.39 301.90 2366.29 29.33 2010-11-26 19:23:15.000 330 33344.38 301.93 2366.36 29.33 2010-11-26 19:23:16.000 330 33344.33 301.91 2366.30 29.33 2010-11-26 19:23:17.000 330 33344.35 301.90 2366.20 29.33 2010-11-26 19:23:18.000 330 33344.29 301.90 2366.26 29.33 2010-11-26 19:23:19.000 330 33344.26 301.90 2366.20 29.33 2010-11-26 19:23:20.000 330 33344.34 301.94 2366.29 29.33 2010-11-26 19:23:21.000 330 33344.41 301.89 2366.24 29.33 2010-11-26 19:23:22.000 330 33344.32 301.86 2366.24 29.33 2010-11-26 19:23:23.000 330 33344.35 301.88 2366.23 29.33 2010-11-26 19:23:24.000 330 33344.38 301.90 2366.26 29.33 2010-11-26 19:23:25.000 330 33344.38 301.86 2366.30 29.33 2010-11-26 19:23:26.000 330 33344.38 301.88 2366.23 29.33 2010-11-26 19:23:27.000 330 33344.41 301.91 2366.21 29.33 2010-11-26 19:23:28.000 330 33344.40 301.88 2366.28 29.33 2010-11-26 19:23:29.000 330 33344.38 301.85 2366.28 29.33 2010-11-26 19:23:30.000 330 33344.49 301.84 2366.22 29.33 2010-11-26 19:23:31.000 330 33344.50 301.81 2366.23 29.33 2010-11-26 19:23:32.000 330 33344.50 301.85 2366.28 29.33 2010-11-26 19:23:33.000 330 33344.48 301.83 2366.22 29.33 2010-11-26 19:23:34.000 330 33344.47 301.86 2366.26 29.33 2010-11-26 19:23:35.000 330 33344.57 301.83 2366.17 29.33 2010-11-26 19:23:36.000 330 33344.56 301.84 2366.25 29.33 2010-11-26 19:23:37.000 330 33344.50 301.87 2366.26 29.33 2010-11-26 19:23:38.000 330 33344.51 301.80 2366.24 29.33 2010-11-26 19:23:39.000 330 33344.60 301.83 2366.16 29.33 2010-11-26 19:23:40.000 330 33344.60 301.87 2366.12 29.33 2010-11-26 19:23:41.000 330 33344.54 301.83 2366.08 29.33 2010-11-26 19:23:42.000 330 33344.49 301.82 2366.14 29.33 2010-11-26 19:23:43.000 330 33344.67 301.81 2366.16 29.33 2010-11-26 19:23:44.000 330 33344.56 301.79 2366.20 29.34 2010-11-26 19:23:45.000 330 33344.60 301.78 2366.11 29.33 2010-11-26 19:23:46.000 330 33344.60 301.80 2366.17 29.33 2010-11-26 19:23:47.000 330 33344.59 301.79 2366.08 29.33 2010-11-26 19:23:48.000 330 33344.58 301.77 2366.11 29.34 2010-11-26 19:23:49.000 330 33344.66 301.76 2366.18 29.34 2010-11-26 19:23:50.000 330 33344.63 301.75 2366.13 29.34 2010-11-26 19:23:51.000 330 33344.63 301.75 2366.16 29.34 2010-11-26 19:23:52.000 330 33344.69 301.77 2366.14 29.33 2010-11-26 19:23:53.000 330 33344.61 301.77 2366.11 29.33 2010-11-26 19:23:54.000 330 33344.56 301.75 2366.11 29.34 2010-11-26 19:23:55.000 330 33344.57 301.76 2366.10 29.34 2010-11-26 19:23:56.000 330 33344.60 301.77 2366.14 29.34 2010-11-26 19:23:57.000 330 33344.57 301.73 2366.16 29.34 2010-11-26 19:23:58.000 330 33344.51 301.74 2366.18 29.34 2010-11-26 19:23:59.000 330 33344.47 301.74 2366.11 29.34 2010-11-26 19:24:00.000 330 33344.51 301.78 2366.16 29.34 2010-11-26 19:24:01.000 330 33344.46 301.72 2366.08 29.34 2010-11-26 19:24:02.000 330 33344.50 301.77 2366.21 29.34 2010-11-26 19:24:03.000 330 33344.45 301.73 2366.07 29.34 2010-11-26 19:24:04.000 330 33344.43 301.74 2366.17 29.34 2010-11-26 19:24:05.000 330 33344.48 301.73 2366.10 29.34 2010-11-26 19:24:06.000 330 33344.45 301.71 2366.08 29.34 2010-11-26 19:24:07.000 330 33344.39 301.75 2366.20 29.34 2010-11-26 19:24:08.000 330 33344.38 301.74 2366.16 29.34 2010-11-26 19:24:09.000 330 33344.38 301.75 2366.15 29.34 2010-11-26 19:24:10.000 330 33344.40 301.73 2366.18 29.34 2010-11-26 19:24:11.000 330 33344.56 301.76 2366.22 29.34 2010-11-26 19:24:12.000 330 33344.46 301.77 2366.15 29.34 2010-11-26 19:24:13.000 330 33344.33 301.75 2366.07 29.34 2010-11-26 19:24:14.000 330 33344.48 301.73 2366.17 29.34 2010-11-26 19:24:15.000 330 33344.39 301.75 2366.23 29.34 2010-11-26 19:24:16.000 330 33344.57 301.75 2366.14 29.34 2010-11-26 19:24:17.000 330 33344.53 301.79 2366.24 29.34 2010-11-26 19:24:18.000 330 33344.42 301.80 2366.14 29.34 2010-11-26 19:24:19.000 330 33344.50 301.77 2366.17 29.34 2010-11-26 19:24:20.000 330 33344.45 301.77 2366.16 29.34 2010-11-26 19:24:21.000 330 33344.46 301.78 2366.11 29.34 2010-11-26 19:24:22.000 330 33344.47 301.79 2366.21 29.34 2010-11-26 19:24:23.000 330 33344.35 301.77 2366.17 29.34 2010-11-26 19:24:24.000 330 33344.42 301.75 2366.17 29.34 2010-11-26 19:24:25.000 330 33344.41 301.76 2366.23 29.34 2010-11-26 19:24:26.000 330 33344.44 301.77 2366.19 29.34 2010-11-26 19:24:27.000 330 33344.53 301.75 2366.27 29.34 2010-11-26 19:24:28.000 330 33344.45 301.77 2366.26 29.34 2010-11-26 19:24:29.000 330 33344.50 301.71 2366.23 29.34 2010-11-26 19:24:30.000 330 33344.42 301.70 2366.17 29.34 2010-11-26 19:24:31.000 330 33344.40 301.74 2366.21 29.34 2010-11-26 19:24:32.000 330 33344.42 301.75 2366.22 29.34 2010-11-26 19:24:33.000 330 33344.48 301.75 2366.21 29.34 2010-11-26 19:24:34.000 330 33344.41 301.75 2366.22 29.34 2010-11-26 19:24:35.000 330 33344.38 301.68 2366.26 29.34 2010-11-26 19:24:36.000 330 33344.39 301.73 2366.28 29.34 2010-11-26 19:24:37.000 330 33344.44 301.72 2366.16 29.34 2010-11-26 19:24:38.000 330 33344.33 301.71 2366.25 29.34 2010-11-26 19:24:39.000 330 33344.41 301.69 2366.29 29.34 2010-11-26 19:24:40.000 330 33344.35 301.78 2366.25 29.34 2010-11-26 19:24:41.000 330 33344.31 301.72 2366.22 29.34 2010-11-26 19:24:42.000 330 33344.31 301.71 2366.29 29.34 2010-11-26 19:24:43.000 330 33344.27 301.69 2366.17 29.34 2010-11-26 19:24:44.000 330 33344.29 301.74 2366.30 29.34 2010-11-26 19:24:45.000 330 33344.19 301.73 2366.22 29.34 2010-11-26 19:24:46.000 330 33344.29 301.69 2366.26 29.34 2010-11-26 19:24:47.000 330 33344.30 301.67 2366.23 29.34 2010-11-26 19:24:48.000 330 33344.27 301.65 2366.21 29.34 2010-11-26 19:24:49.000 330 33344.27 301.70 2366.28 29.34 2010-11-26 19:24:50.000 330 33344.20 301.69 2366.26 29.34 2010-11-26 19:24:51.000 330 33344.20 301.75 2366.26 29.34 2010-11-26 19:24:52.000 330 33344.34 301.73 2366.34 29.34 2010-11-26 19:24:53.000 330 33344.21 301.70 2366.23 29.34 2010-11-26 19:24:54.000 330 33344.26 301.71 2366.29 29.34 2010-11-26 19:24:55.000 330 33344.33 301.73 2366.29 29.34 2010-11-26 19:24:56.000 330 33344.28 301.73 2366.29 29.34 2010-11-26 19:24:57.000 330 33344.26 301.75 2366.29 29.34 2010-11-26 19:24:58.000 330 33344.31 301.74 2366.29 29.34 2010-11-26 19:24:59.000 330 33344.20 301.70 2366.27 29.34 2010-11-26 19:25:00.000 330 33344.35 301.75 2366.22 29.34 2010-11-26 19:25:01.000 330 33344.39 301.74 2366.25 29.34 2010-11-26 19:25:02.000 330 33344.35 301.75 2366.24 29.34 2010-11-26 19:25:03.000 330 33344.33 301.77 2366.26 29.34 2010-11-26 19:25:04.000 330 33344.41 301.75 2366.26 29.34 2010-11-26 19:25:05.000 330 33344.47 301.76 2366.24 29.34 2010-11-26 19:25:06.000 330 33344.35 301.77 2366.27 29.34 2010-11-26 19:25:07.000 330 33344.44 301.74 2366.32 29.34 2010-11-26 19:25:08.000 330 33344.42 301.77 2366.23 29.34 2010-11-26 19:25:09.000 330 33344.48 301.71 2366.20 29.34 2010-11-26 19:25:10.000 330 33344.42 301.75 2366.23 29.34 2010-11-26 19:25:11.000 330 33344.52 301.69 2366.18 29.34 2010-11-26 19:25:12.000 330 33344.48 301.69 2366.20 29.34 2010-11-26 19:25:13.000 330 33344.60 301.75 2366.22 29.34 2010-11-26 19:25:14.000 330 33344.50 301.72 2366.25 29.34 2010-11-26 19:25:15.000 330 33344.57 301.72 2366.19 29.34 2010-11-26 19:25:16.000 330 33344.45 301.70 2366.29 29.34 2010-11-26 19:25:17.000 330 33344.51 301.78 2366.32 29.34 2010-11-26 19:25:18.000 330 33344.42 301.75 2366.24 29.34 2010-11-26 19:25:19.000 330 33344.56 301.74 2366.23 29.34 2010-11-26 19:25:20.000 330 33344.48 301.77 2366.19 29.34 2010-11-26 19:25:21.000 330 33344.52 301.69 2366.27 29.34 2010-11-26 19:25:22.000 330 33344.57 301.76 2366.22 29.34 2010-11-26 19:25:23.000 330 33344.50 301.70 2366.20 29.34 2010-11-26 19:25:24.000 330 33344.48 301.73 2366.19 29.34 2010-11-26 19:25:25.000 330 33344.52 301.73 2366.23 29.34 2010-11-26 19:25:26.000 330 33344.41 301.70 2366.14 29.34 2010-11-26 19:25:27.000 330 33344.41 301.69 2366.23 29.34 2010-11-26 19:25:28.000 330 33344.50 301.71 2366.23 29.34 2010-11-26 19:25:29.000 330 33344.42 301.68 2366.20 29.34 2010-11-26 19:25:30.000 330 33344.42 301.69 2366.19 29.34 2010-11-26 19:25:31.000 330 33344.48 301.69 2366.23 29.34 2010-11-26 19:25:32.000 330 33344.45 301.72 2366.24 29.34 2010-11-26 19:25:33.000 330 33344.42 301.68 2366.13 29.34 2010-11-26 19:25:34.000 330 33344.35 301.67 2366.16 29.34 2010-11-26 19:25:35.000 330 33344.53 301.65 2366.09 29.34 2010-11-26 19:25:36.000 330 33344.48 301.69 2366.16 29.34 2010-11-26 19:25:37.000 330 33344.39 301.68 2366.24 29.34 2010-11-26 19:25:38.000 330 33344.47 301.66 2366.24 29.34 2010-11-26 19:25:39.000 330 33344.35 301.66 2366.19 29.34 2010-11-26 19:25:40.000 330 33344.38 301.73 2366.18 29.34 2010-11-26 19:25:41.000 330 33344.38 301.67 2366.22 29.34 2010-11-26 19:25:42.000 330 33344.41 301.67 2366.18 29.34 2010-11-26 19:25:43.000 330 33344.38 301.67 2366.20 29.34 2010-11-26 19:25:44.000 330 33344.38 301.70 2366.24 29.34 2010-11-26 19:25:45.000 330 33344.36 301.69 2366.16 29.34 2010-11-26 19:25:46.000 330 33344.28 301.72 2366.19 29.34 2010-11-26 19:25:47.000 330 33344.35 301.72 2366.26 29.34 2010-11-26 19:25:48.000 330 33344.32 301.69 2366.20 29.34 2010-11-26 19:25:49.000 330 33344.26 301.70 2366.25 29.34 2010-11-26 19:25:50.000 330 33344.31 301.72 2366.22 29.34 2010-11-26 19:25:51.000 330 33344.38 301.70 2366.13 29.34 2010-11-26 19:25:52.000 330 33344.32 301.67 2366.23 29.34 2010-11-26 19:25:53.000 330 33344.31 301.70 2366.30 29.34 2010-11-26 19:25:54.000 330 33344.29 301.68 2366.23 29.34 2010-11-26 19:25:55.000 330 33344.33 301.70 2366.25 29.34 2010-11-26 19:25:56.000 330 33344.30 301.74 2366.25 29.34 2010-11-26 19:25:57.000 330 33344.33 301.75 2366.17 29.34 2010-11-26 19:25:58.000 330 33344.17 301.71 2366.34 29.34 2010-11-26 19:25:59.000 330 33344.28 301.71 2366.23 29.34 2010-11-26 19:26:00.000 330 33344.31 301.66 2366.28 29.34 2010-11-26 19:26:01.000 330 33344.26 301.71 2366.24 29.34 2010-11-26 19:26:02.000 330 33344.28 301.73 2366.28 29.34 2010-11-26 19:26:03.000 330 33344.25 301.72 2366.31 29.34 2010-11-26 19:26:04.000 330 33344.35 301.72 2366.17 29.34 2010-11-26 19:26:05.000 330 33344.33 301.63 2366.14 29.34 2010-11-26 19:26:06.000 330 33344.29 301.62 2366.24 29.34 2010-11-26 19:26:07.000 330 33344.34 301.69 2366.28 29.34 2010-11-26 19:26:08.000 330 33344.38 301.71 2366.26 29.34 2010-11-26 19:26:09.000 330 33344.38 301.66 2366.19 29.34 2010-11-26 19:26:10.000 330 33344.29 301.68 2366.28 29.34 2010-11-26 19:26:11.000 330 33344.29 301.63 2366.24 29.34 2010-11-26 19:26:12.000 330 33344.35 301.63 2366.20 29.34 2010-11-26 19:26:13.000 330 33344.33 301.61 2366.22 29.34 2010-11-26 19:26:14.000 330 33344.36 301.66 2366.22 29.34 2010-11-26 19:26:15.000 330 33344.36 301.58 2366.23 29.34 2010-11-26 19:26:16.000 330 33344.28 301.58 2366.24 29.34 2010-11-26 19:26:17.000 330 33344.35 301.61 2366.15 29.34 2010-11-26 19:26:18.000 330 33344.39 301.60 2366.17 29.34 2010-11-26 19:26:19.000 330 33344.31 301.57 2366.28 29.34 2010-11-26 19:26:20.000 330 33344.38 301.58 2366.20 29.34 2010-11-26 19:26:21.000 330 33344.35 301.56 2366.22 29.34 2010-11-26 19:26:22.000 330 33344.29 301.56 2366.21 29.34 2010-11-26 19:26:23.000 330 33344.44 301.51 2366.23 29.34 2010-11-26 19:26:24.000 330 33344.39 301.51 2366.25 29.34 2010-11-26 19:26:25.000 330 33344.36 301.54 2366.33 29.34 2010-11-26 19:26:26.000 330 33344.41 301.50 2366.14 29.34 2010-11-26 19:26:27.000 330 33344.18 301.52 2366.20 29.34 2010-11-26 19:26:28.000 330 33344.37 301.52 2366.22 29.34 2010-11-26 19:26:29.000 330 33344.29 301.53 2366.19 29.34 2010-11-26 19:26:30.000 330 33344.29 301.54 2366.26 29.34 2010-11-26 19:26:31.000 330 33344.33 301.54 2366.24 29.34 2010-11-26 19:26:32.000 330 33344.32 301.55 2366.16 29.34 2010-11-26 19:26:33.000 330 33344.29 301.52 2366.21 29.34 2010-11-26 19:26:34.000 330 33344.35 301.47 2366.20 29.34 2010-11-26 19:26:35.000 330 33344.30 301.53 2366.17 29.34 2010-11-26 19:26:36.000 330 33344.32 301.48 2366.15 29.34 2010-11-26 19:26:37.000 330 33344.29 301.50 2366.11 29.34 2010-11-26 19:26:38.000 330 33344.33 301.48 2366.09 29.34 2010-11-26 19:26:39.000 330 33344.27 301.49 2366.16 29.34 2010-11-26 19:26:40.000 330 33344.41 301.52 2366.17 29.34 2010-11-26 19:26:41.000 330 33344.33 301.50 2366.18 29.34 2010-11-26 19:26:42.000 330 33344.36 301.49 2366.14 29.34 2010-11-26 19:26:43.000 330 33344.41 301.55 2366.19 29.34 2010-11-26 19:26:44.000 330 33344.39 301.47 2366.20 29.34 2010-11-26 19:26:45.000 330 33344.49 301.54 2366.14 29.34 2010-11-26 19:26:46.000 330 33344.39 301.52 2366.11 29.34 2010-11-26 19:26:47.000 330 33344.48 301.53 2366.17 29.34 2010-11-26 19:26:48.000 330 33344.44 301.50 2366.17 29.34 2010-11-26 19:26:49.000 330 33344.47 301.52 2366.25 29.34 2010-11-26 19:26:50.000 330 33344.56 301.50 2366.21 29.34 2010-11-26 19:26:51.000 330 33344.56 301.53 2366.22 29.34 2010-11-26 19:26:52.000 330 33344.49 301.54 2366.16 29.34 2010-11-26 19:26:53.000 330 33344.51 301.55 2366.21 29.34 2010-11-26 19:26:54.000 330 33344.46 301.50 2366.14 29.34 2010-11-26 19:26:55.000 330 33344.47 301.53 2366.16 29.34 2010-11-26 19:26:56.000 330 33344.49 301.52 2366.22 29.34 2010-11-26 19:26:57.000 330 33344.53 301.53 2366.22 29.34 2010-11-26 19:26:58.000 330 33344.53 301.56 2366.16 29.34 2010-11-26 19:26:59.000 330 33344.55 301.56 2366.14 29.34 2010-11-26 19:27:00.000 330 33344.54 301.55 2366.14 29.34 2010-11-26 19:27:01.000 330 33344.60 301.51 2366.22 29.34 2010-11-26 19:27:02.000 330 33344.50 301.54 2366.18 29.34 2010-11-26 19:27:03.000 330 33344.36 301.49 2366.13 29.34 2010-11-26 19:27:04.000 330 33344.39 301.53 2366.11 29.34 2010-11-26 19:27:05.000 330 33344.54 301.54 2365.97 29.34 2010-11-26 19:27:06.000 330 33344.54 301.51 2366.06 29.34 2010-11-26 19:27:07.000 330 33344.58 301.48 2366.14 29.34 2010-11-26 19:27:08.000 330 33344.51 301.48 2366.15 29.34 2010-11-26 19:27:09.000 330 33344.51 301.45 2366.10 29.34 2010-11-26 19:27:10.000 330 33344.55 301.44 2366.22 29.34 2010-11-26 19:27:11.000 330 33344.46 301.47 2366.15 29.34 2010-11-26 19:27:12.000 330 33344.42 301.43 2366.21 29.34 2010-11-26 19:27:13.000 330 33344.49 301.44 2366.15 29.34 2010-11-26 19:27:14.000 330 33344.54 301.45 2366.16 29.34 2010-11-26 19:27:15.000 330 33344.44 301.42 2366.14 29.34 2010-11-26 19:27:16.000 330 33344.44 301.44 2366.22 29.34 2010-11-26 19:27:17.000 330 33344.46 301.40 2366.18 29.34 2010-11-26 19:27:18.000 330 33344.39 301.44 2366.27 29.34 2010-11-26 19:27:19.000 330 33344.43 301.39 2366.14 29.34 2010-11-26 19:27:20.000 330 33344.39 301.42 2366.14 29.34 2010-11-26 19:27:21.000 330 33344.30 301.44 2366.19 29.34 2010-11-26 19:27:22.000 330 33344.51 301.42 2366.19 29.34 2010-11-26 19:27:23.000 330 33344.44 301.43 2366.17 29.34 2010-11-26 19:27:24.000 330 33344.35 301.39 2366.17 29.34 2010-11-26 19:27:25.000 330 33344.29 301.44 2366.17 29.34 2010-11-26 19:27:26.000 330 33344.39 301.42 2366.15 29.34 2010-11-26 19:27:27.000 330 33344.32 301.40 2366.12 29.34 2010-11-26 19:27:28.000 330 33344.39 301.41 2366.18 29.34 2010-11-26 19:27:29.000 330 33344.29 301.43 2366.16 29.34 2010-11-26 19:27:30.000 330 33344.33 301.46 2366.19 29.34 2010-11-26 19:27:31.000 330 33344.38 301.41 2366.29 29.34 2010-11-26 19:27:32.000 330 33344.37 301.41 2366.20 29.34 2010-11-26 19:27:33.000 330 33344.32 301.41 2366.19 29.34 2010-11-26 19:27:34.000 330 33344.37 301.42 2366.13 29.34 2010-11-26 19:27:35.000 330 33344.32 301.44 2366.23 29.34 2010-11-26 19:27:36.000 330 33344.37 301.44 2366.21 29.34 2010-11-26 19:27:37.000 330 33344.36 301.41 2366.16 29.34 2010-11-26 19:27:38.000 330 33344.23 301.46 2366.19 29.34 2010-11-26 19:27:39.000 330 33344.33 301.42 2366.17 29.34 2010-11-26 19:27:40.000 330 33344.28 301.40 2366.24 29.34 2010-11-26 19:27:41.000 330 33344.38 301.48 2366.08 29.34 2010-11-26 19:27:42.000 330 33344.26 301.41 2366.15 29.34 2010-11-26 19:27:43.000 330 33344.33 301.42 2366.15 29.34 2010-11-26 19:27:44.000 330 33344.37 301.41 2366.12 29.34 2010-11-26 19:27:45.000 330 33344.36 301.42 2366.15 29.34 2010-11-26 19:27:46.000 330 33344.28 301.44 2366.20 29.34 2010-11-26 19:27:47.000 330 33344.38 301.40 2366.19 29.34 2010-11-26 19:27:48.000 330 33344.28 301.42 2366.22 29.34 2010-11-26 19:27:49.000 330 33344.31 301.34 2366.25 29.34 2010-11-26 19:27:50.000 330 33344.31 301.45 2366.26 29.34 2010-11-26 19:27:51.000 330 33344.33 301.42 2366.24 29.34 2010-11-26 19:27:52.000 330 33344.39 301.40 2366.22 29.34 2010-11-26 19:27:53.000 330 33344.28 301.41 2366.19 29.34 2010-11-26 19:27:54.000 330 33344.38 301.42 2366.20 29.34 2010-11-26 19:27:55.000 330 33344.43 301.44 2366.20 29.34 2010-11-26 19:27:56.000 330 33344.34 301.41 2366.20 29.34 2010-11-26 19:27:57.000 330 33344.43 301.39 2366.18 29.34 2010-11-26 19:27:58.000 330 33344.28 301.44 2366.20 29.34 2010-11-26 19:27:59.000 330 33344.43 301.38 2366.17 29.34 2010-11-26 19:28:00.000 330 33344.41 301.42 2366.17 29.34 2010-11-26 19:28:01.000 330 33344.25 301.40 2366.16 29.34 2010-11-26 19:28:02.000 330 33344.38 301.39 2366.16 29.34 2010-11-26 19:28:03.000 330 33344.41 301.37 2366.16 29.34 2010-11-26 19:28:04.000 330 33344.41 301.40 2366.18 29.34 2010-11-26 19:28:05.000 330 33344.36 301.36 2366.14 29.34 2010-11-26 19:28:06.000 330 33344.33 301.37 2366.15 29.34 2010-11-26 19:28:07.000 330 33344.33 301.38 2366.22 29.34 2010-11-26 19:28:08.000 330 33344.38 301.31 2366.19 29.34 2010-11-26 19:28:09.000 330 33344.34 301.33 2366.12 29.34 2010-11-26 19:28:10.000 330 33344.32 301.33 2366.17 29.34 2010-11-26 19:28:11.000 330 33344.37 301.34 2366.19 29.34 2010-11-26 19:28:12.000 330 33344.35 301.33 2366.15 29.34 2010-11-26 19:28:13.000 330 33344.29 301.36 2366.17 29.34 2010-11-26 19:28:14.000 330 33344.38 301.31 2366.14 29.34 2010-11-26 19:28:15.000 330 33344.29 301.36 2366.20 29.34 2010-11-26 19:28:16.000 330 33344.40 301.36 2366.19 29.34 2010-11-26 19:28:17.000 330 33344.40 301.31 2366.20 29.34 2010-11-26 19:28:18.000 330 33344.43 301.29 2366.14 29.34 2010-11-26 19:28:19.000 330 33344.44 301.30 2366.08 29.34 2010-11-26 19:28:20.000 330 33344.34 301.31 2366.10 29.34 2010-11-26 19:28:21.000 330 33344.27 301.31 2366.20 29.34 2010-11-26 19:28:22.000 330 33344.33 301.29 2366.19 29.34 2010-11-26 19:28:23.000 330 33344.20 301.30 2366.15 29.34 2010-11-26 19:28:24.000 330 33344.28 301.34 2366.09 29.34 2010-11-26 19:28:25.000 330 33344.22 301.30 2366.16 29.34 2010-11-26 19:28:26.000 330 33344.17 301.31 2366.05 29.34 2010-11-26 19:28:27.000 330 33344.22 301.31 2366.22 29.34 2010-11-26 19:28:28.000 330 33344.32 301.33 2366.26 29.34 2010-11-26 19:28:29.000 330 33344.22 301.35 2366.16 29.34 2010-11-26 19:28:30.000 330 33344.24 301.30 2366.19 29.34 2010-11-26 19:28:31.000 330 33344.17 301.27 2366.19 29.34 2010-11-26 19:28:32.000 330 33344.21 301.37 2366.20 29.34 2010-11-26 19:28:33.000 330 33344.21 301.30 2366.24 29.34 2010-11-26 19:28:34.000 330 33344.18 301.31 2366.18 29.34 2010-11-26 19:28:35.000 330 33344.23 301.34 2366.23 29.34 2010-11-26 19:28:36.000 330 33344.26 301.35 2366.12 29.34 2010-11-26 19:28:37.000 330 33344.16 301.34 2366.15 29.34 2010-11-26 19:28:38.000 330 33344.14 301.31 2366.16 29.34 2010-11-26 19:28:39.000 330 33344.16 301.29 2366.13 29.34 2010-11-26 19:28:40.000 330 33344.27 301.31 2366.24 29.34 2010-11-26 19:28:41.000 330 33344.16 301.35 2366.20 29.34 2010-11-26 19:28:42.000 330 33344.23 301.37 2366.17 29.34 2010-11-26 19:28:43.000 330 33344.15 301.37 2366.10 29.34 2010-11-26 19:28:44.000 330 33344.20 301.38 2366.16 29.34 2010-11-26 19:28:45.000 330 33344.16 301.35 2366.13 29.34 2010-11-26 19:28:46.000 330 33344.07 301.36 2366.20 29.34 2010-11-26 19:28:47.000 330 33344.13 301.39 2366.14 29.34 2010-11-26 19:28:48.000 330 33344.29 301.36 2366.13 29.34 2010-11-26 19:28:49.000 330 33344.16 301.37 2366.22 29.34 2010-11-26 19:28:50.000 330 33344.20 301.42 2366.18 29.34 2010-11-26 19:28:51.000 330 33344.21 301.40 2366.26 29.34 2010-11-26 19:28:52.000 330 33344.20 301.37 2366.17 29.34 2010-11-26 19:28:53.000 330 33344.25 301.41 2366.26 29.34 2010-11-26 19:28:54.000 330 33344.01 301.41 2366.24 29.34 2010-11-26 19:28:55.000 330 33344.18 301.38 2366.25 29.34 2010-11-26 19:28:56.000 330 33344.16 301.40 2366.19 29.34 2010-11-26 19:28:57.000 330 33344.13 301.42 2366.20 29.34 2010-11-26 19:28:58.000 330 33344.20 301.42 2366.23 29.34 2010-11-26 19:28:59.000 330 33344.15 301.41 2366.18 29.34 2010-11-26 19:29:00.000 330 33344.17 301.44 2366.28 29.34 2010-11-26 19:29:01.000 330 33344.16 301.41 2366.26 29.34 2010-11-26 19:29:02.000 330 33344.26 301.44 2366.22 29.34 2010-11-26 19:29:03.000 330 33344.18 301.47 2366.22 29.34 2010-11-26 19:29:04.000 330 33344.17 301.41 2366.17 29.34 2010-11-26 19:29:05.000 330 33344.11 301.38 2366.30 29.34 2010-11-26 19:29:06.000 330 33344.21 301.42 2366.23 29.34 2010-11-26 19:29:07.000 330 33344.23 301.38 2366.22 29.34 2010-11-26 19:29:08.000 330 33344.20 301.39 2366.23 29.34 2010-11-26 19:29:09.000 330 33344.16 301.42 2366.23 29.34 2010-11-26 19:29:10.000 330 33344.20 301.41 2366.23 29.34 2010-11-26 19:29:11.000 330 33344.13 301.41 2366.16 29.34 2010-11-26 19:29:12.000 330 33344.13 301.40 2366.31 29.34 2010-11-26 19:29:13.000 330 33344.14 301.39 2366.27 29.34 2010-11-26 19:29:14.000 330 33344.14 301.44 2366.30 29.34 2010-11-26 19:29:15.000 330 33344.08 301.41 2366.24 29.34 2010-11-26 19:29:16.000 330 33344.20 301.43 2366.24 29.34 2010-11-26 19:29:17.000 330 33344.02 301.38 2366.25 29.34 2010-11-26 19:29:18.000 330 33344.25 301.38 2366.22 29.34 2010-11-26 19:29:19.000 330 33344.16 301.37 2366.24 29.34 2010-11-26 19:29:20.000 330 33344.20 301.41 2366.20 29.34 2010-11-26 19:29:21.000 330 33344.15 301.43 2366.19 29.34 2010-11-26 19:29:22.000 330 33344.17 301.40 2366.18 29.34 2010-11-26 19:29:23.000 330 33344.16 301.41 2366.23 29.34 2010-11-26 19:29:24.000 330 33344.19 301.40 2366.20 29.34 2010-11-26 19:29:25.000 330 33344.17 301.43 2366.24 29.34 2010-11-26 19:29:26.000 330 33344.22 301.41 2366.32 29.34 2010-11-26 19:29:27.000 330 33344.17 301.42 2366.17 29.34 2010-11-26 19:29:28.000 330 33344.26 301.43 2366.17 29.34 2010-11-26 19:29:29.000 330 33344.16 301.41 2366.23 29.34 2010-11-26 19:29:30.000 330 33344.23 301.44 2366.25 29.34 2010-11-26 19:29:31.000 330 33344.20 301.44 2366.21 29.34 2010-11-26 19:29:32.000 330 33344.21 301.43 2366.23 29.34 2010-11-26 19:29:33.000 330 33344.18 301.44 2366.25 29.34 2010-11-26 19:29:34.000 330 33344.25 301.42 2366.24 29.34 2010-11-26 19:29:35.000 330 33344.21 301.44 2366.23 29.34 2010-11-26 19:29:36.000 330 33344.28 301.44 2366.16 29.34 2010-11-26 19:29:37.000 330 33344.34 301.40 2366.17 29.34 2010-11-26 19:29:38.000 330 33344.36 301.43 2366.17 29.34 2010-11-26 19:29:39.000 330 33344.29 301.42 2366.21 29.34 2010-11-26 19:29:40.000 330 33344.27 301.44 2366.23 29.34 2010-11-26 19:29:41.000 330 33344.20 301.41 2366.26 29.34 2010-11-26 19:29:42.000 330 33344.31 301.43 2366.22 29.34 2010-11-26 19:29:43.000 330 33344.27 301.44 2366.23 29.34 2010-11-26 19:29:44.000 330 33344.32 301.43 2366.19 29.34 2010-11-26 19:29:45.000 330 33344.40 301.45 2366.22 29.34 2010-11-26 19:29:46.000 330 33344.30 301.44 2366.22 29.34 2010-11-26 19:29:47.000 330 33344.31 301.40 2366.17 29.34 2010-11-26 19:29:48.000 330 33344.35 301.45 2366.15 29.34 2010-11-26 19:29:49.000 330 33344.32 301.42 2366.19 29.34 2010-11-26 19:29:50.000 330 33344.44 301.40 2366.21 29.34 2010-11-26 19:29:51.000 330 33344.35 301.38 2366.14 29.34 2010-11-26 19:29:52.000 330 33344.23 301.41 2366.26 29.34 2010-11-26 19:29:53.000 330 33344.30 301.38 2366.17 29.34 2010-11-26 19:29:54.000 330 33344.33 301.40 2366.16 29.34 2010-11-26 19:29:55.000 330 33344.30 301.43 2366.15 29.34 2010-11-26 19:29:56.000 330 33344.29 301.41 2366.20 29.34 2010-11-26 19:29:57.000 330 33344.31 301.40 2366.23 29.34 2010-11-26 19:29:58.000 330 33344.28 301.38 2366.19 29.34 2010-11-26 19:29:59.000 330 33344.24 301.42 2366.12 29.34 2010-11-26 19:30:00.000 330 33344.28 301.38 2366.14 29.34 2010-11-26 19:30:01.000 330 33344.31 301.39 2366.17 29.34 2010-11-26 19:30:02.000 330 33344.35 301.36 2366.27 29.34 2010-11-26 19:30:03.000 330 33344.22 301.35 2366.16 29.34 2010-11-26 19:30:04.000 330 33344.21 301.32 2366.14 29.34 2010-11-26 19:30:05.000 330 33344.33 301.36 2366.12 29.34 2010-11-26 19:30:06.000 330 33344.25 301.34 2366.24 29.34 2010-11-26 19:30:07.000 330 33344.19 301.31 2366.26 29.34 2010-11-26 19:30:08.000 330 33344.23 301.31 2366.11 29.34 2010-11-26 19:30:09.000 330 33344.21 301.31 2366.23 29.34 2010-11-26 19:30:10.000 330 33344.27 301.28 2366.20 29.34 2010-11-26 19:30:11.000 330 33344.18 301.30 2366.14 29.34 2010-11-26 19:30:12.000 330 33344.21 301.34 2366.28 29.34 2010-11-26 19:30:13.000 330 33344.17 301.32 2366.22 29.34 2010-11-26 19:30:14.000 330 33344.32 301.33 2366.19 29.34 2010-11-26 19:30:15.000 330 33344.13 301.36 2366.23 29.34 2010-11-26 19:30:16.000 330 33344.18 301.30 2366.20 29.34 2010-11-26 19:30:17.000 330 33344.23 301.31 2366.14 29.34 2010-11-26 19:30:18.000 330 33344.16 301.29 2366.15 29.34 2010-11-26 19:30:19.000 330 33344.10 301.31 2366.20 29.34 2010-11-26 19:30:20.000 330 33344.12 301.27 2366.24 29.34 2010-11-26 19:30:21.000 330 33344.13 301.33 2366.15 29.34 2010-11-26 19:30:22.000 330 33344.07 301.29 2366.21 29.34 2010-11-26 19:30:23.000 330 33344.10 301.33 2366.26 29.34 2010-11-26 19:30:24.000 330 33344.10 301.30 2366.18 29.34 2010-11-26 19:30:25.000 330 33343.99 301.29 2366.17 29.34 2010-11-26 19:30:26.000 330 33344.06 301.27 2366.25 29.34 2010-11-26 19:30:27.000 330 33344.01 301.32 2366.18 29.34 2010-11-26 19:30:28.000 330 33344.12 301.29 2366.28 29.34 2010-11-26 19:30:29.000 330 33344.08 301.30 2366.14 29.34 2010-11-26 19:30:30.000 330 33344.02 301.31 2366.20 29.34 2010-11-26 19:30:31.000 330 33344.01 301.27 2366.24 29.34 2010-11-26 19:30:32.000 330 33344.07 301.31 2366.22 29.34 2010-11-26 19:30:33.000 330 33344.01 301.32 2366.24 29.34 2010-11-26 19:30:34.000 330 33343.96 301.31 2366.26 29.34 2010-11-26 19:30:35.000 330 33344.08 301.34 2366.25 29.34 2010-11-26 19:30:36.000 330 33344.02 301.27 2366.33 29.34 2010-11-26 19:30:37.000 330 33344.00 301.30 2366.28 29.34 2010-11-26 19:30:38.000 330 33344.08 301.34 2366.17 29.34 2010-11-26 19:30:39.000 330 33344.11 301.31 2366.20 29.34 2010-11-26 19:30:40.000 330 33344.10 301.31 2366.24 29.34 2010-11-26 19:30:41.000 330 33344.08 301.29 2366.28 29.34 2010-11-26 19:30:42.000 330 33344.16 301.33 2366.20 29.34 2010-11-26 19:30:43.000 330 33344.07 301.28 2366.15 29.34 2010-11-26 19:30:44.000 330 33344.10 301.29 2366.34 29.34 2010-11-26 19:30:45.000 330 33344.00 301.29 2366.17 29.34 2010-11-26 19:30:46.000 330 33344.04 301.30 2366.23 29.34 2010-11-26 19:30:47.000 330 33344.07 301.29 2366.16 29.34 2010-11-26 19:30:48.000 330 33344.16 301.32 2366.22 29.34 2010-11-26 19:30:49.000 330 33344.08 301.31 2366.19 29.34 2010-11-26 19:30:50.000 330 33344.13 301.27 2366.26 29.34 2010-11-26 19:30:51.000 330 33344.10 301.25 2366.23 29.34 2010-11-26 19:30:52.000 330 33344.15 301.29 2366.19 29.34 2010-11-26 19:30:53.000 330 33344.27 301.28 2366.30 29.34 2010-11-26 19:30:54.000 330 33344.06 301.33 2366.27 29.34 2010-11-26 19:30:55.000 330 33344.07 301.31 2366.30 29.34 2010-11-26 19:30:56.000 330 33344.21 301.28 2366.27 29.34 2010-11-26 19:30:57.000 330 33344.16 301.29 2366.27 29.34 2010-11-26 19:30:58.000 330 33344.11 301.26 2366.24 29.34 2010-11-26 19:30:59.000 330 33344.14 301.24 2366.17 29.34 2010-11-26 19:31:00.000 330 33344.25 301.25 2366.20 29.34 2010-11-26 19:31:01.000 330 33344.20 301.24 2366.22 29.34 2010-11-26 19:31:02.000 330 33344.29 301.22 2366.31 29.34 2010-11-26 19:31:03.000 330 33344.22 301.23 2366.30 29.34 2010-11-26 19:31:04.000 330 33344.18 301.23 2366.22 29.34 2010-11-26 19:31:05.000 330 33344.11 301.23 2366.14 29.34 2010-11-26 19:31:06.000 330 33344.21 301.20 2366.26 29.34 2010-11-26 19:31:07.000 330 33344.24 301.18 2366.24 29.34 2010-11-26 19:31:08.000 330 33344.38 301.22 2366.23 29.34 2010-11-26 19:31:09.000 330 33344.27 301.21 2366.19 29.34 2010-11-26 19:31:10.000 330 33344.32 301.22 2366.12 29.34 2010-11-26 19:31:11.000 330 33344.33 301.18 2366.15 29.34 2010-11-26 19:31:12.000 330 33344.28 301.22 2366.25 29.34 2010-11-26 19:31:13.000 330 33344.31 301.18 2366.23 29.34 2010-11-26 19:31:14.000 330 33344.35 301.21 2366.17 29.34 2010-11-26 19:31:15.000 330 33344.29 301.20 2366.12 29.34 2010-11-26 19:31:16.000 330 33344.36 301.21 2366.26 29.34 2010-11-26 19:31:17.000 330 33344.36 301.20 2366.09 29.34 2010-11-26 19:31:18.000 330 33344.43 301.21 2366.23 29.34 2010-11-26 19:31:19.000 330 33344.39 301.20 2366.24 29.34 2010-11-26 19:31:20.000 330 33344.47 301.15 2366.17 29.34 2010-11-26 19:31:21.000 330 33344.32 301.21 2366.19 29.34 2010-11-26 19:31:22.000 330 33344.35 301.19 2366.12 29.34 2010-11-26 19:31:23.000 330 33344.50 301.18 2366.18 29.34 2010-11-26 19:31:24.000 330 33344.40 301.20 2366.11 29.34 2010-11-26 19:31:25.000 330 33344.44 301.19 2366.03 29.34 2010-11-26 19:31:26.000 330 33344.39 301.19 2366.05 29.34 2010-11-26 19:31:27.000 330 33344.51 301.22 2366.10 29.34 2010-11-26 19:31:28.000 330 33344.45 301.22 2366.11 29.34 2010-11-26 19:31:29.000 330 33344.44 301.16 2366.13 29.34 2010-11-26 19:31:30.000 330 33344.45 301.20 2366.13 29.34 2010-11-26 19:31:31.000 330 33344.42 301.22 2366.12 29.34 2010-11-26 19:31:32.000 330 33344.44 301.20 2366.12 29.34 2010-11-26 19:31:33.000 330 33344.44 301.23 2366.09 29.34 2010-11-26 19:31:34.000 330 33344.30 301.23 2366.10 29.34 2010-11-26 19:31:35.000 330 33344.48 301.24 2366.09 29.34 2010-11-26 19:31:36.000 330 33344.42 301.25 2366.09 29.34 2010-11-26 19:31:37.000 330 33344.39 301.25 2366.10 29.34 2010-11-26 19:31:38.000 330 33344.38 301.22 2366.09 29.34 2010-11-26 19:31:39.000 330 33344.44 301.23 2366.11 29.34 2010-11-26 19:31:40.000 330 33344.56 301.25 2366.05 29.34 2010-11-26 19:31:41.000 330 33344.35 301.25 2366.08 29.34 2010-11-26 19:31:42.000 330 33344.38 301.25 2366.11 29.34 2010-11-26 19:31:43.000 330 33344.32 301.23 2366.11 29.34 2010-11-26 19:31:44.000 330 33344.35 301.24 2366.07 29.34 2010-11-26 19:31:45.000 330 33344.39 301.26 2366.16 29.34 2010-11-26 19:31:46.000 330 33344.38 301.20 2366.14 29.34 2010-11-26 19:31:47.000 330 33344.45 301.24 2366.15 29.34 2010-11-26 19:31:48.000 330 33344.28 301.30 2366.18 29.34 2010-11-26 19:31:49.000 330 33344.33 301.31 2366.19 29.34 2010-11-26 19:31:50.000 330 33344.30 301.27 2366.15 29.34 2010-11-26 19:31:51.000 330 33344.29 301.27 2366.14 29.34 2010-11-26 19:31:52.000 330 33344.35 301.27 2366.13 29.34 2010-11-26 19:31:53.000 330 33344.31 301.24 2366.20 29.34 2010-11-26 19:31:54.000 330 33344.31 301.22 2366.17 29.34 2010-11-26 19:31:55.000 330 33344.28 301.24 2366.13 29.34 2010-11-26 19:31:56.000 330 33344.31 301.30 2366.08 29.34 2010-11-26 19:31:57.000 330 33344.21 301.27 2366.22 29.34 2010-11-26 19:31:58.000 330 33344.18 301.25 2366.12 29.34 2010-11-26 19:31:59.000 330 33344.21 301.24 2366.13 29.34 2010-11-26 19:32:00.000 330 33344.26 301.24 2366.14 29.34 2010-11-26 19:32:01.000 330 33344.14 301.23 2366.13 29.34 2010-11-26 19:32:02.000 330 33344.31 301.26 2366.12 29.34 2010-11-26 19:32:03.000 330 33344.33 301.22 2366.23 29.34 2010-11-26 19:32:04.000 330 33344.24 301.25 2366.14 29.34 2010-11-26 19:32:05.000 330 33344.16 301.29 2366.11 29.34 2010-11-26 19:32:06.000 330 33344.35 301.29 2366.11 29.34 2010-11-26 19:32:07.000 330 33344.19 301.27 2366.16 29.34 2010-11-26 19:32:08.000 330 33344.25 301.27 2366.12 29.34 2010-11-26 19:32:09.000 330 33344.28 301.26 2366.11 29.34 2010-11-26 19:32:10.000 330 33344.33 301.27 2366.11 29.34 2010-11-26 19:32:11.000 330 33344.26 301.25 2366.15 29.34 2010-11-26 19:32:12.000 330 33344.27 301.30 2366.16 29.34 2010-11-26 19:32:13.000 330 33344.24 301.25 2366.20 29.34 2010-11-26 19:32:14.000 330 33344.25 301.30 2366.17 29.34 2010-11-26 19:32:15.000 330 33344.19 301.28 2366.18 29.34 2010-11-26 19:32:16.000 330 33344.21 301.33 2366.20 29.34 2010-11-26 19:32:17.000 330 33344.31 301.31 2366.23 29.34 2010-11-26 19:32:18.000 330 33344.20 301.32 2366.15 29.34 2010-11-26 19:32:19.000 330 33344.24 301.28 2366.15 29.34 2010-11-26 19:32:20.000 330 33344.16 301.27 2366.21 29.34 2010-11-26 19:32:21.000 330 33344.20 301.33 2366.28 29.34 2010-11-26 19:32:22.000 330 33344.23 301.27 2366.15 29.34 2010-11-26 19:32:23.000 330 33344.15 301.29 2366.14 29.34 2010-11-26 19:32:24.000 330 33344.21 301.27 2366.14 29.34 2010-11-26 19:32:25.000 330 33344.17 301.30 2366.23 29.34 2010-11-26 19:32:26.000 330 33344.17 301.32 2366.22 29.34 2010-11-26 19:32:27.000 330 33344.19 301.30 2366.16 29.34 2010-11-26 19:32:28.000 330 33344.26 301.25 2366.17 29.34 2010-11-26 19:32:29.000 330 33344.15 301.28 2366.17 29.34 2010-11-26 19:32:30.000 330 33344.31 301.30 2366.16 29.34 2010-11-26 19:32:31.000 330 33344.26 301.28 2366.19 29.34 2010-11-26 19:32:32.000 330 33344.25 301.29 2366.15 29.34 2010-11-26 19:32:33.000 330 33344.26 301.31 2366.19 29.34 2010-11-26 19:32:34.000 330 33344.28 301.27 2366.13 29.35 2010-11-26 19:32:35.000 330 33344.31 301.26 2366.24 29.34 2010-11-26 19:32:36.000 330 33344.24 301.26 2366.23 29.34 2010-11-26 19:32:37.000 330 33344.23 301.27 2366.16 29.34 2010-11-26 19:32:38.000 330 33344.27 301.29 2366.21 29.34 2010-11-26 19:32:39.000 330 33344.15 301.30 2366.19 29.34 2010-11-26 19:32:40.000 330 33344.26 301.29 2366.21 29.35 2010-11-26 19:32:41.000 330 33344.31 301.22 2366.18 29.34 2010-11-26 19:32:42.000 330 33344.34 301.26 2366.20 29.35 2010-11-26 19:32:43.000 330 33344.24 301.27 2366.19 29.34 2010-11-26 19:32:44.000 330 33344.20 301.24 2366.13 29.35 2010-11-26 19:32:45.000 330 33344.21 301.28 2366.25 29.35 2010-11-26 19:32:46.000 330 33344.23 301.22 2366.32 29.35 2010-11-26 19:32:47.000 330 33344.34 301.28 2366.20 29.35 2010-11-26 19:32:48.000 330 33344.25 301.20 2366.26 29.35 2010-11-26 19:32:49.000 330 33344.28 301.21 2366.14 29.35 2010-11-26 19:32:50.000 330 33344.25 301.18 2366.20 29.35 2010-11-26 19:32:51.000 330 33344.17 301.19 2366.27 29.34 2010-11-26 19:32:52.000 330 33344.13 301.18 2366.24 29.35 2010-11-26 19:32:53.000 330 33344.26 301.17 2366.24 29.35 2010-11-26 19:32:54.000 330 33344.18 301.17 2366.22 29.35 2010-11-26 19:32:55.000 330 33344.14 301.17 2366.22 29.35 2010-11-26 19:32:56.000 330 33344.23 301.22 2366.13 29.35 2010-11-26 19:32:57.000 330 33344.20 301.20 2366.23 29.35 2010-11-26 19:32:58.000 330 33344.17 301.18 2366.16 29.35 2010-11-26 19:32:59.000 330 33344.20 301.17 2366.08 29.35 2010-11-26 19:33:00.000 330 33344.14 301.18 2366.23 29.35 2010-11-26 19:33:01.000 330 33344.13 301.17 2366.19 29.35 2010-11-26 19:33:02.000 330 33344.14 301.18 2366.26 29.35 2010-11-26 19:33:03.000 330 33344.09 301.15 2366.23 29.35 2010-11-26 19:33:04.000 330 33344.20 301.14 2366.17 29.35 2010-11-26 19:33:05.000 330 33344.20 301.18 2366.16 29.35 2010-11-26 19:33:06.000 330 33344.18 301.16 2366.17 29.35 2010-11-26 19:33:07.000 330 33344.14 301.15 2366.20 29.35 2010-11-26 19:33:08.000 330 33344.18 301.14 2366.17 29.35 2010-11-26 19:33:09.000 330 33344.13 301.17 2366.28 29.35 2010-11-26 19:33:10.000 330 33344.06 301.14 2366.14 29.35 2010-11-26 19:33:11.000 330 33344.19 301.17 2366.23 29.35 2010-11-26 19:33:12.000 330 33344.17 301.15 2366.06 29.35 2010-11-26 19:33:13.000 330 33344.17 301.15 2366.04 29.35 2010-11-26 19:33:14.000 330 33344.21 301.12 2366.15 29.35 2010-11-26 19:33:15.000 330 33344.11 301.15 2366.19 29.35 2010-11-26 19:33:16.000 330 33344.17 301.18 2366.28 29.35 2010-11-26 19:33:17.000 330 33344.14 301.16 2366.22 29.35 2010-11-26 19:33:18.000 330 33344.14 301.14 2366.17 29.35 2010-11-26 19:33:19.000 330 33344.16 301.14 2366.15 29.35 2010-11-26 19:33:20.000 330 33344.21 301.17 2366.21 29.35 2010-11-26 19:33:21.000 330 33344.21 301.14 2366.15 29.35 2010-11-26 19:33:22.000 330 33344.30 301.15 2366.14 29.35 2010-11-26 19:33:23.000 330 33344.23 301.17 2366.24 29.35 2010-11-26 19:33:24.000 330 33344.26 301.17 2366.18 29.35 2010-11-26 19:33:25.000 330 33344.25 301.16 2366.13 29.35 2010-11-26 19:33:26.000 330 33344.29 301.17 2366.20 29.35 2010-11-26 19:33:27.000 330 33344.28 301.18 2366.10 29.35 2010-11-26 19:33:28.000 330 33344.21 301.18 2366.26 29.35 2010-11-26 19:33:29.000 330 33344.28 301.14 2366.16 29.35 2010-11-26 19:33:30.000 330 33344.17 301.10 2366.16 29.35 2010-11-26 19:33:31.000 330 33344.22 301.11 2366.16 29.35 2010-11-26 19:33:32.000 330 33344.33 301.13 2366.23 29.35 2010-11-26 19:33:33.000 330 33344.28 301.10 2366.17 29.35 2010-11-26 19:33:34.000 330 33344.28 301.15 2366.23 29.35 2010-11-26 19:33:35.000 330 33344.41 301.17 2366.24 29.35 2010-11-26 19:33:36.000 330 33344.42 301.14 2366.11 29.35 2010-11-26 19:33:37.000 330 33344.32 301.13 2366.15 29.35 2010-11-26 19:33:38.000 330 33344.33 301.09 2366.15 29.35 2010-11-26 19:33:39.000 330 33344.38 301.10 2366.15 29.35 2010-11-26 19:33:40.000 330 33344.36 301.13 2366.23 29.35 2010-11-26 19:33:41.000 330 33344.45 301.12 2366.17 29.35 2010-11-26 19:33:42.000 330 33344.36 301.11 2366.13 29.35 2010-11-26 19:33:43.000 330 33344.32 301.11 2366.10 29.35 2010-11-26 19:33:44.000 330 33344.42 301.11 2366.16 29.35 2010-11-26 19:33:45.000 330 33344.43 301.13 2366.19 29.35 2010-11-26 19:33:46.000 330 33344.32 301.13 2366.19 29.35 2010-11-26 19:33:47.000 330 33344.50 301.12 2366.17 29.35 2010-11-26 19:33:48.000 330 33344.51 301.11 2366.07 29.35 2010-11-26 19:33:49.000 330 33344.41 301.10 2366.15 29.35 2010-11-26 19:33:50.000 330 33344.54 301.12 2366.07 29.35 2010-11-26 19:33:51.000 330 33344.48 301.10 2366.06 29.35 2010-11-26 19:33:52.000 330 33344.47 301.10 2366.14 29.35 2010-11-26 19:33:53.000 330 33344.44 301.10 2366.13 29.35 2010-11-26 19:33:54.000 330 33344.56 301.10 2366.17 29.35 2010-11-26 19:33:55.000 330 33344.53 301.07 2366.20 29.35 2010-11-26 19:33:56.000 330 33344.50 301.10 2366.16 29.35 2010-11-26 19:33:57.000 330 33344.45 301.07 2366.10 29.35 2010-11-26 19:33:58.000 330 33344.42 301.09 2366.16 29.35 2010-11-26 19:33:59.000 330 33344.53 301.10 2366.14 29.35 2010-11-26 19:34:00.000 330 33344.47 301.09 2366.05 29.35 2010-11-26 19:34:01.000 330 33344.36 301.11 2366.06 29.35 2010-11-26 19:34:02.000 330 33344.48 301.13 2366.09 29.35 2010-11-26 19:34:03.000 330 33344.47 301.12 2366.05 29.35 2010-11-26 19:34:04.000 330 33344.47 301.11 2366.17 29.35 2010-11-26 19:34:05.000 330 33344.41 301.13 2366.18 29.35 2010-11-26 19:34:06.000 330 33344.48 301.13 2366.19 29.35 2010-11-26 19:34:07.000 330 33344.42 301.14 2366.11 29.35 2010-11-26 19:34:08.000 330 33344.48 301.06 2366.08 29.35 2010-11-26 19:34:09.000 330 33344.49 301.13 2366.05 29.35 2010-11-26 19:34:10.000 330 33344.45 301.17 2366.08 29.35 2010-11-26 19:34:11.000 330 33344.53 301.15 2366.01 29.35 2010-11-26 19:34:12.000 330 33344.43 301.19 2366.13 29.35 2010-11-26 19:34:13.000 330 33344.41 301.18 2366.12 29.35 2010-11-26 19:34:14.000 330 33344.50 301.14 2366.04 29.35 2010-11-26 19:34:15.000 330 33344.45 301.17 2366.08 29.35 2010-11-26 19:34:16.000 330 33344.47 301.20 2366.05 29.35 2010-11-26 19:34:17.000 330 33344.38 301.19 2366.08 29.35 2010-11-26 19:34:18.000 330 33344.53 301.15 2366.09 29.35 2010-11-26 19:34:19.000 330 33344.43 301.14 2366.15 29.35 2010-11-26 19:34:20.000 330 33344.44 301.16 2366.16 29.35 2010-11-26 19:34:21.000 330 33344.46 301.20 2366.12 29.35 2010-11-26 19:34:22.000 330 33344.45 301.17 2366.07 29.35 2010-11-26 19:34:23.000 330 33344.47 301.13 2366.05 29.35 2010-11-26 19:34:24.000 330 33344.52 301.17 2366.13 29.35 2010-11-26 19:34:25.000 330 33344.47 301.13 2366.12 29.35 2010-11-26 19:34:26.000 330 33344.50 301.15 2366.11 29.35 2010-11-26 19:34:27.000 330 33344.50 301.17 2366.08 29.35 2010-11-26 19:34:28.000 330 33344.55 301.13 2366.14 29.35 2010-11-26 19:34:29.000 330 33344.49 301.14 2366.12 29.35 2010-11-26 19:34:30.000 330 33344.51 301.14 2366.13 29.35 2010-11-26 19:34:31.000 330 33344.51 301.16 2366.17 29.35 2010-11-26 19:34:32.000 330 33344.44 301.14 2366.08 29.35 2010-11-26 19:34:33.000 330 33344.50 301.13 2366.18 29.35 2010-11-26 19:34:34.000 330 33344.51 301.12 2366.14 29.35 2010-11-26 19:34:35.000 330 33344.51 301.12 2366.11 29.35 2010-11-26 19:34:36.000 330 33344.53 301.09 2366.16 29.35 2010-11-26 19:34:37.000 330 33344.47 301.08 2366.11 29.35 2010-11-26 19:34:38.000 330 33344.53 301.09 2366.14 29.35 2010-11-26 19:34:39.000 330 33344.49 301.06 2366.14 29.35 2010-11-26 19:34:40.000 330 33344.52 301.07 2366.08 29.35 2010-11-26 19:34:41.000 330 33344.45 301.04 2366.11 29.35 2010-11-26 19:34:42.000 330 33344.54 301.04 2366.11 29.35 2010-11-26 19:34:43.000 330 33344.39 301.01 2366.13 29.35 2010-11-26 19:34:44.000 330 33344.47 301.04 2366.13 29.35 2010-11-26 19:34:45.000 330 33344.47 301.00 2366.04 29.35 2010-11-26 19:34:46.000 330 33344.35 301.01 2366.08 29.35 2010-11-26 19:34:47.000 330 33344.57 301.04 2366.12 29.35 2010-11-26 19:34:48.000 330 33344.33 301.04 2366.08 29.35 2010-11-26 19:34:49.000 330 33344.41 301.03 2366.05 29.35 2010-11-26 19:34:50.000 330 33344.47 301.02 2366.06 29.35 2010-11-26 19:34:51.000 330 33344.45 301.01 2366.12 29.35 2010-11-26 19:34:52.000 330 33344.48 301.00 2366.06 29.35 2010-11-26 19:34:53.000 330 33344.44 300.99 2366.13 29.35 2010-11-26 19:34:54.000 330 33344.44 301.06 2366.06 29.35 2010-11-26 19:34:55.000 330 33344.44 301.06 2366.03 29.35 2010-11-26 19:34:56.000 330 33344.42 301.01 2366.03 29.35 2010-11-26 19:34:57.000 330 33344.52 301.02 2366.13 29.35 2010-11-26 19:34:58.000 330 33344.45 301.01 2366.11 29.35 2010-11-26 19:34:59.000 330 33344.46 300.99 2366.10 29.35 2010-11-26 19:35:00.000 330 33344.47 301.04 2366.05 29.35 2010-11-26 19:35:01.000 330 33344.43 301.00 2366.04 29.35 2010-11-26 19:35:02.000 330 33344.47 301.05 2366.12 29.35 2010-11-26 19:35:03.000 330 33344.40 300.97 2366.01 29.35 2010-11-26 19:35:04.000 330 33344.51 301.01 2366.06 29.35 2010-11-26 19:35:05.000 330 33344.40 301.01 2366.07 29.35 2010-11-26 19:35:06.000 330 33344.47 301.02 2366.14 29.35 2010-11-26 19:35:07.000 330 33344.47 301.05 2366.17 29.35 2010-11-26 19:35:08.000 330 33344.50 301.06 2366.08 29.35 2010-11-26 19:35:09.000 330 33344.44 301.01 2366.07 29.35 2010-11-26 19:35:10.000 330 33344.35 301.00 2366.07 29.35 2010-11-26 19:35:11.000 330 33344.46 301.00 2366.07 29.35 2010-11-26 19:35:12.000 330 33344.44 300.98 2366.12 29.35 2010-11-26 19:35:13.000 330 33344.45 301.02 2366.05 29.35 2010-11-26 19:35:14.000 330 33344.54 301.02 2366.07 29.35 2010-11-26 19:35:15.000 330 33344.59 300.99 2366.07 29.35 2010-11-26 19:35:16.000 330 33344.62 300.99 2366.06 29.35 2010-11-26 19:35:17.000 330 33344.49 300.93 2366.09 29.35 2010-11-26 19:35:18.000 330 33344.60 300.94 2366.15 29.35 2010-11-26 19:35:19.000 330 33344.57 300.96 2366.11 29.35 2010-11-26 19:35:20.000 330 33344.62 300.95 2366.07 29.35 2010-11-26 19:35:21.000 330 33344.54 300.98 2366.20 29.35 2010-11-26 19:35:22.000 330 33344.54 300.96 2366.07 29.35 2010-11-26 19:35:23.000 330 33344.59 300.95 2366.05 29.35 2010-11-26 19:35:24.000 330 33344.74 300.97 2366.05 29.35 2010-11-26 19:35:25.000 330 33344.64 300.95 2366.03 29.35 2010-11-26 19:35:26.000 330 33344.70 300.92 2366.07 29.35 2010-11-26 19:35:27.000 330 33344.63 300.99 2366.08 29.35 2010-11-26 19:35:28.000 330 33344.79 300.90 2365.99 29.35 2010-11-26 19:35:29.000 330 33344.62 300.96 2366.08 29.35 2010-11-26 19:35:30.000 330 33344.70 300.96 2366.03 29.35 2010-11-26 19:35:31.000 330 33344.64 300.96 2365.98 29.35 2010-11-26 19:35:32.000 330 33344.76 300.91 2366.04 29.35 2010-11-26 19:35:33.000 330 33344.68 300.94 2366.01 29.35 2010-11-26 19:35:34.000 330 33344.73 300.92 2366.02 29.35 2010-11-26 19:35:35.000 330 33344.72 300.93 2366.06 29.35 2010-11-26 19:35:36.000 330 33344.66 300.95 2366.02 29.35 2010-11-26 19:35:37.000 330 33344.69 300.91 2366.08 29.35 2010-11-26 19:35:38.000 330 33344.65 300.94 2366.04 29.35 2010-11-26 19:35:39.000 330 33344.76 300.94 2366.03 29.35 2010-11-26 19:35:40.000 330 33344.65 300.99 2366.01 29.35 2010-11-26 19:35:41.000 330 33344.67 300.95 2366.05 29.35 2010-11-26 19:35:42.000 330 33344.64 301.00 2366.02 29.35 2010-11-26 19:35:43.000 330 33344.65 300.99 2366.07 29.35 2010-11-26 19:35:44.000 330 33344.62 300.96 2366.04 29.35 2010-11-26 19:35:45.000 330 33344.64 301.00 2366.06 29.35 2010-11-26 19:35:46.000 330 33344.58 300.98 2366.07 29.35 2010-11-26 19:35:47.000 330 33344.61 300.97 2366.04 29.35 2010-11-26 19:35:48.000 330 33344.57 301.00 2366.01 29.35 2010-11-26 19:35:49.000 330 33344.56 301.01 2366.02 29.35 2010-11-26 19:35:50.000 330 33344.62 300.98 2365.99 29.35 2010-11-26 19:35:51.000 330 33344.52 300.99 2366.10 29.35 2010-11-26 19:35:52.000 330 33344.58 300.96 2366.02 29.35 2010-11-26 19:35:53.000 330 33344.42 300.99 2366.06 29.35 2010-11-26 19:35:54.000 330 33344.48 300.97 2366.16 29.35 2010-11-26 19:35:55.000 330 33344.48 300.97 2366.13 29.35 2010-11-26 19:35:56.000 330 33344.48 300.97 2366.06 29.35 2010-11-26 19:35:57.000 330 33344.48 301.02 2366.05 29.35 2010-11-26 19:35:58.000 330 33344.41 301.08 2366.00 29.35 2010-11-26 19:35:59.000 330 33344.46 301.00 2366.08 29.35 2010-11-26 19:36:00.000 330 33344.42 301.02 2366.08 29.35 2010-11-26 19:36:01.000 330 33344.36 301.02 2366.09 29.35 2010-11-26 19:36:02.000 330 33344.39 301.03 2366.05 29.35 2010-11-26 19:36:03.000 330 33344.37 301.05 2366.07 29.35 2010-11-26 19:36:04.000 330 33344.31 301.02 2366.09 29.35 2010-11-26 19:36:05.000 330 33344.47 301.07 2366.12 29.35 2010-11-26 19:36:06.000 330 33344.44 301.13 2366.13 29.35 2010-11-26 19:36:07.000 330 33344.41 301.05 2366.05 29.35 2010-11-26 19:36:08.000 330 33344.42 301.03 2366.10 29.35 2010-11-26 19:36:09.000 330 33344.39 301.06 2366.15 29.35 2010-11-26 19:36:10.000 330 33344.40 301.08 2366.07 29.35 2010-11-26 19:36:11.000 330 33344.41 301.14 2366.08 29.35 2010-11-26 19:36:12.000 330 33344.39 301.12 2366.18 29.35 2010-11-26 19:36:13.000 330 33344.35 301.10 2366.20 29.35 2010-11-26 19:36:14.000 330 33344.40 301.14 2366.05 29.35 2010-11-26 19:36:15.000 330 33344.44 301.12 2366.08 29.35 2010-11-26 19:36:16.000 330 33344.33 301.12 2366.17 29.35 2010-11-26 19:36:17.000 330 33344.39 301.11 2366.15 29.35 2010-11-26 19:36:18.000 330 33344.32 301.09 2366.10 29.35 2010-11-26 19:36:19.000 330 33344.38 301.08 2366.16 29.35 2010-11-26 19:36:20.000 330 33344.39 301.13 2366.17 29.35 2010-11-26 19:36:21.000 330 33344.44 301.08 2366.14 29.35 2010-11-26 19:36:22.000 330 33344.44 301.11 2366.11 29.35 2010-11-26 19:36:23.000 330 33344.44 301.14 2366.17 29.35 2010-11-26 19:36:24.000 330 33344.53 301.13 2366.14 29.35 2010-11-26 19:36:25.000 330 33344.44 301.10 2366.14 29.35 2010-11-26 19:36:26.000 330 33344.44 301.08 2366.20 29.35 2010-11-26 19:36:27.000 330 33344.47 301.11 2366.13 29.35 2010-11-26 19:36:28.000 330 33344.52 301.10 2366.15 29.35 2010-11-26 19:36:29.000 330 33344.44 301.08 2366.18 29.35 2010-11-26 19:36:30.000 330 33344.48 301.12 2366.17 29.35 2010-11-26 19:36:31.000 330 33344.47 301.13 2366.19 29.35 2010-11-26 19:36:32.000 330 33344.51 301.14 2366.17 29.35 2010-11-26 19:36:33.000 330 33344.47 301.08 2366.16 29.35 2010-11-26 19:36:34.000 330 33344.50 301.06 2366.15 29.35 2010-11-26 19:36:35.000 330 33344.58 301.07 2366.13 29.35 2010-11-26 19:36:36.000 330 33344.42 301.04 2366.11 29.35 2010-11-26 19:36:37.000 330 33344.54 301.05 2366.14 29.35 2010-11-26 19:36:38.000 330 33344.48 301.06 2366.20 29.35 2010-11-26 19:36:39.000 330 33344.54 301.05 2366.10 29.35 2010-11-26 19:36:40.000 330 33344.57 301.05 2366.19 29.35 2010-11-26 19:36:41.000 330 33344.50 301.03 2366.14 29.35 2010-11-26 19:36:42.000 330 33344.57 301.10 2366.24 29.35 2010-11-26 19:36:43.000 330 33344.47 301.09 2366.22 29.35 2010-11-26 19:36:44.000 330 33344.60 301.04 2366.10 29.35 2010-11-26 19:36:45.000 330 33344.51 301.05 2366.13 29.35 2010-11-26 19:36:46.000 330 33344.48 301.01 2366.07 29.35 2010-11-26 19:36:47.000 330 33344.52 301.06 2366.20 29.35 2010-11-26 19:36:48.000 330 33344.47 301.06 2366.14 29.35 2010-11-26 19:36:49.000 330 33344.57 301.03 2366.09 29.35 2010-11-26 19:36:50.000 330 33344.53 301.01 2366.06 29.35 2010-11-26 19:36:51.000 330 33344.53 301.05 2366.00 29.35 2010-11-26 19:36:52.000 330 33344.44 301.07 2366.10 29.35 2010-11-26 19:36:53.000 330 33344.54 301.02 2366.08 29.35 2010-11-26 19:36:54.000 330 33344.48 301.05 2366.13 29.35 2010-11-26 19:36:55.000 330 33344.49 301.04 2366.01 29.35 2010-11-26 19:36:56.000 330 33344.54 301.02 2366.09 29.35 2010-11-26 19:36:57.000 330 33344.59 301.04 2366.15 29.35 2010-11-26 19:36:58.000 330 33344.50 301.00 2366.11 29.35 2010-11-26 19:36:59.000 330 33344.46 301.03 2366.11 29.35 2010-11-26 19:37:00.000 330 33344.53 300.98 2366.17 29.35 2010-11-26 19:37:01.000 330 33344.43 300.97 2366.05 29.35 2010-11-26 19:37:02.000 330 33344.48 301.04 2366.11 29.35 2010-11-26 19:37:03.000 330 33344.49 301.04 2365.99 29.35 2010-11-26 19:37:04.000 330 33344.44 301.02 2366.12 29.35 2010-11-26 19:37:05.000 330 33344.50 301.03 2366.05 29.35 2010-11-26 19:37:06.000 330 33344.53 301.02 2366.12 29.35 2010-11-26 19:37:07.000 330 33344.46 301.03 2366.08 29.35 2010-11-26 19:37:08.000 330 33344.46 301.02 2366.04 29.35 2010-11-26 19:37:09.000 330 33344.56 301.02 2366.11 29.35 2010-11-26 19:37:10.000 330 33344.51 301.04 2366.14 29.35 2010-11-26 19:37:11.000 330 33344.51 301.05 2366.11 29.35 2010-11-26 19:37:12.000 330 33344.38 301.04 2366.11 29.35 2010-11-26 19:37:13.000 330 33344.45 301.02 2366.13 29.35 2010-11-26 19:37:14.000 330 33344.45 301.06 2366.11 29.35 2010-11-26 19:37:15.000 330 33344.48 301.06 2366.11 29.35 2010-11-26 19:37:16.000 330 33344.46 301.11 2366.07 29.35 2010-11-26 19:37:17.000 330 33344.43 301.04 2366.07 29.35 2010-11-26 19:37:18.000 330 33344.50 301.06 2366.15 29.35 2010-11-26 19:37:19.000 330 33344.42 301.04 2366.10 29.35 2010-11-26 19:37:20.000 330 33344.37 301.10 2366.08 29.35 2010-11-26 19:37:21.000 330 33344.37 301.07 2366.03 29.35 2010-11-26 19:37:22.000 330 33344.37 301.07 2366.10 29.35 2010-11-26 19:37:23.000 330 33344.47 301.05 2366.17 29.35 2010-11-26 19:37:24.000 330 33344.53 301.03 2366.19 29.35 2010-11-26 19:37:25.000 330 33344.44 301.08 2366.16 29.35 2010-11-26 19:37:26.000 330 33344.45 301.05 2366.13 29.35 2010-11-26 19:37:27.000 330 33344.47 301.10 2366.13 29.35 2010-11-26 19:37:28.000 330 33344.35 301.11 2366.18 29.35 2010-11-26 19:37:29.000 330 33344.39 301.09 2366.14 29.35 2010-11-26 19:37:30.000 330 33344.52 301.12 2366.04 29.35 2010-11-26 19:37:31.000 330 33344.40 301.12 2366.05 29.35 2010-11-26 19:37:32.000 330 33344.38 301.10 2366.13 29.35 2010-11-26 19:37:33.000 330 33344.40 301.12 2366.19 29.35 2010-11-26 19:37:34.000 330 33344.39 301.11 2366.19 29.35 2010-11-26 19:37:35.000 330 33344.39 301.10 2366.21 29.35 2010-11-26 19:37:36.000 330 33344.48 301.11 2366.11 29.35 2010-11-26 19:37:37.000 330 33344.33 301.08 2366.13 29.35 2010-11-26 19:37:38.000 330 33344.41 301.11 2366.16 29.35 2010-11-26 19:37:39.000 330 33344.49 301.12 2366.12 29.35 2010-11-26 19:37:40.000 330 33344.40 301.10 2366.23 29.35 2010-11-26 19:37:41.000 330 33344.54 301.07 2366.17 29.35 2010-11-26 19:37:42.000 330 33344.38 301.08 2366.14 29.35 2010-11-26 19:37:43.000 330 33344.40 301.10 2366.19 29.35 2010-11-26 19:37:44.000 330 33344.41 301.08 2366.17 29.35 2010-11-26 19:37:45.000 330 33344.47 301.09 2366.20 29.35 2010-11-26 19:37:46.000 330 33344.45 301.10 2366.11 29.35 2010-11-26 19:37:47.000 330 33344.44 301.07 2366.11 29.35 2010-11-26 19:37:48.000 330 33344.41 301.08 2366.17 29.35 2010-11-26 19:37:49.000 330 33344.38 301.12 2366.16 29.35 2010-11-26 19:37:50.000 330 33344.39 301.09 2366.19 29.35 2010-11-26 19:37:51.000 330 33344.38 301.10 2366.11 29.35 2010-11-26 19:37:52.000 330 33344.36 301.10 2366.10 29.35 2010-11-26 19:37:53.000 330 33344.45 301.11 2366.16 29.35 2010-11-26 19:37:54.000 330 33344.36 301.09 2366.17 29.35 2010-11-26 19:37:55.000 330 33344.37 301.10 2366.18 29.35 2010-11-26 19:37:56.000 330 33344.35 301.15 2366.19 29.35 2010-11-26 19:37:57.000 330 33344.41 301.09 2366.08 29.35 2010-11-26 19:37:58.000 330 33344.44 301.09 2366.07 29.35 2010-11-26 19:37:59.000 330 33344.41 301.07 2366.18 29.35 2010-11-26 19:38:00.000 330 33344.41 301.06 2366.16 29.35 2010-11-26 19:38:01.000 330 33344.35 301.09 2366.16 29.35 2010-11-26 19:38:02.000 330 33344.38 301.09 2366.13 29.35 2010-11-26 19:38:03.000 330 33344.32 301.11 2366.19 29.35 2010-11-26 19:38:04.000 330 33344.48 301.08 2366.20 29.35 2010-11-26 19:38:05.000 330 33344.46 301.07 2366.16 29.35 2010-11-26 19:38:06.000 330 33344.39 301.12 2366.08 29.35 2010-11-26 19:38:07.000 330 33344.44 301.10 2366.12 29.35 2010-11-26 19:38:08.000 330 33344.44 301.13 2366.14 29.35 2010-11-26 19:38:09.000 330 33344.38 301.13 2366.17 29.35 2010-11-26 19:38:10.000 330 33344.33 301.08 2366.13 29.35 2010-11-26 19:38:11.000 330 33344.41 301.11 2366.16 29.35 2010-11-26 19:38:12.000 330 33344.37 301.11 2366.17 29.35 2010-11-26 19:38:13.000 330 33344.41 301.13 2366.13 29.35 2010-11-26 19:38:14.000 330 33344.45 301.09 2366.17 29.35 2010-11-26 19:38:15.000 330 33344.39 301.08 2366.20 29.35 2010-11-26 19:38:16.000 330 33344.33 301.04 2366.23 29.35 2010-11-26 19:38:17.000 330 33344.28 301.09 2366.16 29.35 2010-11-26 19:38:18.000 330 33344.42 301.11 2366.13 29.35 2010-11-26 19:38:19.000 330 33344.40 301.08 2366.14 29.35 2010-11-26 19:38:20.000 330 33344.42 301.11 2366.08 29.35 2010-11-26 19:38:21.000 330 33344.34 301.09 2366.19 29.35 2010-11-26 19:38:22.000 330 33344.31 301.07 2366.14 29.35 2010-11-26 19:38:23.000 330 33344.31 301.07 2366.16 29.35 2010-11-26 19:38:24.000 330 33344.26 301.03 2366.20 29.35 2010-11-26 19:38:25.000 330 33344.32 301.07 2366.16 29.35 2010-11-26 19:38:26.000 330 33344.32 301.07 2366.17 29.35 2010-11-26 19:38:27.000 330 33344.30 301.08 2366.27 29.35 2010-11-26 19:38:28.000 330 33344.26 301.05 2366.16 29.35 2010-11-26 19:38:29.000 330 33344.36 301.05 2366.18 29.35 2010-11-26 19:38:30.000 330 33344.24 301.06 2366.19 29.35 2010-11-26 19:38:31.000 330 33344.36 301.08 2366.19 29.35 2010-11-26 19:38:32.000 330 33344.29 301.03 2366.09 29.35 2010-11-26 19:38:33.000 330 33344.39 301.02 2366.19 29.35 2010-11-26 19:38:34.000 330 33344.37 300.98 2366.20 29.35 2010-11-26 19:38:35.000 330 33344.29 301.00 2366.13 29.35 2010-11-26 19:38:36.000 330 33344.28 301.05 2366.19 29.35 2010-11-26 19:38:37.000 330 33344.20 301.03 2366.18 29.35 2010-11-26 19:38:38.000 330 33344.28 301.02 2366.14 29.35 2010-11-26 19:38:39.000 330 33344.28 301.02 2366.11 29.35 2010-11-26 19:38:40.000 330 33344.28 301.05 2366.17 29.35 2010-11-26 19:38:41.000 330 33344.25 301.00 2366.13 29.35 2010-11-26 19:38:42.000 330 33344.20 301.04 2366.12 29.35 2010-11-26 19:38:43.000 330 33344.18 301.02 2366.07 29.35 2010-11-26 19:38:44.000 330 33344.23 301.00 2366.16 29.35 2010-11-26 19:38:45.000 330 33344.33 300.96 2366.18 29.35 2010-11-26 19:38:46.000 330 33344.25 300.96 2366.23 29.35 2010-11-26 19:38:47.000 330 33344.28 300.95 2366.21 29.35 2010-11-26 19:38:48.000 330 33344.31 300.94 2366.19 29.35 2010-11-26 19:38:49.000 330 33344.22 300.95 2366.20 29.35 2010-11-26 19:38:50.000 330 33344.28 300.94 2366.09 29.35 2010-11-26 19:38:51.000 330 33344.26 300.95 2366.18 29.35 2010-11-26 19:38:52.000 330 33344.33 300.97 2366.07 29.35 2010-11-26 19:38:53.000 330 33344.34 300.97 2366.13 29.35 2010-11-26 19:38:54.000 330 33344.29 300.94 2366.05 29.35 2010-11-26 19:38:55.000 330 33344.37 300.94 2366.10 29.35 2010-11-26 19:38:56.000 330 33344.33 300.96 2366.13 29.35 2010-11-26 19:38:57.000 330 33344.32 300.96 2366.06 29.35 2010-11-26 19:38:58.000 330 33344.35 300.91 2366.10 29.35 2010-11-26 19:38:59.000 330 33344.36 300.97 2366.10 29.35 2010-11-26 19:39:00.000 330 33344.35 300.96 2366.18 29.35 2010-11-26 19:39:01.000 330 33344.38 300.94 2366.08 29.35 2010-11-26 19:39:02.000 330 33344.44 300.94 2366.11 29.35 2010-11-26 19:39:03.000 330 33344.42 300.95 2366.14 29.35 2010-11-26 19:39:04.000 330 33344.39 300.93 2366.14 29.35 2010-11-26 19:39:05.000 330 33344.29 300.93 2366.15 29.35 2010-11-26 19:39:06.000 330 33344.31 300.96 2366.20 29.35 2010-11-26 19:39:07.000 330 33344.30 300.92 2366.14 29.35 2010-11-26 19:39:08.000 330 33344.40 300.98 2366.05 29.35 2010-11-26 19:39:09.000 330 33344.26 300.93 2366.14 29.35 2010-11-26 19:39:10.000 330 33344.35 300.98 2366.07 29.35 2010-11-26 19:39:11.000 330 33344.54 300.96 2366.04 29.35 2010-11-26 19:39:12.000 330 33344.44 300.96 2366.08 29.35 2010-11-26 19:39:13.000 330 33344.48 300.97 2366.07 29.35 2010-11-26 19:39:14.000 330 33344.49 300.96 2366.01 29.35 2010-11-26 19:39:15.000 330 33344.41 300.99 2366.03 29.35 2010-11-26 19:39:16.000 330 33344.53 300.96 2365.99 29.35 2010-11-26 19:39:17.000 330 33344.54 300.99 2366.01 29.35 2010-11-26 19:39:18.000 330 33344.50 301.04 2365.99 29.35 2010-11-26 19:39:19.000 330 33344.42 301.02 2366.01 29.35 2010-11-26 19:39:20.000 330 33344.51 301.06 2366.09 29.35 2010-11-26 19:39:21.000 330 33344.53 301.02 2366.00 29.35 2010-11-26 19:39:22.000 330 33344.52 300.97 2366.01 29.35 2010-11-26 19:39:23.000 330 33344.62 301.02 2366.15 29.35 2010-11-26 19:39:24.000 330 33344.50 301.02 2366.07 29.35 2010-11-26 19:39:25.000 330 33344.48 301.01 2366.07 29.35 2010-11-26 19:39:26.000 330 33344.45 301.04 2366.09 29.35 2010-11-26 19:39:27.000 330 33344.57 301.06 2366.01 29.35 2010-11-26 19:39:28.000 330 33344.62 301.05 2366.01 29.35 2010-11-26 19:39:29.000 330 33344.46 301.07 2366.03 29.35 2010-11-26 19:39:30.000 330 33344.62 301.05 2366.05 29.35 2010-11-26 19:39:31.000 330 33344.58 301.08 2366.05 29.35 2010-11-26 19:39:32.000 330 33344.61 301.05 2366.05 29.35 2010-11-26 19:39:33.000 330 33344.56 301.12 2365.97 29.35 2010-11-26 19:39:34.000 330 33344.50 301.07 2365.93 29.35 2010-11-26 19:39:35.000 330 33344.67 301.05 2366.05 29.35 2010-11-26 19:39:36.000 330 33344.54 301.10 2366.10 29.35 2010-11-26 19:39:37.000 330 33344.48 301.08 2366.09 29.35 2010-11-26 19:39:38.000 330 33344.49 301.14 2365.98 29.35 2010-11-26 19:39:39.000 330 33344.60 301.10 2366.08 29.35 2010-11-26 19:39:40.000 330 33344.50 301.12 2366.04 29.35 2010-11-26 19:39:41.000 330 33344.57 301.11 2366.08 29.35 2010-11-26 19:39:42.000 330 33344.47 301.10 2366.08 29.35 2010-11-26 19:39:43.000 330 33344.46 301.07 2366.05 29.35 2010-11-26 19:39:44.000 330 33344.51 301.10 2366.06 29.35 2010-11-26 19:39:45.000 330 33344.44 301.09 2366.08 29.35 2010-11-26 19:39:46.000 330 33344.41 301.11 2366.11 29.35 2010-11-26 19:39:47.000 330 33344.47 301.08 2366.10 29.35 2010-11-26 19:39:48.000 330 33344.41 301.06 2365.96 29.35 2010-11-26 19:39:49.000 330 33344.41 301.09 2366.01 29.35 2010-11-26 19:39:50.000 330 33344.53 301.10 2366.10 29.35 2010-11-26 19:39:51.000 330 33344.50 301.05 2366.17 29.35 2010-11-26 19:39:52.000 330 33344.44 301.07 2366.05 29.35 2010-11-26 19:39:53.000 330 33344.46 301.07 2366.11 29.35 2010-11-26 19:39:54.000 330 33344.50 301.11 2366.03 29.35 2010-11-26 19:39:55.000 330 33344.41 301.11 2366.10 29.35 2010-11-26 19:39:56.000 330 33344.52 301.10 2366.07 29.35 2010-11-26 19:39:57.000 330 33344.58 301.08 2366.06 29.35 2010-11-26 19:39:58.000 330 33344.45 301.08 2366.07 29.35 2010-11-26 19:39:59.000 330 33344.61 301.11 2366.13 29.35 2010-11-26 19:40:00.000 330 33344.47 301.07 2366.16 29.35 2010-11-26 19:40:01.000 330 33344.45 301.09 2366.13 29.35 2010-11-26 19:40:02.000 330 33344.54 301.10 2366.04 29.35 2010-11-26 19:40:03.000 330 33344.54 301.09 2366.07 29.35 2010-11-26 19:40:04.000 330 33344.49 301.06 2366.03 29.35 2010-11-26 19:40:05.000 330 33344.57 301.10 2366.11 29.35 2010-11-26 19:40:06.000 330 33344.47 301.05 2366.15 29.35 2010-11-26 19:40:07.000 330 33344.46 301.04 2366.09 29.36 2010-11-26 19:40:08.000 330 33344.52 301.06 2366.12 29.35 2010-11-26 19:40:09.000 330 33344.61 301.08 2366.07 29.36 2010-11-26 19:40:10.000 330 33344.61 301.03 2366.08 29.35 2010-11-26 19:40:11.000 330 33344.48 301.06 2366.18 29.35 2010-11-26 19:40:12.000 330 33344.46 301.08 2366.03 29.36 2010-11-26 19:40:13.000 330 33344.53 301.05 2366.04 29.35 2010-11-26 19:40:14.000 330 33344.53 301.11 2366.04 29.36 2010-11-26 19:40:15.000 330 33344.51 301.05 2366.07 29.35 2010-11-26 19:40:16.000 330 33344.58 301.05 2366.01 29.36 2010-11-26 19:40:17.000 330 33344.53 301.04 2366.07 29.35 2010-11-26 19:40:18.000 330 33344.54 301.02 2366.04 29.35 2010-11-26 19:40:19.000 330 33344.53 301.02 2366.02 29.35 2010-11-26 19:40:20.000 330 33344.50 301.09 2366.10 29.36 2010-11-26 19:40:21.000 330 33344.47 301.03 2366.03 29.35 2010-11-26 19:40:22.000 330 33344.40 301.01 2366.02 29.35 2010-11-26 19:40:23.000 330 33344.47 301.03 2366.06 29.36 2010-11-26 19:40:24.000 330 33344.45 300.99 2366.07 29.35 2010-11-26 19:40:25.000 330 33344.44 301.02 2366.10 29.36 2010-11-26 19:40:26.000 330 33344.45 301.01 2366.05 29.36 2010-11-26 19:40:27.000 330 33344.48 301.02 2366.05 29.36 2010-11-26 19:40:28.000 330 33344.40 300.99 2366.03 29.36 2010-11-26 19:40:29.000 330 33344.47 301.02 2366.14 29.36 2010-11-26 19:40:30.000 330 33344.44 300.99 2366.11 29.36 2010-11-26 19:40:31.000 330 33344.41 301.00 2366.13 29.36 2010-11-26 19:40:32.000 330 33344.44 300.94 2366.01 29.36 2010-11-26 19:40:33.000 330 33344.42 300.95 2366.09 29.36 2010-11-26 19:40:34.000 330 33344.41 300.99 2366.11 29.36 2010-11-26 19:40:35.000 330 33344.48 301.01 2366.11 29.36 2010-11-26 19:40:36.000 330 33344.48 301.01 2366.07 29.36 2010-11-26 19:40:37.000 330 33344.38 300.98 2366.09 29.36 2010-11-26 19:40:38.000 330 33344.50 301.00 2366.07 29.36 2010-11-26 19:40:39.000 330 33344.49 301.00 2366.10 29.36 2010-11-26 19:40:40.000 330 33344.48 300.95 2366.05 29.36 2010-11-26 19:40:41.000 330 33344.43 300.97 2366.10 29.36 2010-11-26 19:40:42.000 330 33344.48 300.95 2366.13 29.36 2010-11-26 19:40:43.000 330 33344.38 300.94 2366.11 29.36 2010-11-26 19:40:44.000 330 33344.41 301.00 2366.03 29.36 2010-11-26 19:40:45.000 330 33344.45 300.98 2365.99 29.36 2010-11-26 19:40:46.000 330 33344.43 301.00 2366.07 29.36 2010-11-26 19:40:47.000 330 33344.45 301.00 2366.07 29.36 2010-11-26 19:40:48.000 330 33344.46 301.07 2366.08 29.36 2010-11-26 19:40:49.000 330 33344.45 301.05 2366.06 29.36 2010-11-26 19:40:50.000 330 33344.47 301.00 2366.06 29.36 2010-11-26 19:40:51.000 330 33344.42 300.98 2366.04 29.36 2010-11-26 19:40:52.000 330 33344.39 300.97 2366.06 29.36 2010-11-26 19:40:53.000 330 33344.42 300.98 2366.05 29.36 2010-11-26 19:40:54.000 330 33344.42 301.00 2366.12 29.36 2010-11-26 19:40:55.000 330 33344.44 300.99 2366.05 29.36 2010-11-26 19:40:56.000 330 33344.47 301.03 2366.09 29.36 2010-11-26 19:40:57.000 330 33344.41 301.00 2366.05 29.36 2010-11-26 19:40:58.000 330 33344.56 301.02 2366.06 29.36 2010-11-26 19:40:59.000 330 33344.60 301.04 2366.15 29.36 2010-11-26 19:41:00.000 330 33344.34 300.99 2366.11 29.36 2010-11-26 19:41:01.000 330 33344.41 300.96 2366.07 29.36 2010-11-26 19:41:02.000 330 33344.39 301.01 2366.06 29.36 2010-11-26 19:41:03.000 330 33344.44 300.96 2366.07 29.36 2010-11-26 19:41:04.000 330 33344.42 301.00 2366.10 29.36 2010-11-26 19:41:05.000 330 33344.45 301.00 2366.04 29.36 2010-11-26 19:41:06.000 330 33344.58 300.93 2366.00 29.36 2010-11-26 19:41:07.000 330 33344.48 300.92 2366.01 29.36 2010-11-26 19:41:08.000 330 33344.58 300.94 2366.10 29.36 2010-11-26 19:41:09.000 330 33344.51 300.92 2366.05 29.36 2010-11-26 19:41:10.000 330 33344.49 300.92 2366.14 29.36 2010-11-26 19:41:11.000 330 33344.48 300.89 2366.01 29.36 2010-11-26 19:41:12.000 330 33344.46 300.87 2366.11 29.36 2010-11-26 19:41:13.000 330 33344.46 300.88 2366.10 29.36 2010-11-26 19:41:14.000 330 33344.57 300.90 2366.09 29.36 2010-11-26 19:41:15.000 330 33344.47 300.86 2365.99 29.36 2010-11-26 19:41:16.000 330 33344.45 300.86 2366.04 29.36 2010-11-26 19:41:17.000 330 33344.47 300.86 2366.02 29.36 2010-11-26 19:41:18.000 330 33344.48 300.83 2366.08 29.36 2010-11-26 19:41:19.000 330 33344.39 300.86 2366.05 29.36 2010-11-26 19:41:20.000 330 33344.41 300.81 2366.04 29.36 2010-11-26 19:41:21.000 330 33344.49 300.89 2366.04 29.36 2010-11-26 19:41:22.000 330 33344.42 300.82 2366.04 29.36 2010-11-26 19:41:23.000 330 33344.47 300.85 2366.10 29.36 2010-11-26 19:41:24.000 330 33344.33 300.84 2366.11 29.36 2010-11-26 19:41:25.000 330 33344.42 300.82 2366.05 29.36 2010-11-26 19:41:26.000 330 33344.47 300.80 2366.07 29.36 2010-11-26 19:41:27.000 330 33344.45 300.79 2366.05 29.36 2010-11-26 19:41:28.000 330 33344.44 300.82 2366.04 29.36 2010-11-26 19:41:29.000 330 33344.31 300.78 2366.01 29.36 2010-11-26 19:41:30.000 330 33344.36 300.79 2366.01 29.36 2010-11-26 19:41:31.000 330 33344.44 300.82 2366.07 29.36 2010-11-26 19:41:32.000 330 33344.36 300.82 2366.01 29.36 2010-11-26 19:41:33.000 330 33344.37 300.79 2366.07 29.36 2010-11-26 19:41:34.000 330 33344.32 300.84 2366.01 29.36 2010-11-26 19:41:35.000 330 33344.38 300.80 2365.98 29.36 2010-11-26 19:41:36.000 330 33344.33 300.83 2366.00 29.36 2010-11-26 19:41:37.000 330 33344.24 300.83 2366.04 29.36 2010-11-26 19:41:38.000 330 33344.32 300.87 2365.97 29.36 2010-11-26 19:41:39.000 330 33344.35 300.85 2365.98 29.36 2010-11-26 19:41:40.000 330 33344.25 300.86 2366.03 29.36 2010-11-26 19:41:41.000 330 33344.22 300.88 2366.08 29.36 2010-11-26 19:41:42.000 330 33344.31 300.89 2366.10 29.36 2010-11-26 19:41:43.000 330 33344.29 300.90 2366.03 29.36 2010-11-26 19:41:44.000 330 33344.29 300.94 2366.01 29.36 2010-11-26 19:41:45.000 330 33344.21 300.93 2366.09 29.36 2010-11-26 19:41:46.000 330 33344.32 300.90 2366.02 29.36 2010-11-26 19:41:47.000 330 33344.20 300.92 2366.13 29.36 2010-11-26 19:41:48.000 330 33344.22 300.90 2366.01 29.36 2010-11-26 19:41:49.000 330 33344.24 300.96 2366.02 29.36 2010-11-26 19:41:50.000 330 33344.19 300.97 2366.08 29.36 2010-11-26 19:41:51.000 330 33344.19 300.87 2366.07 29.36 2010-11-26 19:41:52.000 330 33344.21 300.93 2366.08 29.36 2010-11-26 19:41:53.000 330 33344.18 300.93 2366.14 29.36 2010-11-26 19:41:54.000 330 33344.32 300.98 2366.03 29.36 2010-11-26 19:41:55.000 330 33344.35 300.95 2366.18 29.36 2010-11-26 19:41:56.000 330 33344.28 300.94 2366.09 29.36 2010-11-26 19:41:57.000 330 33344.24 300.97 2366.01 29.36 2010-11-26 19:41:58.000 330 33344.21 300.94 2366.03 29.36 2010-11-26 19:41:59.000 330 33344.29 300.98 2366.11 29.36 2010-11-26 19:42:00.000 330 33344.24 300.96 2366.08 29.36 2010-11-26 19:42:01.000 330 33344.20 300.95 2366.09 29.36 2010-11-26 19:42:02.000 330 33344.29 300.90 2366.08 29.36 2010-11-26 19:42:03.000 330 33344.29 300.93 2366.16 29.36 2010-11-26 19:42:04.000 330 33344.35 300.94 2366.08 29.36 2010-11-26 19:42:05.000 330 33344.26 300.91 2366.05 29.36 2010-11-26 19:42:06.000 330 33344.39 300.91 2366.13 29.36 2010-11-26 19:42:07.000 330 33344.25 300.90 2366.11 29.36 2010-11-26 19:42:08.000 330 33344.31 300.86 2366.08 29.36 2010-11-26 19:42:09.000 330 33344.27 300.93 2366.09 29.36 2010-11-26 19:42:10.000 330 33344.35 300.96 2366.11 29.36 2010-11-26 19:42:11.000 330 33344.25 300.93 2366.08 29.36 2010-11-26 19:42:12.000 330 33344.44 300.89 2366.14 29.36 2010-11-26 19:42:13.000 330 33344.39 300.97 2366.14 29.36 2010-11-26 19:42:14.000 330 33344.35 300.93 2366.08 29.36 2010-11-26 19:42:15.000 330 33344.41 300.85 2366.04 29.36 2010-11-26 19:42:16.000 330 33344.35 300.88 2366.03 29.36 2010-11-26 19:42:17.000 330 33344.26 300.92 2366.17 29.36 2010-11-26 19:42:18.000 330 33344.31 300.89 2366.10 29.36 2010-11-26 19:42:19.000 330 33344.41 300.91 2366.09 29.36 2010-11-26 19:42:20.000 330 33344.38 300.90 2366.07 29.36 2010-11-26 19:42:21.000 330 33344.31 300.92 2366.10 29.36 2010-11-26 19:42:22.000 330 33344.29 300.89 2366.10 29.36 2010-11-26 19:42:23.000 330 33344.26 300.92 2366.07 29.36 2010-11-26 19:42:24.000 330 33344.33 300.89 2366.14 29.36 2010-11-26 19:42:25.000 330 33344.33 300.87 2366.14 29.36 2010-11-26 19:42:26.000 330 33344.27 300.91 2366.10 29.36 2010-11-26 19:42:27.000 330 33344.29 300.90 2366.03 29.36 2010-11-26 19:42:28.000 330 33344.18 300.95 2366.08 29.36 2010-11-26 19:42:29.000 330 33344.35 300.86 2366.07 29.36 2010-11-26 19:42:30.000 330 33344.18 300.94 2366.04 29.36 2010-11-26 19:42:31.000 330 33344.27 300.91 2366.07 29.36 2010-11-26 19:42:32.000 330 33344.25 300.91 2366.05 29.36 2010-11-26 19:42:33.000 330 33344.23 300.92 2366.05 29.36 2010-11-26 19:42:34.000 330 33344.25 300.96 2366.08 29.36 2010-11-26 19:42:35.000 330 33344.21 300.91 2366.10 29.36 2010-11-26 19:42:36.000 330 33344.17 300.91 2366.07 29.36 2010-11-26 19:42:37.000 330 33344.23 300.90 2366.15 29.36 2010-11-26 19:42:38.000 330 33344.26 300.90 2366.13 29.36 2010-11-26 19:42:39.000 330 33344.19 300.94 2366.06 29.36 2010-11-26 19:42:40.000 330 33344.13 300.92 2366.09 29.36 2010-11-26 19:42:41.000 330 33344.28 300.91 2366.02 29.36 2010-11-26 19:42:42.000 330 33344.21 300.88 2366.12 29.36 2010-11-26 19:42:43.000 330 33344.12 300.95 2366.08 29.36 2010-11-26 19:42:44.000 330 33344.20 300.96 2366.10 29.36 2010-11-26 19:42:45.000 330 33344.18 300.91 2366.16 29.36 2010-11-26 19:42:46.000 330 33344.12 300.97 2366.13 29.36 2010-11-26 19:42:47.000 330 33344.16 300.93 2366.14 29.36 2010-11-26 19:42:48.000 330 33344.23 300.95 2366.13 29.36 2010-11-26 19:42:49.000 330 33344.22 300.93 2366.14 29.36 2010-11-26 19:42:50.000 330 33344.20 300.92 2366.17 29.36 2010-11-26 19:42:51.000 330 33344.13 300.96 2366.07 29.36 2010-11-26 19:42:52.000 330 33344.20 300.94 2366.02 29.36 2010-11-26 19:42:53.000 330 33344.22 300.92 2366.21 29.36 2010-11-26 19:42:54.000 330 33344.17 300.94 2366.08 29.36 2010-11-26 19:42:55.000 330 33344.09 300.89 2366.14 29.36 2010-11-26 19:42:56.000 330 33344.05 300.90 2366.08 29.36 2010-11-26 19:42:57.000 330 33344.20 300.91 2366.10 29.36 2010-11-26 19:42:58.000 330 33344.11 300.95 2366.03 29.36 2010-11-26 19:42:59.000 330 33344.11 300.94 2366.18 29.36 2010-11-26 19:43:00.000 330 33344.08 300.94 2366.14 29.36 2010-11-26 19:43:01.000 330 33344.12 300.92 2366.14 29.36 2010-11-26 19:43:02.000 330 33344.11 300.88 2366.13 29.36 2010-11-26 19:43:03.000 330 33344.08 300.89 2366.15 29.36 2010-11-26 19:43:04.000 330 33344.05 300.94 2366.20 29.36 2010-11-26 19:43:05.000 330 33344.06 300.91 2366.08 29.36 2010-11-26 19:43:06.000 330 33344.17 300.87 2366.17 29.36 2010-11-26 19:43:07.000 330 33344.16 300.96 2366.17 29.36 2010-11-26 19:43:08.000 330 33344.04 300.90 2366.08 29.36 2010-11-26 19:43:09.000 330 33344.07 300.86 2366.11 29.36 2010-11-26 19:43:10.000 330 33344.13 300.90 2366.11 29.36 2010-11-26 19:43:11.000 330 33344.16 300.91 2366.20 29.36 2010-11-26 19:43:12.000 330 33344.03 300.87 2366.10 29.36 2010-11-26 19:43:13.000 330 33344.05 300.88 2366.13 29.36 2010-11-26 19:43:14.000 330 33344.13 300.87 2366.16 29.36 2010-11-26 19:43:15.000 330 33344.07 300.90 2366.22 29.36 2010-11-26 19:43:16.000 330 33344.18 300.90 2366.14 29.36 2010-11-26 19:43:17.000 330 33344.11 300.91 2366.12 29.36 2010-11-26 19:43:18.000 330 33344.08 300.86 2366.03 29.36 2010-11-26 19:43:19.000 330 33344.06 300.86 2366.16 29.36 2010-11-26 19:43:20.000 330 33344.06 300.90 2366.14 29.36 2010-11-26 19:43:21.000 330 33344.15 300.86 2366.03 29.36 2010-11-26 19:43:22.000 330 33344.10 300.88 2366.13 29.36 2010-11-26 19:43:23.000 330 33344.09 300.88 2366.12 29.36 2010-11-26 19:43:24.000 330 33344.19 300.86 2366.07 29.36 2010-11-26 19:43:25.000 330 33344.02 300.89 2366.07 29.36 2010-11-26 19:43:26.000 330 33344.12 300.91 2366.13 29.36 2010-11-26 19:43:27.000 330 33344.17 300.91 2366.13 29.36 2010-11-26 19:43:28.000 330 33344.16 300.88 2366.09 29.36 2010-11-26 19:43:29.000 330 33344.18 300.87 2366.14 29.36 2010-11-26 19:43:30.000 330 33344.07 300.84 2366.19 29.36 2010-11-26 19:43:31.000 330 33344.14 300.87 2366.11 29.36 2010-11-26 19:43:32.000 330 33344.01 300.85 2366.05 29.36 2010-11-26 19:43:33.000 330 33344.17 300.81 2366.09 29.36 2010-11-26 19:43:34.000 330 33344.10 300.88 2366.16 29.36 2010-11-26 19:43:35.000 330 33344.13 300.86 2366.14 29.36 2010-11-26 19:43:36.000 330 33344.17 300.88 2366.16 29.36 2010-11-26 19:43:37.000 330 33344.14 300.85 2366.10 29.36 2010-11-26 19:43:38.000 330 33344.09 300.88 2366.14 29.36 2010-11-26 19:43:39.000 330 33344.20 300.88 2366.10 29.36 2010-11-26 19:43:40.000 330 33344.15 300.87 2366.09 29.36 2010-11-26 19:43:41.000 330 33344.17 300.85 2366.07 29.36 2010-11-26 19:43:42.000 330 33344.06 300.87 2366.07 29.36 2010-11-26 19:43:43.000 330 33344.22 300.80 2366.10 29.36 2010-11-26 19:43:44.000 330 33344.14 300.82 2366.01 29.36 2010-11-26 19:43:45.000 330 33344.17 300.82 2366.03 29.36 2010-11-26 19:43:46.000 330 33344.14 300.85 2366.10 29.36 2010-11-26 19:43:47.000 330 33344.19 300.90 2366.09 29.36 2010-11-26 19:43:48.000 330 33344.02 300.87 2366.07 29.36 2010-11-26 19:43:49.000 330 33344.18 300.84 2366.05 29.36 2010-11-26 19:43:50.000 330 33344.12 300.87 2366.07 29.36 2010-11-26 19:43:51.000 330 33344.15 300.88 2366.17 29.36 2010-11-26 19:43:52.000 330 33344.16 300.82 2366.05 29.36 2010-11-26 19:43:53.000 330 33344.10 300.86 2366.12 29.36 2010-11-26 19:43:54.000 330 33344.14 300.80 2366.19 29.36 2010-11-26 19:43:55.000 330 33344.11 300.81 2366.05 29.36 2010-11-26 19:43:56.000 330 33344.19 300.82 2366.06 29.36 2010-11-26 19:43:57.000 330 33344.16 300.82 2366.05 29.36 2010-11-26 19:43:58.000 330 33344.10 300.85 2366.11 29.36 2010-11-26 19:43:59.000 330 33344.02 300.88 2366.06 29.36 2010-11-26 19:44:00.000 330 33344.16 300.86 2366.08 29.36 2010-11-26 19:44:01.000 330 33344.07 300.84 2366.12 29.36 2010-11-26 19:44:02.000 330 33344.00 300.81 2366.13 29.36 2010-11-26 19:44:03.000 330 33344.05 300.79 2366.05 29.36 2010-11-26 19:44:04.000 330 33343.98 300.79 2366.04 29.36 2010-11-26 19:44:05.000 330 33344.00 300.82 2366.13 29.36 2010-11-26 19:44:06.000 330 33344.01 300.84 2365.97 29.36 2010-11-26 19:44:07.000 330 33343.93 300.83 2366.07 29.36 2010-11-26 19:44:08.000 330 33343.95 300.84 2366.06 29.36 2010-11-26 19:44:09.000 330 33344.10 300.81 2366.08 29.36 2010-11-26 19:44:10.000 330 33343.99 300.80 2366.12 29.36 2010-11-26 19:44:11.000 330 33343.98 300.85 2366.05 29.36 2010-11-26 19:44:12.000 330 33343.89 300.86 2366.16 29.36 2010-11-26 19:44:13.000 330 33343.98 300.82 2366.09 29.36 2010-11-26 19:44:14.000 330 33343.98 300.82 2366.09 29.36 2010-11-26 19:44:15.000 330 33343.93 300.83 2366.14 29.36 2010-11-26 19:44:16.000 330 33343.97 300.83 2366.07 29.36 2010-11-26 19:44:17.000 330 33343.92 300.87 2366.10 29.36 2010-11-26 19:44:18.000 330 33343.80 300.83 2366.15 29.36 2010-11-26 19:44:19.000 330 33343.95 300.86 2366.13 29.36 2010-11-26 19:44:20.000 330 33343.88 300.87 2366.18 29.36 2010-11-26 19:44:21.000 330 33343.90 300.82 2366.19 29.36 2010-11-26 19:44:22.000 330 33343.85 300.82 2366.17 29.36 2010-11-26 19:44:23.000 330 33343.85 300.80 2366.11 29.36 2010-11-26 19:44:24.000 330 33343.96 300.86 2366.17 29.36 2010-11-26 19:44:25.000 330 33343.86 300.85 2366.13 29.36 2010-11-26 19:44:26.000 330 33343.83 300.89 2366.08 29.36 2010-11-26 19:44:27.000 330 33343.87 300.85 2366.10 29.36 2010-11-26 19:44:28.000 330 33343.95 300.87 2366.16 29.36 2010-11-26 19:44:29.000 330 33343.96 300.84 2366.17 29.36 2010-11-26 19:44:30.000 330 33343.90 300.83 2366.16 29.36 2010-11-26 19:44:31.000 330 33343.96 300.87 2366.11 29.36 2010-11-26 19:44:32.000 330 33343.92 300.82 2366.16 29.36 2010-11-26 19:44:33.000 330 33343.92 300.87 2366.09 29.36 2010-11-26 19:44:34.000 330 33343.93 300.88 2366.06 29.36 2010-11-26 19:44:35.000 330 33343.95 300.88 2366.13 29.36 2010-11-26 19:44:36.000 330 33343.95 300.85 2366.11 29.36 2010-11-26 19:44:37.000 330 33344.00 300.84 2366.11 29.36 2010-11-26 19:44:38.000 330 33343.93 300.82 2366.08 29.36 2010-11-26 19:44:39.000 330 33343.97 300.87 2366.06 29.36 2010-11-26 19:44:40.000 330 33343.93 300.84 2366.08 29.36 2010-11-26 19:44:41.000 330 33343.89 300.86 2366.09 29.36 2010-11-26 19:44:42.000 330 33344.03 300.84 2366.03 29.36 2010-11-26 19:44:43.000 330 33344.01 300.83 2366.14 29.36 2010-11-26 19:44:44.000 330 33343.95 300.81 2366.16 29.36 2010-11-26 19:44:45.000 330 33344.01 300.87 2366.07 29.36 2010-11-26 19:44:46.000 330 33344.00 300.86 2366.11 29.36 2010-11-26 19:44:47.000 330 33344.07 300.77 2366.13 29.36 2010-11-26 19:44:48.000 330 33343.98 300.85 2366.06 29.36 2010-11-26 19:44:49.000 330 33343.96 300.80 2366.12 29.36 2010-11-26 19:44:50.000 330 33344.00 300.78 2366.05 29.36 2010-11-26 19:44:51.000 330 33344.08 300.84 2366.08 29.36 2010-11-26 19:44:52.000 330 33344.04 300.84 2366.07 29.36 2010-11-26 19:44:53.000 330 33344.06 300.84 2366.04 29.36 2010-11-26 19:44:54.000 330 33344.04 300.86 2366.00 29.36 2010-11-26 19:44:55.000 330 33343.96 300.85 2366.05 29.36 2010-11-26 19:44:56.000 330 33343.98 300.83 2365.99 29.36 2010-11-26 19:44:57.000 330 33343.98 300.84 2366.13 29.36 2010-11-26 19:44:58.000 330 33344.00 300.83 2366.14 29.36 2010-11-26 19:44:59.000 330 33344.04 300.85 2366.06 29.36 2010-11-26 19:45:00.000 330 33343.92 300.84 2366.04 29.36 2010-11-26 19:45:01.000 330 33344.01 300.80 2366.12 29.36 2010-11-26 19:45:02.000 330 33344.00 300.80 2366.10 29.36 2010-11-26 19:45:03.000 330 33343.97 300.82 2366.02 29.36 2010-11-26 19:45:04.000 330 33343.93 300.84 2366.10 29.36 2010-11-26 19:45:05.000 330 33343.93 300.83 2366.11 29.36 2010-11-26 19:45:06.000 330 33343.83 300.83 2366.10 29.36 2010-11-26 19:45:07.000 330 33343.92 300.81 2366.17 29.36 2010-11-26 19:45:08.000 330 33343.93 300.78 2366.08 29.36 2010-11-26 19:45:09.000 330 33343.83 300.85 2366.11 29.36 2010-11-26 19:45:10.000 330 33343.81 300.79 2366.04 29.36 2010-11-26 19:45:11.000 330 33343.79 300.78 2366.07 29.36 2010-11-26 19:45:12.000 330 33343.85 300.81 2366.14 29.36 2010-11-26 19:45:13.000 330 33343.77 300.85 2366.08 29.36 2010-11-26 19:45:14.000 330 33343.74 300.84 2366.08 29.36 2010-11-26 19:45:15.000 330 33343.82 300.84 2366.08 29.36 2010-11-26 19:45:16.000 330 33343.77 300.88 2366.07 29.36 2010-11-26 19:45:17.000 330 33343.77 300.85 2366.16 29.36 2010-11-26 19:45:18.000 330 33343.77 300.83 2366.07 29.36 2010-11-26 19:45:19.000 330 33343.80 300.85 2366.10 29.36 2010-11-26 19:45:20.000 330 33343.80 300.84 2366.07 29.36 2010-11-26 19:45:21.000 330 33343.71 300.84 2366.15 29.36 2010-11-26 19:45:22.000 330 33343.73 300.84 2366.14 29.36 2010-11-26 19:45:23.000 330 33343.82 300.89 2366.07 29.36 2010-11-26 19:45:24.000 330 33343.73 300.90 2366.14 29.36 2010-11-26 19:45:25.000 330 33343.70 300.83 2366.10 29.36 2010-11-26 19:45:26.000 330 33343.71 300.83 2366.10 29.36 2010-11-26 19:45:27.000 330 33343.73 300.84 2366.20 29.36 2010-11-26 19:45:28.000 330 33343.69 300.86 2366.08 29.36 2010-11-26 19:45:29.000 330 33343.70 300.92 2366.17 29.36 2010-11-26 19:45:30.000 330 33343.74 300.93 2366.16 29.36 2010-11-26 19:45:31.000 330 33343.71 300.94 2366.16 29.36 2010-11-26 19:45:32.000 330 33343.71 300.91 2366.10 29.36 2010-11-26 19:45:33.000 330 33343.71 300.95 2366.10 29.36 2010-11-26 19:45:34.000 330 33343.75 300.93 2366.07 29.36 2010-11-26 19:45:35.000 330 33343.69 300.94 2366.19 29.36 2010-11-26 19:45:36.000 330 33343.68 300.89 2366.16 29.36 2010-11-26 19:45:37.000 330 33343.76 300.88 2366.20 29.36 2010-11-26 19:45:38.000 330 33343.67 300.88 2366.17 29.36 2010-11-26 19:45:39.000 330 33343.70 300.89 2366.16 29.36 2010-11-26 19:45:40.000 330 33343.62 300.90 2366.13 29.36 2010-11-26 19:45:41.000 330 33343.78 300.90 2366.13 29.36 2010-11-26 19:45:42.000 330 33343.73 300.89 2366.14 29.36 2010-11-26 19:45:43.000 330 33343.75 300.91 2366.16 29.36 2010-11-26 19:45:44.000 330 33343.71 300.89 2366.19 29.36 2010-11-26 19:45:45.000 330 33343.74 300.91 2366.09 29.36 2010-11-26 19:45:46.000 330 33343.71 300.88 2366.23 29.36 2010-11-26 19:45:47.000 330 33343.80 300.88 2366.16 29.36 2010-11-26 19:45:48.000 330 33343.89 300.86 2366.09 29.36 2010-11-26 19:45:49.000 330 33343.86 300.86 2366.17 29.36 2010-11-26 19:45:50.000 330 33343.86 300.82 2366.21 29.36 2010-11-26 19:45:51.000 330 33343.84 300.91 2366.19 29.36 2010-11-26 19:45:52.000 330 33343.73 300.85 2366.16 29.36 2010-11-26 19:45:53.000 330 33343.81 300.86 2366.19 29.36 2010-11-26 19:45:54.000 330 33343.83 300.82 2366.15 29.36 2010-11-26 19:45:55.000 330 33343.87 300.81 2366.08 29.36 2010-11-26 19:45:56.000 330 33343.91 300.81 2366.07 29.36 2010-11-26 19:45:57.000 330 33343.85 300.84 2366.07 29.36 2010-11-26 19:45:58.000 330 33343.96 300.80 2366.19 29.36 2010-11-26 19:45:59.000 330 33343.98 300.85 2366.02 29.36 2010-11-26 19:46:00.000 330 33343.94 300.82 2366.05 29.36 2010-11-26 19:46:01.000 330 33343.88 300.80 2366.10 29.36 2010-11-26 19:46:02.000 330 33343.88 300.80 2366.11 29.36 2010-11-26 19:46:03.000 330 33343.93 300.75 2366.04 29.36 2010-11-26 19:46:04.000 330 33343.86 300.84 2366.16 29.36 2010-11-26 19:46:05.000 330 33343.95 300.82 2366.11 29.36 2010-11-26 19:46:06.000 330 33343.92 300.77 2366.10 29.36 2010-11-26 19:46:07.000 330 33343.83 300.76 2366.04 29.36 2010-11-26 19:46:08.000 330 33343.88 300.79 2366.03 29.36 2010-11-26 19:46:09.000 330 33343.93 300.75 2366.03 29.36 2010-11-26 19:46:10.000 330 33343.89 300.79 2366.18 29.36 2010-11-26 19:46:11.000 330 33343.90 300.78 2366.01 29.36 2010-11-26 19:46:12.000 330 33343.79 300.81 2366.10 29.36 2010-11-26 19:46:13.000 330 33343.93 300.82 2366.06 29.36 2010-11-26 19:46:14.000 330 33343.83 300.81 2366.07 29.36 2010-11-26 19:46:15.000 330 33343.82 300.76 2366.03 29.36 2010-11-26 19:46:16.000 330 33343.89 300.79 2366.12 29.36 2010-11-26 19:46:17.000 330 33343.85 300.82 2366.03 29.36 2010-11-26 19:46:18.000 330 33343.80 300.80 2365.96 29.36 2010-11-26 19:46:19.000 330 33343.85 300.79 2366.03 29.36 2010-11-26 19:46:20.000 330 33343.71 300.80 2366.07 29.36 2010-11-26 19:46:21.000 330 33343.72 300.83 2366.03 29.36 2010-11-26 19:46:22.000 330 33343.82 300.79 2365.96 29.36 2010-11-26 19:46:23.000 330 33343.78 300.82 2366.03 29.36 2010-11-26 19:46:24.000 330 33343.67 300.82 2366.02 29.36 2010-11-26 19:46:25.000 330 33343.76 300.81 2366.07 29.36 2010-11-26 19:46:26.000 330 33343.77 300.77 2366.05 29.36 2010-11-26 19:46:27.000 330 33343.77 300.83 2366.08 29.36 2010-11-26 19:46:28.000 330 33343.79 300.81 2366.07 29.36 2010-11-26 19:46:29.000 330 33343.72 300.79 2366.03 29.36 2010-11-26 19:46:30.000 330 33343.77 300.78 2365.99 29.36 2010-11-26 19:46:31.000 330 33343.75 300.84 2366.10 29.36 2010-11-26 19:46:32.000 330 33343.64 300.81 2366.05 29.36 2010-11-26 19:46:33.000 330 33343.74 300.81 2366.07 29.36 2010-11-26 19:46:34.000 330 33343.65 300.81 2366.01 29.36 2010-11-26 19:46:35.000 330 33343.79 300.84 2365.99 29.36 2010-11-26 19:46:36.000 330 33343.70 300.81 2366.02 29.36 2010-11-26 19:46:37.000 330 33343.75 300.84 2366.13 29.36 2010-11-26 19:46:38.000 330 33343.73 300.82 2366.09 29.36 2010-11-26 19:46:39.000 330 33343.70 300.82 2366.00 29.36 2010-11-26 19:46:40.000 330 33343.73 300.84 2366.07 29.36 2010-11-26 19:46:41.000 330 33343.64 300.82 2366.10 29.36 2010-11-26 19:46:42.000 330 33343.79 300.87 2366.13 29.36 2010-11-26 19:46:43.000 330 33343.65 300.84 2366.07 29.36 2010-11-26 19:46:44.000 330 33343.60 300.87 2366.06 29.36 2010-11-26 19:46:45.000 330 33343.61 300.82 2366.18 29.36 2010-11-26 19:46:46.000 330 33343.63 300.78 2366.12 29.36 2010-11-26 19:46:47.000 330 33343.65 300.84 2366.16 29.36 2010-11-26 19:46:48.000 330 33343.67 300.81 2366.09 29.36 2010-11-26 19:46:49.000 330 33343.58 300.80 2366.10 29.36 2010-11-26 19:46:50.000 330 33343.63 300.80 2366.16 29.36 2010-11-26 19:46:51.000 330 33343.64 300.82 2366.13 29.36 2010-11-26 19:46:52.000 330 33343.62 300.84 2366.10 29.36 2010-11-26 19:46:53.000 330 33343.62 300.86 2366.03 29.36 2010-11-26 19:46:54.000 330 33343.74 300.85 2366.07 29.36 2010-11-26 19:46:55.000 330 33343.62 300.84 2366.10 29.36 2010-11-26 19:46:56.000 330 33343.65 300.83 2366.06 29.36 2010-11-26 19:46:57.000 330 33343.60 300.86 2366.11 29.36 2010-11-26 19:46:58.000 330 33343.73 300.84 2366.12 29.36 2010-11-26 19:46:59.000 330 33343.63 300.86 2366.10 29.36 2010-11-26 19:47:00.000 330 33343.62 300.89 2366.12 29.36 2010-11-26 19:47:01.000 330 33343.61 300.86 2366.14 29.36 2010-11-26 19:47:02.000 330 33343.60 300.89 2366.14 29.36 2010-11-26 19:47:03.000 330 33343.70 300.90 2366.11 29.36 2010-11-26 19:47:04.000 330 33343.57 300.89 2366.08 29.36 2010-11-26 19:47:05.000 330 33343.53 300.86 2366.08 29.36 2010-11-26 19:47:06.000 330 33343.56 300.92 2366.09 29.36 2010-11-26 19:47:07.000 330 33343.66 300.88 2366.14 29.36 2010-11-26 19:47:08.000 330 33343.55 300.88 2366.16 29.36 2010-11-26 19:47:09.000 330 33343.52 300.90 2366.16 29.36 2010-11-26 19:47:10.000 330 33343.57 300.86 2366.05 29.36 2010-11-26 19:47:11.000 330 33343.55 300.85 2366.10 29.36 2010-11-26 19:47:12.000 330 33343.65 300.86 2365.99 29.36 2010-11-26 19:47:13.000 330 33343.59 300.91 2366.07 29.36 2010-11-26 19:47:14.000 330 33343.53 300.93 2366.05 29.36 2010-11-26 19:47:15.000 330 33343.56 300.94 2366.09 29.36 2010-11-26 19:47:16.000 330 33343.53 300.85 2366.04 29.36 2010-11-26 19:47:17.000 330 33343.56 300.89 2366.06 29.36 2010-11-26 19:47:18.000 330 33343.61 300.88 2366.08 29.36 2010-11-26 19:47:19.000 330 33343.52 300.87 2366.14 29.36 2010-11-26 19:47:20.000 330 33343.56 300.87 2366.10 29.36 2010-11-26 19:47:21.000 330 33343.57 300.88 2366.08 29.36 2010-11-26 19:47:22.000 330 33343.53 300.89 2366.04 29.36 2010-11-26 19:47:23.000 330 33343.55 300.89 2366.07 29.36 2010-11-26 19:47:24.000 330 33343.55 300.90 2366.09 29.36 2010-11-26 19:47:25.000 330 33343.56 300.86 2366.13 29.36 2010-11-26 19:47:26.000 330 33343.57 300.84 2366.09 29.36 2010-11-26 19:47:27.000 330 33343.51 300.84 2366.14 29.36 2010-11-26 19:47:28.000 330 33343.54 300.86 2365.99 29.36 2010-11-26 19:47:29.000 330 33343.62 300.85 2366.14 29.36 2010-11-26 19:47:30.000 330 33343.62 300.88 2366.11 29.36 2010-11-26 19:47:31.000 330 33343.61 300.87 2366.15 29.36 2010-11-26 19:47:32.000 330 33343.57 300.86 2366.17 29.36 2010-11-26 19:47:33.000 330 33343.51 300.92 2366.04 29.36 2010-11-26 19:47:34.000 330 33343.54 300.86 2366.13 29.36 2010-11-26 19:47:35.000 330 33343.56 300.83 2366.16 29.36 2010-11-26 19:47:36.000 330 33343.53 300.85 2366.12 29.36 2010-11-26 19:47:37.000 330 33343.61 300.89 2366.10 29.36 2010-11-26 19:47:38.000 330 33343.49 300.86 2366.16 29.36 2010-11-26 19:47:39.000 330 33343.67 300.88 2366.04 29.36 2010-11-26 19:47:40.000 330 33343.57 300.90 2366.01 29.36 2010-11-26 19:47:41.000 330 33343.70 300.88 2366.11 29.36 2010-11-26 19:47:42.000 330 33343.58 300.85 2366.13 29.36 2010-11-26 19:47:43.000 330 33343.69 300.88 2366.05 29.36 2010-11-26 19:47:44.000 330 33343.62 300.85 2366.00 29.36 2010-11-26 19:47:45.000 330 33343.62 300.83 2366.16 29.36 2010-11-26 19:47:46.000 330 33343.58 300.87 2366.07 29.36 2010-11-26 19:47:47.000 330 33343.61 300.84 2365.93 29.36 2010-11-26 19:47:48.000 330 33343.70 300.86 2366.08 29.36 2010-11-26 19:47:49.000 330 33343.62 300.84 2365.98 29.36 2010-11-26 19:47:50.000 330 33343.62 300.85 2365.95 29.36 2010-11-26 19:47:51.000 330 33343.64 300.86 2366.08 29.36 2010-11-26 19:47:52.000 330 33343.67 300.84 2366.13 29.36 2010-11-26 19:47:53.000 330 33343.61 300.82 2366.16 29.36 2010-11-26 19:47:54.000 330 33343.64 300.83 2366.03 29.36 2010-11-26 19:47:55.000 330 33343.62 300.82 2366.07 29.36 2010-11-26 19:47:56.000 330 33343.60 300.80 2365.99 29.36 2010-11-26 19:47:57.000 330 33343.74 300.81 2366.07 29.36 2010-11-26 19:47:58.000 330 33343.71 300.83 2366.07 29.36 2010-11-26 19:47:59.000 330 33343.72 300.80 2365.97 29.36 2010-11-26 19:48:00.000 330 33343.62 300.83 2366.08 29.36 2010-11-26 19:48:01.000 330 33343.73 300.82 2365.97 29.36 2010-11-26 19:48:02.000 330 33343.67 300.80 2365.98 29.36 2010-11-26 19:48:03.000 330 33343.73 300.82 2365.98 29.36 2010-11-26 19:48:04.000 330 33343.65 300.81 2365.97 29.36 2010-11-26 19:48:05.000 330 33343.66 300.82 2366.01 29.36 2010-11-26 19:48:06.000 330 33343.69 300.80 2365.99 29.36 2010-11-26 19:48:07.000 330 33343.69 300.80 2366.02 29.36 2010-11-26 19:48:08.000 330 33343.60 300.75 2365.98 29.36 2010-11-26 19:48:09.000 330 33343.70 300.81 2366.02 29.36 2010-11-26 19:48:10.000 330 33343.66 300.82 2366.01 29.37 2010-11-26 19:48:11.000 330 33343.79 300.82 2366.07 29.36 2010-11-26 19:48:12.000 330 33343.63 300.82 2366.01 29.36 2010-11-26 19:48:13.000 330 33343.75 300.84 2366.05 29.36 2010-11-26 19:48:14.000 330 33343.77 300.80 2365.97 29.36 2010-11-26 19:48:15.000 330 33343.71 300.81 2365.99 29.36 2010-11-26 19:48:16.000 330 33343.67 300.80 2366.05 29.36 2010-11-26 19:48:17.000 330 33343.55 300.82 2366.07 29.37 2010-11-26 19:48:18.000 330 33343.72 300.81 2365.95 29.36 2010-11-26 19:48:19.000 330 33343.65 300.74 2366.01 29.37 2010-11-26 19:48:20.000 330 33343.76 300.76 2366.01 29.37 2010-11-26 19:48:21.000 330 33343.64 300.77 2366.07 29.37 2010-11-26 19:48:22.000 330 33343.72 300.77 2365.99 29.37 2010-11-26 19:48:23.000 330 33343.68 300.75 2365.93 29.37 2010-11-26 19:48:24.000 330 33343.62 300.74 2366.00 29.36 2010-11-26 19:48:25.000 330 33343.74 300.78 2365.96 29.37 2010-11-26 19:48:26.000 330 33343.61 300.76 2366.01 29.37 2010-11-26 19:48:27.000 330 33343.60 300.77 2365.92 29.37 2010-11-26 19:48:28.000 330 33343.54 300.78 2366.03 29.37 2010-11-26 19:48:29.000 330 33343.65 300.71 2365.97 29.37 2010-11-26 19:48:30.000 330 33343.60 300.77 2366.01 29.37 2010-11-26 19:48:31.000 330 33343.58 300.78 2365.98 29.36 2010-11-26 19:48:32.000 330 33343.54 300.77 2366.03 29.37 2010-11-26 19:48:33.000 330 33343.54 300.76 2365.97 29.37 2010-11-26 19:48:34.000 330 33343.55 300.80 2365.98 29.37 2010-11-26 19:48:35.000 330 33343.63 300.74 2365.89 29.36 2010-11-26 19:48:36.000 330 33343.59 300.76 2365.99 29.37 2010-11-26 19:48:37.000 330 33343.47 300.79 2366.03 29.37 2010-11-26 19:48:38.000 330 33343.50 300.78 2366.01 29.37 2010-11-26 19:48:39.000 330 33343.54 300.74 2365.97 29.37 2010-11-26 19:48:40.000 330 33343.62 300.80 2366.02 29.37 2010-11-26 19:48:41.000 330 33343.54 300.82 2365.95 29.37 2010-11-26 19:48:42.000 330 33343.52 300.84 2365.99 29.37 2010-11-26 19:48:43.000 330 33343.63 300.81 2366.03 29.37 2010-11-26 19:48:44.000 330 33343.48 300.79 2366.07 29.37 2010-11-26 19:48:45.000 330 33343.51 300.77 2366.08 29.37 2010-11-26 19:48:46.000 330 33343.52 300.78 2366.13 29.37 2010-11-26 19:48:47.000 330 33343.51 300.84 2366.07 29.37 2010-11-26 19:48:48.000 330 33343.46 300.83 2366.10 29.37 2010-11-26 19:48:49.000 330 33343.62 300.80 2366.01 29.37 2010-11-26 19:48:50.000 330 33343.57 300.83 2366.00 29.37 2010-11-26 19:48:51.000 330 33343.46 300.84 2365.99 29.37 2010-11-26 19:48:52.000 330 33343.52 300.87 2366.10 29.37 2010-11-26 19:48:53.000 330 33343.49 300.81 2366.00 29.37 2010-11-26 19:48:54.000 330 33343.43 300.84 2366.16 29.37 2010-11-26 19:48:55.000 330 33343.53 300.80 2366.04 29.37 2010-11-26 19:48:56.000 330 33343.44 300.78 2366.08 29.37 2010-11-26 19:48:57.000 330 33343.45 300.78 2366.09 29.37 2010-11-26 19:48:58.000 330 33343.41 300.82 2366.04 29.37 2010-11-26 19:48:59.000 330 33343.52 300.81 2366.03 29.36 2010-11-26 19:49:00.000 330 33343.51 300.83 2366.12 29.37 2010-11-26 19:49:01.000 330 33343.54 300.79 2366.06 29.37 2010-11-26 19:49:02.000 330 33343.45 300.76 2366.04 29.37 2010-11-26 19:49:03.000 330 33343.48 300.83 2366.03 29.37 2010-11-26 19:49:04.000 330 33343.43 300.78 2366.03 29.37 2010-11-26 19:49:05.000 330 33343.40 300.84 2366.00 29.37 2010-11-26 19:49:06.000 330 33343.54 300.82 2366.05 29.37 2010-11-26 19:49:07.000 330 33343.49 300.82 2365.98 29.37 2010-11-26 19:49:08.000 330 33343.51 300.81 2365.97 29.37 2010-11-26 19:49:09.000 330 33343.51 300.80 2366.00 29.37 2010-11-26 19:49:10.000 330 33343.45 300.82 2366.01 29.37 2010-11-26 19:49:11.000 330 33343.42 300.79 2366.08 29.37 2010-11-26 19:49:12.000 330 33343.45 300.81 2366.04 29.37 2010-11-26 19:49:13.000 330 33343.57 300.80 2365.98 29.37 2010-11-26 19:49:14.000 330 33343.44 300.81 2366.00 29.37 2010-11-26 19:49:15.000 330 33343.50 300.76 2366.09 29.37 2010-11-26 19:49:16.000 330 33343.46 300.79 2366.04 29.37 2010-11-26 19:49:17.000 330 33343.45 300.78 2366.03 29.37 2010-11-26 19:49:18.000 330 33343.33 300.76 2366.11 29.37 2010-11-26 19:49:19.000 330 33343.48 300.77 2366.06 29.37 2010-11-26 19:49:20.000 330 33343.48 300.80 2365.91 29.37 2010-11-26 19:49:21.000 330 33343.51 300.76 2366.00 29.37 2010-11-26 19:49:22.000 330 33343.51 300.81 2366.07 29.37 2010-11-26 19:49:23.000 330 33343.40 300.75 2366.02 29.37 2010-11-26 19:49:24.000 330 33343.46 300.78 2365.99 29.37 2010-11-26 19:49:25.000 330 33343.40 300.76 2366.08 29.37 2010-11-26 19:49:26.000 330 33343.39 300.75 2366.04 29.37 2010-11-26 19:49:27.000 330 33343.40 300.73 2366.10 29.37 2010-11-26 19:49:28.000 330 33343.43 300.79 2366.02 29.37 2010-11-26 19:49:29.000 330 33343.38 300.80 2365.98 29.37 2010-11-26 19:49:30.000 330 33343.57 300.76 2366.06 29.37 2010-11-26 19:49:31.000 330 33343.45 300.80 2366.03 29.37 2010-11-26 19:49:32.000 330 33343.43 300.79 2366.00 29.37 2010-11-26 19:49:33.000 330 33343.45 300.76 2366.02 29.37 2010-11-26 19:49:34.000 330 33343.49 300.79 2366.01 29.37 2010-11-26 19:49:35.000 330 33343.42 300.78 2366.06 29.37 2010-11-26 19:49:36.000 330 33343.36 300.76 2366.01 29.37 2010-11-26 19:49:37.000 330 33343.46 300.79 2366.10 29.37 2010-11-26 19:49:38.000 330 33343.39 300.76 2366.14 29.37 2010-11-26 19:49:39.000 330 33343.51 300.78 2366.07 29.37 2010-11-26 19:49:40.000 330 33343.47 300.75 2366.07 29.37 2010-11-26 19:49:41.000 330 33343.48 300.78 2366.06 29.37 2010-11-26 19:49:42.000 330 33343.50 300.81 2366.05 29.37 2010-11-26 19:49:43.000 330 33343.42 300.83 2366.07 29.37 2010-11-26 19:49:44.000 330 33343.41 300.81 2365.97 29.37 2010-11-26 19:49:45.000 330 33343.51 300.85 2366.05 29.37 2010-11-26 19:49:46.000 330 33343.50 300.80 2366.13 29.37 2010-11-26 19:49:47.000 330 33343.41 300.87 2366.06 29.37 2010-11-26 19:49:48.000 330 33343.37 300.82 2366.04 29.37 2010-11-26 19:49:49.000 330 33343.40 300.82 2366.08 29.37 2010-11-26 19:49:50.000 330 33343.45 300.81 2366.00 29.37 2010-11-26 19:49:51.000 330 33343.52 300.80 2366.01 29.37 2010-11-26 19:49:52.000 330 33343.52 300.80 2366.06 29.37 2010-11-26 19:49:53.000 330 33343.53 300.86 2366.08 29.37 2010-11-26 19:49:54.000 330 33343.42 300.83 2366.04 29.37 2010-11-26 19:49:55.000 330 33343.49 300.80 2366.15 29.37 2010-11-26 19:49:56.000 330 33343.55 300.82 2366.11 29.37 2010-11-26 19:49:57.000 330 33343.45 300.81 2366.03 29.37 2010-11-26 19:49:58.000 330 33343.41 300.76 2366.01 29.37 2010-11-26 19:49:59.000 330 33343.51 300.85 2366.11 29.37 2010-11-26 19:50:00.000 330 33343.38 300.84 2366.05 29.37 2010-11-26 19:50:01.000 330 33343.52 300.82 2366.08 29.37 2010-11-26 19:50:02.000 330 33343.45 300.81 2366.01 29.37 2010-11-26 19:50:03.000 330 33343.53 300.81 2365.96 29.37 2010-11-26 19:50:04.000 330 33343.60 300.81 2366.05 29.37 2010-11-26 19:50:05.000 330 33343.58 300.82 2366.07 29.37 2010-11-26 19:50:06.000 330 33343.54 300.79 2366.07 29.37 2010-11-26 19:50:07.000 330 33343.51 300.77 2366.03 29.37 2010-11-26 19:50:08.000 330 33343.42 300.78 2366.00 29.37 2010-11-26 19:50:09.000 330 33343.51 300.79 2366.07 29.37 2010-11-26 19:50:10.000 330 33343.48 300.81 2366.13 29.37 2010-11-26 19:50:11.000 330 33343.50 300.83 2366.00 29.37 2010-11-26 19:50:12.000 330 33343.43 300.83 2365.97 29.37 2010-11-26 19:50:13.000 330 33343.57 300.79 2366.04 29.37 2010-11-26 19:50:14.000 330 33343.46 300.77 2366.06 29.37 2010-11-26 19:50:15.000 330 33343.54 300.82 2366.06 29.37 2010-11-26 19:50:16.000 330 33343.52 300.78 2366.09 29.37 2010-11-26 19:50:17.000 330 33343.50 300.83 2365.98 29.37 2010-11-26 19:50:18.000 330 33343.46 300.77 2366.01 29.37 2010-11-26 19:50:19.000 330 33343.59 300.80 2366.01 29.37 2010-11-26 19:50:20.000 330 33343.45 300.78 2366.01 29.37 2010-11-26 19:50:21.000 330 33343.50 300.79 2366.10 29.37 2010-11-26 19:50:22.000 330 33343.49 300.79 2366.01 29.37 2010-11-26 19:50:23.000 330 33343.52 300.77 2366.03 29.37 2010-11-26 19:50:24.000 330 33343.55 300.82 2366.02 29.37 2010-11-26 19:50:25.000 330 33343.51 300.81 2366.05 29.37 2010-11-26 19:50:26.000 330 33343.46 300.79 2366.06 29.37 2010-11-26 19:50:27.000 330 33343.43 300.78 2365.98 29.37 2010-11-26 19:50:28.000 330 33343.46 300.75 2365.96 29.37 2010-11-26 19:50:29.000 330 33343.48 300.81 2366.01 29.37 2010-11-26 19:50:30.000 330 33343.43 300.76 2365.96 29.37 2010-11-26 19:50:31.000 330 33343.45 300.77 2366.03 29.37 2010-11-26 19:50:32.000 330 33343.46 300.78 2366.08 29.37 2010-11-26 19:50:33.000 330 33343.51 300.72 2365.91 29.37 2010-11-26 19:50:34.000 330 33343.58 300.78 2366.08 29.37 2010-11-26 19:50:35.000 330 33343.51 300.79 2365.99 29.37 2010-11-26 19:50:36.000 330 33343.46 300.73 2365.95 29.37 2010-11-26 19:50:37.000 330 33343.59 300.73 2366.01 29.37 2010-11-26 19:50:38.000 330 33343.48 300.73 2366.02 29.37 2010-11-26 19:50:39.000 330 33343.47 300.82 2365.94 29.37 2010-11-26 19:50:40.000 330 33343.42 300.80 2365.94 29.37 2010-11-26 19:50:41.000 330 33343.43 300.80 2366.03 29.37 2010-11-26 19:50:42.000 330 33343.49 300.79 2365.98 29.37 2010-11-26 19:50:43.000 330 33343.46 300.79 2366.03 29.37 2010-11-26 19:50:44.000 330 33343.52 300.80 2366.01 29.37 2010-11-26 19:50:45.000 330 33343.43 300.79 2365.99 29.37 2010-11-26 19:50:46.000 330 33343.45 300.82 2366.08 29.37 2010-11-26 19:50:47.000 330 33343.41 300.78 2366.04 29.37 2010-11-26 19:50:48.000 330 33343.51 300.76 2366.03 29.37 2010-11-26 19:50:49.000 330 33343.55 300.81 2365.99 29.37 2010-11-26 19:50:50.000 330 33343.49 300.80 2366.01 29.37 2010-11-26 19:50:51.000 330 33343.48 300.76 2366.10 29.37 2010-11-26 19:50:52.000 330 33343.50 300.81 2366.05 29.37 2010-11-26 19:50:53.000 330 33343.38 300.81 2366.13 29.37 2010-11-26 19:50:54.000 330 33343.53 300.83 2366.15 29.37 2010-11-26 19:50:55.000 330 33343.48 300.82 2366.07 29.37 2010-11-26 19:50:56.000 330 33343.48 300.78 2366.06 29.37 2010-11-26 19:50:57.000 330 33343.40 300.82 2366.04 29.37 2010-11-26 19:50:58.000 330 33343.45 300.82 2366.07 29.37 2010-11-26 19:50:59.000 330 33343.45 300.82 2366.01 29.37 2010-11-26 19:51:00.000 330 33343.40 300.82 2365.98 29.37 2010-11-26 19:51:01.000 330 33343.42 300.80 2366.04 29.37 2010-11-26 19:51:02.000 330 33343.33 300.78 2365.99 29.37 2010-11-26 19:51:03.000 330 33343.40 300.80 2366.03 29.37 2010-11-26 19:51:04.000 330 33343.38 300.78 2366.12 29.37 2010-11-26 19:51:05.000 330 33343.39 300.81 2366.05 29.37 2010-11-26 19:51:06.000 330 33343.21 300.79 2366.03 29.37 2010-11-26 19:51:07.000 330 33343.38 300.82 2365.98 29.37 2010-11-26 19:51:08.000 330 33343.35 300.82 2365.96 29.37 2010-11-26 19:51:09.000 330 33343.29 300.88 2366.03 29.37 2010-11-26 19:51:10.000 330 33343.35 300.84 2366.02 29.37 2010-11-26 19:51:11.000 330 33343.40 300.83 2366.08 29.37 2010-11-26 19:51:12.000 330 33343.38 300.81 2366.04 29.37 2010-11-26 19:51:13.000 330 33343.37 300.85 2366.03 29.37 2010-11-26 19:51:14.000 330 33343.33 300.86 2365.97 29.37 2010-11-26 19:51:15.000 330 33343.40 300.83 2366.01 29.37 2010-11-26 19:51:16.000 330 33343.35 300.82 2366.11 29.37 2010-11-26 19:51:17.000 330 33343.21 300.82 2365.93 29.37 2010-11-26 19:51:18.000 330 33343.40 300.85 2366.10 29.37 2010-11-26 19:51:19.000 330 33343.23 300.80 2366.02 29.37 2010-11-26 19:51:20.000 330 33343.29 300.81 2365.99 29.37 2010-11-26 19:51:21.000 330 33343.38 300.84 2366.00 29.37 2010-11-26 19:51:22.000 330 33343.35 300.82 2366.06 29.37 2010-11-26 19:51:23.000 330 33343.42 300.83 2365.95 29.37 2010-11-26 19:51:24.000 330 33343.39 300.82 2366.03 29.37 2010-11-26 19:51:25.000 330 33343.39 300.81 2366.00 29.37 2010-11-26 19:51:26.000 330 33343.29 300.81 2366.01 29.37 2010-11-26 19:51:27.000 330 33343.29 300.84 2365.99 29.37 2010-11-26 19:51:28.000 330 33343.36 300.82 2366.04 29.37 2010-11-26 19:51:29.000 330 33343.39 300.85 2366.03 29.37 2010-11-26 19:51:30.000 330 33343.46 300.79 2366.05 29.37 2010-11-26 19:51:31.000 330 33343.53 300.83 2366.09 29.37 2010-11-26 19:51:32.000 330 33343.40 300.81 2366.10 29.37 2010-11-26 19:51:33.000 330 33343.43 300.82 2366.02 29.37 2010-11-26 19:51:34.000 330 33343.49 300.81 2366.09 29.37 2010-11-26 19:51:35.000 330 33343.51 300.80 2366.08 29.37 2010-11-26 19:51:36.000 330 33343.46 300.80 2366.00 29.37 2010-11-26 19:51:37.000 330 33343.45 300.82 2366.10 29.37 2010-11-26 19:51:38.000 330 33343.47 300.81 2366.09 29.37 2010-11-26 19:51:39.000 330 33343.51 300.74 2365.99 29.37 2010-11-26 19:51:40.000 330 33343.45 300.74 2365.92 29.37 2010-11-26 19:51:41.000 330 33343.43 300.77 2366.03 29.37 2010-11-26 19:51:42.000 330 33343.42 300.74 2366.08 29.37 2010-11-26 19:51:43.000 330 33343.48 300.76 2365.99 29.37 2010-11-26 19:51:44.000 330 33343.46 300.75 2366.01 29.37 2010-11-26 19:51:45.000 330 33343.48 300.70 2366.02 29.37 2010-11-26 19:51:46.000 330 33343.40 300.74 2366.04 29.37 2010-11-26 19:51:47.000 330 33343.57 300.70 2366.01 29.37 2010-11-26 19:51:48.000 330 33343.40 300.68 2366.06 29.37 2010-11-26 19:51:49.000 330 33343.50 300.68 2366.01 29.37 2010-11-26 19:51:50.000 330 33343.50 300.69 2365.94 29.37 2010-11-26 19:51:51.000 330 33343.55 300.72 2366.01 29.37 2010-11-26 19:51:52.000 330 33343.52 300.70 2365.96 29.37 2010-11-26 19:51:53.000 330 33343.50 300.67 2365.95 29.37 2010-11-26 19:51:54.000 330 33343.46 300.71 2365.95 29.37 2010-11-26 19:51:55.000 330 33343.53 300.70 2365.96 29.37 2010-11-26 19:51:56.000 330 33343.39 300.68 2365.95 29.37 2010-11-26 19:51:57.000 330 33343.49 300.74 2365.98 29.37 2010-11-26 19:51:58.000 330 33343.51 300.75 2366.05 29.37 2010-11-26 19:51:59.000 330 33343.43 300.69 2365.99 29.37 2010-11-26 19:52:00.000 330 33343.35 300.76 2366.04 29.37 2010-11-26 19:52:01.000 330 33343.48 300.70 2365.92 29.37 2010-11-26 19:52:02.000 330 33343.46 300.71 2365.88 29.37 2010-11-26 19:52:03.000 330 33343.43 300.75 2365.92 29.37 2010-11-26 19:52:04.000 330 33343.51 300.75 2366.04 29.37 2010-11-26 19:52:05.000 330 33343.36 300.78 2365.99 29.37 2010-11-26 19:52:06.000 330 33343.36 300.75 2366.02 29.37 2010-11-26 19:52:07.000 330 33343.35 300.75 2366.03 29.37 2010-11-26 19:52:08.000 330 33343.40 300.74 2366.07 29.37 2010-11-26 19:52:09.000 330 33343.36 300.73 2365.94 29.37 2010-11-26 19:52:10.000 330 33343.35 300.71 2366.04 29.37 2010-11-26 19:52:11.000 330 33343.30 300.73 2365.98 29.37 2010-11-26 19:52:12.000 330 33343.44 300.76 2366.01 29.37 2010-11-26 19:52:13.000 330 33343.32 300.78 2365.96 29.37 2010-11-26 19:52:14.000 330 33343.36 300.75 2365.92 29.37 2010-11-26 19:52:15.000 330 33343.39 300.80 2365.96 29.37 2010-11-26 19:52:16.000 330 33343.42 300.81 2365.91 29.37 2010-11-26 19:52:17.000 330 33343.33 300.78 2366.08 29.37 2010-11-26 19:52:18.000 330 33343.39 300.75 2365.92 29.37 2010-11-26 19:52:19.000 330 33343.32 300.77 2366.05 29.37 2010-11-26 19:52:20.000 330 33343.38 300.77 2365.96 29.37 2010-11-26 19:52:21.000 330 33343.39 300.80 2365.94 29.37 2010-11-26 19:52:22.000 330 33343.38 300.76 2365.98 29.37 2010-11-26 19:52:23.000 330 33343.37 300.79 2365.99 29.37 2010-11-26 19:52:24.000 330 33343.39 300.83 2365.99 29.37 2010-11-26 19:52:25.000 330 33343.35 300.77 2365.99 29.37 2010-11-26 19:52:26.000 330 33343.40 300.75 2365.99 29.37 2010-11-26 19:52:27.000 330 33343.45 300.79 2365.95 29.37 2010-11-26 19:52:28.000 330 33343.38 300.85 2366.04 29.37 2010-11-26 19:52:29.000 330 33343.38 300.83 2365.98 29.37 2010-11-26 19:52:30.000 330 33343.42 300.86 2365.88 29.37 2010-11-26 19:52:31.000 330 33343.36 300.83 2366.01 29.37 2010-11-26 19:52:32.000 330 33343.39 300.82 2366.04 29.37 2010-11-26 19:52:33.000 330 33343.39 300.81 2366.01 29.37 2010-11-26 19:52:34.000 330 33343.40 300.83 2366.05 29.37 2010-11-26 19:52:35.000 330 33343.35 300.82 2365.92 29.37 2010-11-26 19:52:36.000 330 33343.48 300.83 2365.97 29.37 2010-11-26 19:52:37.000 330 33343.49 300.81 2366.02 29.37 2010-11-26 19:52:38.000 330 33343.41 300.82 2366.00 29.37 2010-11-26 19:52:39.000 330 33343.43 300.82 2365.95 29.37 2010-11-26 19:52:40.000 330 33343.40 300.82 2365.96 29.37 2010-11-26 19:52:41.000 330 33343.47 300.79 2365.99 29.37 2010-11-26 19:52:42.000 330 33343.51 300.81 2366.01 29.37 2010-11-26 19:52:43.000 330 33343.47 300.81 2365.97 29.37 2010-11-26 19:52:44.000 330 33343.36 300.80 2365.95 29.37 2010-11-26 19:52:45.000 330 33343.47 300.77 2366.03 29.37 2010-11-26 19:52:46.000 330 33343.48 300.82 2365.93 29.37 2010-11-26 19:52:47.000 330 33343.43 300.81 2365.98 29.37 2010-11-26 19:52:48.000 330 33343.32 300.83 2366.03 29.37 2010-11-26 19:52:49.000 330 33343.52 300.76 2366.04 29.37 2010-11-26 19:52:50.000 330 33343.48 300.76 2366.01 29.37 2010-11-26 19:52:51.000 330 33343.58 300.84 2366.03 29.37 2010-11-26 19:52:52.000 330 33343.52 300.82 2366.05 29.37 2010-11-26 19:52:53.000 330 33343.52 300.79 2366.00 29.37 2010-11-26 19:52:54.000 330 33343.47 300.81 2365.98 29.37 2010-11-26 19:52:55.000 330 33343.43 300.80 2366.03 29.37 2010-11-26 19:52:56.000 330 33343.49 300.80 2366.03 29.37 2010-11-26 19:52:57.000 330 33343.54 300.82 2365.99 29.37 2010-11-26 19:52:58.000 330 33343.48 300.84 2366.02 29.37 2010-11-26 19:52:59.000 330 33343.49 300.81 2365.91 29.37 2010-11-26 19:53:00.000 330 33343.46 300.81 2365.93 29.37 2010-11-26 19:53:01.000 330 33343.52 300.80 2365.99 29.37 2010-11-26 19:53:02.000 330 33343.51 300.77 2365.91 29.37 2010-11-26 19:53:03.000 330 33343.48 300.80 2365.94 29.37 2010-11-26 19:53:04.000 330 33343.58 300.81 2365.93 29.37 2010-11-26 19:53:05.000 330 33343.56 300.78 2365.98 29.37 2010-11-26 19:53:06.000 330 33343.51 300.81 2365.92 29.37 2010-11-26 19:53:07.000 330 33343.48 300.79 2365.94 29.37 2010-11-26 19:53:08.000 330 33343.51 300.77 2366.01 29.37 2010-11-26 19:53:09.000 330 33343.51 300.80 2365.93 29.37 2010-11-26 19:53:10.000 330 33343.54 300.80 2365.96 29.37 2010-11-26 19:53:11.000 330 33343.57 300.80 2365.92 29.37 2010-11-26 19:53:12.000 330 33343.48 300.76 2366.04 29.37 2010-11-26 19:53:13.000 330 33343.54 300.77 2365.96 29.37 2010-11-26 19:53:14.000 330 33343.58 300.77 2365.93 29.37 2010-11-26 19:53:15.000 330 33343.54 300.76 2365.88 29.37 2010-11-26 19:53:16.000 330 33343.49 300.77 2365.95 29.37 2010-11-26 19:53:17.000 330 33343.58 300.76 2365.99 29.37 2010-11-26 19:53:18.000 330 33343.49 300.76 2365.99 29.37 2010-11-26 19:53:19.000 330 33343.50 300.80 2365.89 29.37 2010-11-26 19:53:20.000 330 33343.43 300.82 2365.89 29.37 2010-11-26 19:53:21.000 330 33343.59 300.80 2365.91 29.37 2010-11-26 19:53:22.000 330 33343.53 300.79 2365.97 29.37 2010-11-26 19:53:23.000 330 33343.49 300.79 2365.91 29.37 2010-11-26 19:53:24.000 330 33343.45 300.81 2365.93 29.37 2010-11-26 19:53:25.000 330 33343.53 300.80 2365.95 29.37 2010-11-26 19:53:26.000 330 33343.54 300.80 2365.86 29.37 2010-11-26 19:53:27.000 330 33343.49 300.81 2366.00 29.37 2010-11-26 19:53:28.000 330 33343.55 300.82 2365.97 29.37 2010-11-26 19:53:29.000 330 33343.48 300.80 2365.98 29.37 2010-11-26 19:53:30.000 330 33343.37 300.79 2365.91 29.37 2010-11-26 19:53:31.000 330 33343.51 300.80 2365.94 29.37 2010-11-26 19:53:32.000 330 33343.48 300.83 2365.91 29.37 2010-11-26 19:53:33.000 330 33343.53 300.79 2365.95 29.37 2010-11-26 19:53:34.000 330 33343.41 300.82 2365.99 29.37 2010-11-26 19:53:35.000 330 33343.38 300.81 2366.04 29.37 2010-11-26 19:53:36.000 330 33343.48 300.74 2365.98 29.37 2010-11-26 19:53:37.000 330 33343.51 300.80 2365.91 29.37 2010-11-26 19:53:38.000 330 33343.42 300.78 2365.94 29.37 2010-11-26 19:53:39.000 330 33343.49 300.77 2365.98 29.37 2010-11-26 19:53:40.000 330 33343.45 300.80 2365.99 29.37 2010-11-26 19:53:41.000 330 33343.44 300.81 2366.01 29.37 2010-11-26 19:53:42.000 330 33343.40 300.73 2365.93 29.37 2010-11-26 19:53:43.000 330 33343.56 300.74 2365.85 29.37 2010-11-26 19:53:44.000 330 33343.58 300.75 2365.92 29.37 2010-11-26 19:53:45.000 330 33343.46 300.77 2365.93 29.37 2010-11-26 19:53:46.000 330 33343.49 300.71 2365.91 29.37 2010-11-26 19:53:47.000 330 33343.57 300.72 2365.92 29.37 2010-11-26 19:53:48.000 330 33343.44 300.76 2365.97 29.37 2010-11-26 19:53:49.000 330 33343.44 300.74 2365.92 29.37 2010-11-26 19:53:50.000 330 33343.52 300.75 2365.92 29.37 2010-11-26 19:53:51.000 330 33343.54 300.77 2366.02 29.37 2010-11-26 19:53:52.000 330 33343.53 300.70 2365.98 29.37 2010-11-26 19:53:53.000 330 33343.51 300.71 2365.88 29.37 2010-11-26 19:53:54.000 330 33343.57 300.75 2365.89 29.37 2010-11-26 19:53:55.000 330 33343.60 300.68 2366.03 29.37 2010-11-26 19:53:56.000 330 33343.50 300.70 2365.97 29.37 2010-11-26 19:53:57.000 330 33343.54 300.72 2365.92 29.37 2010-11-26 19:53:58.000 330 33343.59 300.69 2365.97 29.37 2010-11-26 19:53:59.000 330 33343.45 300.70 2365.82 29.37 2010-11-26 19:54:00.000 330 33343.50 300.70 2366.00 29.37 2010-11-26 19:54:01.000 330 33343.46 300.69 2365.97 29.37 2010-11-26 19:54:02.000 330 33343.47 300.68 2365.89 29.37 2010-11-26 19:54:03.000 330 33343.52 300.68 2365.89 29.37 2010-11-26 19:54:04.000 330 33343.51 300.67 2365.84 29.37 2010-11-26 19:54:05.000 330 33343.55 300.66 2365.94 29.37 2010-11-26 19:54:06.000 330 33343.53 300.75 2365.85 29.37 2010-11-26 19:54:07.000 330 33343.43 300.71 2365.91 29.37 2010-11-26 19:54:08.000 330 33343.52 300.72 2365.88 29.37 2010-11-26 19:54:09.000 330 33343.43 300.68 2365.94 29.37 2010-11-26 19:54:10.000 330 33343.54 300.68 2365.93 29.37 2010-11-26 19:54:11.000 330 33343.46 300.69 2366.03 29.37 2010-11-26 19:54:12.000 330 33343.45 300.69 2365.96 29.37 2010-11-26 19:54:13.000 330 33343.37 300.67 2365.96 29.37 2010-11-26 19:54:14.000 330 33343.42 300.69 2365.93 29.37 2010-11-26 19:54:15.000 330 33343.47 300.72 2365.93 29.37 2010-11-26 19:54:16.000 330 33343.39 300.65 2365.87 29.37 2010-11-26 19:54:17.000 330 33343.39 300.65 2365.93 29.37 2010-11-26 19:54:18.000 330 33343.39 300.66 2365.97 29.37 2010-11-26 19:54:19.000 330 33343.33 300.69 2365.88 29.37 2010-11-26 19:54:20.000 330 33343.35 300.65 2365.90 29.37 2010-11-26 19:54:21.000 330 33343.42 300.67 2365.91 29.37 2010-11-26 19:54:22.000 330 33343.30 300.68 2365.86 29.37 2010-11-26 19:54:23.000 330 33343.40 300.66 2365.91 29.37 2010-11-26 19:54:24.000 330 33343.40 300.70 2365.95 29.37 2010-11-26 19:54:25.000 330 33343.32 300.64 2365.92 29.37 2010-11-26 19:54:26.000 330 33343.32 300.67 2365.80 29.37 2010-11-26 19:54:27.000 330 33343.39 300.69 2365.90 29.37 2010-11-26 19:54:28.000 330 33343.25 300.69 2365.95 29.37 2010-11-26 19:54:29.000 330 33343.30 300.64 2365.86 29.37 2010-11-26 19:54:30.000 330 33343.38 300.65 2365.94 29.37 2010-11-26 19:54:31.000 330 33343.32 300.70 2365.97 29.37 2010-11-26 19:54:32.000 330 33343.29 300.69 2365.96 29.37 2010-11-26 19:54:33.000 330 33343.33 300.67 2365.99 29.37 2010-11-26 19:54:34.000 330 33343.23 300.69 2365.97 29.37 2010-11-26 19:54:35.000 330 33343.25 300.68 2365.87 29.37 2010-11-26 19:54:36.000 330 33343.24 300.67 2365.90 29.37 2010-11-26 19:54:37.000 330 33343.30 300.68 2365.98 29.37 2010-11-26 19:54:38.000 330 33343.23 300.67 2365.98 29.37 2010-11-26 19:54:39.000 330 33343.25 300.71 2365.91 29.37 2010-11-26 19:54:40.000 330 33343.23 300.71 2365.95 29.37 2010-11-26 19:54:41.000 330 33343.22 300.73 2365.97 29.37 2010-11-26 19:54:42.000 330 33343.26 300.67 2365.93 29.37 2010-11-26 19:54:43.000 330 33343.29 300.71 2365.99 29.37 2010-11-26 19:54:44.000 330 33343.27 300.72 2365.97 29.37 2010-11-26 19:54:45.000 330 33343.18 300.71 2365.95 29.37 2010-11-26 19:54:46.000 330 33343.24 300.71 2365.95 29.37 2010-11-26 19:54:47.000 330 33343.25 300.68 2365.93 29.37 2010-11-26 19:54:48.000 330 33343.21 300.64 2365.95 29.37 2010-11-26 19:54:49.000 330 33343.27 300.73 2366.00 29.37 2010-11-26 19:54:50.000 330 33343.23 300.74 2365.95 29.37 2010-11-26 19:54:51.000 330 33343.24 300.68 2365.99 29.37 2010-11-26 19:54:52.000 330 33343.24 300.66 2365.99 29.37 2010-11-26 19:54:53.000 330 33343.09 300.72 2365.91 29.37 2010-11-26 19:54:54.000 330 33343.30 300.66 2365.97 29.37 2010-11-26 19:54:55.000 330 33343.21 300.68 2365.97 29.37 2010-11-26 19:54:56.000 330 33343.18 300.68 2365.93 29.37 2010-11-26 19:54:57.000 330 33343.13 300.66 2366.04 29.37 2010-11-26 19:54:58.000 330 33343.22 300.68 2365.97 29.37 2010-11-26 19:54:59.000 330 33343.21 300.68 2365.97 29.37 2010-11-26 19:55:00.000 330 33343.17 300.66 2365.97 29.37 2010-11-26 19:55:01.000 330 33343.17 300.74 2365.95 29.37 2010-11-26 19:55:02.000 330 33343.17 300.67 2365.99 29.37 2010-11-26 19:55:03.000 330 33343.23 300.66 2365.93 29.37 2010-11-26 19:55:04.000 330 33343.32 300.65 2365.96 29.37 2010-11-26 19:55:05.000 330 33343.26 300.71 2365.99 29.37 2010-11-26 19:55:06.000 330 33343.16 300.65 2365.97 29.37 2010-11-26 19:55:07.000 330 33343.26 300.67 2365.98 29.37 2010-11-26 19:55:08.000 330 33343.23 300.68 2365.95 29.37 2010-11-26 19:55:09.000 330 33343.26 300.67 2365.95 29.37 2010-11-26 19:55:10.000 330 33343.20 300.67 2365.99 29.37 2010-11-26 19:55:11.000 330 33343.25 300.68 2365.94 29.37 2010-11-26 19:55:12.000 330 33343.24 300.69 2366.03 29.37 2010-11-26 19:55:13.000 330 33343.21 300.69 2365.97 29.37 2010-11-26 19:55:14.000 330 33343.27 300.70 2365.97 29.37 2010-11-26 19:55:15.000 330 33343.26 300.75 2365.97 29.37 2010-11-26 19:55:16.000 330 33343.23 300.68 2365.95 29.37 2010-11-26 19:55:17.000 330 33343.29 300.68 2365.99 29.37 2010-11-26 19:55:18.000 330 33343.33 300.72 2366.00 29.37 2010-11-26 19:55:19.000 330 33343.23 300.71 2365.93 29.37 2010-11-26 19:55:20.000 330 33343.43 300.71 2365.90 29.37 2010-11-26 19:55:21.000 330 33343.33 300.67 2365.85 29.37 2010-11-26 19:55:22.000 330 33343.30 300.71 2366.01 29.37 2010-11-26 19:55:23.000 330 33343.34 300.73 2365.94 29.37 2010-11-26 19:55:24.000 330 33343.33 300.66 2366.01 29.37 2010-11-26 19:55:25.000 330 33343.36 300.69 2365.99 29.37 2010-11-26 19:55:26.000 330 33343.21 300.63 2365.89 29.37 2010-11-26 19:55:27.000 330 33343.25 300.67 2365.91 29.37 2010-11-26 19:55:28.000 330 33343.32 300.67 2365.90 29.37 2010-11-26 19:55:29.000 330 33343.27 300.70 2365.91 29.37 2010-11-26 19:55:30.000 330 33343.29 300.70 2365.99 29.37 2010-11-26 19:55:31.000 330 33343.35 300.67 2365.99 29.37 2010-11-26 19:55:32.000 330 33343.35 300.69 2365.97 29.37 2010-11-26 19:55:33.000 330 33343.43 300.66 2366.03 29.37 2010-11-26 19:55:34.000 330 33343.33 300.67 2365.99 29.37 2010-11-26 19:55:35.000 330 33343.32 300.70 2366.03 29.37 2010-11-26 19:55:36.000 330 33343.33 300.71 2365.89 29.37 2010-11-26 19:55:37.000 330 33343.33 300.68 2366.00 29.37 2010-11-26 19:55:38.000 330 33343.34 300.68 2365.93 29.37 2010-11-26 19:55:39.000 330 33343.33 300.67 2365.95 29.37 2010-11-26 19:55:40.000 330 33343.45 300.75 2365.97 29.37 2010-11-26 19:55:41.000 330 33343.49 300.68 2365.95 29.37 2010-11-26 19:55:42.000 330 33343.38 300.69 2365.97 29.37 2010-11-26 19:55:43.000 330 33343.43 300.69 2366.01 29.37 2010-11-26 19:55:44.000 330 33343.39 300.67 2365.89 29.37 2010-11-26 19:55:45.000 330 33343.41 300.69 2365.92 29.37 2010-11-26 19:55:46.000 330 33343.36 300.72 2366.04 29.37 2010-11-26 19:55:47.000 330 33343.39 300.73 2365.97 29.37 2010-11-26 19:55:48.000 330 33343.46 300.72 2365.86 29.37 2010-11-26 19:55:49.000 330 33343.42 300.72 2365.93 29.37 2010-11-26 19:55:50.000 330 33343.41 300.68 2365.95 29.37 2010-11-26 19:55:51.000 330 33343.45 300.70 2365.91 29.37 2010-11-26 19:55:52.000 330 33343.42 300.72 2365.90 29.37 2010-11-26 19:55:53.000 330 33343.44 300.75 2365.99 29.37 2010-11-26 19:55:54.000 330 33343.50 300.71 2365.90 29.37 2010-11-26 19:55:55.000 330 33343.43 300.71 2365.85 29.37 2010-11-26 19:55:56.000 330 33343.51 300.75 2365.91 29.37 2010-11-26 19:55:57.000 330 33343.45 300.74 2365.93 29.37 2010-11-26 19:55:58.000 330 33343.51 300.72 2366.00 29.37 2010-11-26 19:55:59.000 330 33343.46 300.72 2365.82 29.37 2010-11-26 19:56:00.000 330 33343.38 300.71 2366.00 29.37 2010-11-26 19:56:01.000 330 33343.49 300.72 2365.91 29.37 2010-11-26 19:56:02.000 330 33343.45 300.75 2365.95 29.37 2010-11-26 19:56:03.000 330 33343.48 300.72 2365.89 29.37 2010-11-26 19:56:04.000 330 33343.49 300.69 2365.93 29.37 2010-11-26 19:56:05.000 330 33343.54 300.71 2365.90 29.37 2010-11-26 19:56:06.000 330 33343.44 300.74 2365.81 29.37 2010-11-26 19:56:07.000 330 33343.49 300.73 2365.89 29.37 2010-11-26 19:56:08.000 330 33343.42 300.71 2365.85 29.37 2010-11-26 19:56:09.000 330 33343.42 300.70 2365.87 29.37 2010-11-26 19:56:10.000 330 33343.47 300.70 2365.98 29.37 2010-11-26 19:56:11.000 330 33343.40 300.74 2365.89 29.37 2010-11-26 19:56:12.000 330 33343.39 300.72 2365.88 29.37 2010-11-26 19:56:13.000 330 33343.38 300.71 2365.91 29.37 2010-11-26 19:56:14.000 330 33343.45 300.72 2365.92 29.37 2010-11-26 19:56:15.000 330 33343.32 300.72 2365.93 29.37 2010-11-26 19:56:16.000 330 33343.35 300.71 2365.94 29.37 2010-11-26 19:56:17.000 330 33343.37 300.70 2365.84 29.37 2010-11-26 19:56:18.000 330 33343.34 300.71 2365.94 29.37 2010-11-26 19:56:19.000 330 33343.26 300.71 2365.88 29.37 2010-11-26 19:56:20.000 330 33343.31 300.73 2365.90 29.38 2010-11-26 19:56:21.000 330 33343.32 300.70 2365.92 29.37 2010-11-26 19:56:22.000 330 33343.27 300.74 2365.88 29.37 2010-11-26 19:56:23.000 330 33343.29 300.76 2365.88 29.37 2010-11-26 19:56:24.000 330 33343.22 300.78 2365.93 29.37 2010-11-26 19:56:25.000 330 33343.26 300.76 2365.96 29.37 2010-11-26 19:56:26.000 330 33343.33 300.75 2365.93 29.37 2010-11-26 19:56:27.000 330 33343.31 300.72 2365.94 29.37 2010-11-26 19:56:28.000 330 33343.38 300.76 2365.89 29.37 2010-11-26 19:56:29.000 330 33343.30 300.76 2365.90 29.38 2010-11-26 19:56:30.000 330 33343.19 300.71 2365.90 29.37 2010-11-26 19:56:31.000 330 33343.23 300.75 2365.91 29.37 2010-11-26 19:56:32.000 330 33343.23 300.77 2365.92 29.37 2010-11-26 19:56:33.000 330 33343.26 300.74 2365.90 29.37 2010-11-26 19:56:34.000 330 33343.20 300.75 2365.93 29.37 2010-11-26 19:56:35.000 330 33343.26 300.77 2365.88 29.37 2010-11-26 19:56:36.000 330 33343.24 300.72 2365.91 29.37 2010-11-26 19:56:37.000 330 33343.17 300.80 2366.04 29.38 2010-11-26 19:56:38.000 330 33343.32 300.75 2365.95 29.38 2010-11-26 19:56:39.000 330 33343.24 300.72 2365.96 29.38 2010-11-26 19:56:40.000 330 33343.25 300.74 2365.89 29.37 2010-11-26 19:56:41.000 330 33343.22 300.72 2366.00 29.37 2010-11-26 19:56:42.000 330 33343.22 300.77 2366.03 29.37 2010-11-26 19:56:43.000 330 33343.18 300.74 2365.99 29.38 2010-11-26 19:56:44.000 330 33343.28 300.75 2365.95 29.37 2010-11-26 19:56:45.000 330 33343.23 300.75 2365.99 29.37 2010-11-26 19:56:46.000 330 33343.27 300.74 2365.95 29.37 2010-11-26 19:56:47.000 330 33343.29 300.70 2365.96 29.38 2010-11-26 19:56:48.000 330 33343.28 300.72 2365.96 29.38 2010-11-26 19:56:49.000 330 33343.21 300.77 2365.93 29.37 2010-11-26 19:56:50.000 330 33343.28 300.73 2365.95 29.37 2010-11-26 19:56:51.000 330 33343.32 300.71 2365.95 29.37 2010-11-26 19:56:52.000 330 33343.33 300.81 2365.97 29.38 2010-11-26 19:56:53.000 330 33343.32 300.76 2365.92 29.38 2010-11-26 19:56:54.000 330 33343.34 300.75 2365.99 29.38 2010-11-26 19:56:55.000 330 33343.24 300.72 2365.95 29.38 2010-11-26 19:56:56.000 330 33343.39 300.78 2365.99 29.38 2010-11-26 19:56:57.000 330 33343.33 300.75 2365.96 29.38 2010-11-26 19:56:58.000 330 33343.34 300.71 2365.97 29.38 2010-11-26 19:56:59.000 330 33343.39 300.76 2366.01 29.38 2010-11-26 19:57:00.000 330 33343.34 300.72 2365.91 29.38 2010-11-26 19:57:01.000 330 33343.40 300.72 2365.90 29.38 2010-11-26 19:57:02.000 330 33343.33 300.72 2365.90 29.38 2010-11-26 19:57:03.000 330 33343.43 300.71 2365.88 29.38 2010-11-26 19:57:04.000 330 33343.40 300.70 2365.88 29.38 2010-11-26 19:57:05.000 330 33343.44 300.71 2365.88 29.38 2010-11-26 19:57:06.000 330 33343.45 300.71 2365.97 29.38 2010-11-26 19:57:07.000 330 33343.52 300.74 2365.97 29.38 2010-11-26 19:57:08.000 330 33343.33 300.70 2365.94 29.38 2010-11-26 19:57:09.000 330 33343.32 300.76 2365.85 29.38 2010-11-26 19:57:10.000 330 33343.36 300.73 2365.92 29.38 2010-11-26 19:57:11.000 330 33343.36 300.74 2365.89 29.38 2010-11-26 19:57:12.000 330 33343.40 300.77 2365.99 29.38 2010-11-26 19:57:13.000 330 33343.39 300.74 2365.85 29.38 2010-11-26 19:57:14.000 330 33343.44 300.70 2365.88 29.38 2010-11-26 19:57:15.000 330 33343.40 300.71 2365.84 29.38 2010-11-26 19:57:16.000 330 33343.45 300.73 2365.92 29.38 2010-11-26 19:57:17.000 330 33343.43 300.74 2365.91 29.38 2010-11-26 19:57:18.000 330 33343.51 300.74 2365.95 29.38 2010-11-26 19:57:19.000 330 33343.47 300.71 2365.96 29.38 2010-11-26 19:57:20.000 330 33343.39 300.74 2365.96 29.38 2010-11-26 19:57:21.000 330 33343.53 300.68 2365.99 29.38 2010-11-26 19:57:22.000 330 33343.42 300.72 2365.85 29.38 2010-11-26 19:57:23.000 330 33343.44 300.73 2365.92 29.38 2010-11-26 19:57:24.000 330 33343.49 300.75 2365.96 29.38 2010-11-26 19:57:25.000 330 33343.45 300.74 2365.92 29.38 2010-11-26 19:57:26.000 330 33343.39 300.72 2365.93 29.38 2010-11-26 19:57:27.000 330 33343.38 300.74 2365.93 29.38 2010-11-26 19:57:28.000 330 33343.44 300.67 2365.88 29.38 2010-11-26 19:57:29.000 330 33343.39 300.73 2365.86 29.38 2010-11-26 19:57:30.000 330 33343.48 300.68 2365.93 29.38 2010-11-26 19:57:31.000 330 33343.43 300.69 2365.92 29.38 2010-11-26 19:57:32.000 330 33343.42 300.69 2365.89 29.38 2010-11-26 19:57:33.000 330 33343.39 300.69 2365.90 29.38 2010-11-26 19:57:34.000 330 33343.46 300.69 2365.88 29.38 2010-11-26 19:57:35.000 330 33343.48 300.72 2365.95 29.38 2010-11-26 19:57:36.000 330 33343.43 300.71 2365.91 29.38 2010-11-26 19:57:37.000 330 33343.35 300.68 2365.95 29.38 2010-11-26 19:57:38.000 330 33343.29 300.75 2365.85 29.38 2010-11-26 19:57:39.000 330 33343.34 300.73 2365.81 29.38 2010-11-26 19:57:40.000 330 33343.38 300.73 2365.88 29.38 2010-11-26 19:57:41.000 330 33343.36 300.68 2365.85 29.38 2010-11-26 19:57:42.000 330 33343.31 300.75 2365.95 29.38 2010-11-26 19:57:43.000 330 33343.31 300.70 2365.91 29.38 2010-11-26 19:57:44.000 330 33343.35 300.72 2365.92 29.38 2010-11-26 19:57:45.000 330 33343.29 300.70 2365.86 29.38 2010-11-26 19:57:46.000 330 33343.21 300.71 2365.93 29.38 2010-11-26 19:57:47.000 330 33343.24 300.74 2365.87 29.38 2010-11-26 19:57:48.000 330 33343.14 300.72 2365.86 29.38 2010-11-26 19:57:49.000 330 33343.27 300.73 2365.88 29.38 2010-11-26 19:57:50.000 330 33343.28 300.76 2365.96 29.38 2010-11-26 19:57:51.000 330 33343.23 300.73 2365.88 29.38 2010-11-26 19:57:52.000 330 33343.18 300.71 2365.89 29.38 2010-11-26 19:57:53.000 330 33343.24 300.75 2365.93 29.38 2010-11-26 19:57:54.000 330 33343.24 300.72 2365.92 29.38 2010-11-26 19:57:55.000 330 33343.20 300.78 2365.88 29.38 2010-11-26 19:57:56.000 330 33343.22 300.72 2365.91 29.38 2010-11-26 19:57:57.000 330 33343.27 300.71 2365.95 29.38 2010-11-26 19:57:58.000 330 33343.26 300.71 2365.85 29.38 2010-11-26 19:57:59.000 330 33343.25 300.74 2365.90 29.38 2010-11-26 19:58:00.000 330 33343.28 300.80 2365.90 29.38 2010-11-26 19:58:01.000 330 33343.29 300.74 2365.95 29.38 2010-11-26 19:58:02.000 330 33343.30 300.74 2365.98 29.38 2010-11-26 19:58:03.000 330 33343.33 300.77 2365.91 29.38 2010-11-26 19:58:04.000 330 33343.28 300.75 2365.95 29.38 2010-11-26 19:58:05.000 330 33343.27 300.78 2365.93 29.38 2010-11-26 19:58:06.000 330 33343.28 300.77 2365.87 29.38 2010-11-26 19:58:07.000 330 33343.18 300.77 2365.95 29.38 2010-11-26 19:58:08.000 330 33343.33 300.74 2365.92 29.38 2010-11-26 19:58:09.000 330 33343.28 300.75 2365.92 29.38 2010-11-26 19:58:10.000 330 33343.29 300.75 2365.90 29.38 2010-11-26 19:58:11.000 330 33343.36 300.75 2365.88 29.38 2010-11-26 19:58:12.000 330 33343.42 300.72 2365.96 29.38 2010-11-26 19:58:13.000 330 33343.40 300.75 2365.80 29.38 2010-11-26 19:58:14.000 330 33343.37 300.73 2365.95 29.38 2010-11-26 19:58:15.000 330 33343.29 300.72 2365.97 29.38 2010-11-26 19:58:16.000 330 33343.31 300.75 2365.92 29.38 2010-11-26 19:58:17.000 330 33343.39 300.74 2365.92 29.38 2010-11-26 19:58:18.000 330 33343.24 300.75 2365.85 29.38 2010-11-26 19:58:19.000 330 33343.40 300.77 2365.92 29.38 2010-11-26 19:58:20.000 330 33343.32 300.73 2365.91 29.38 2010-11-26 19:58:21.000 330 33343.31 300.73 2365.89 29.38 2010-11-26 19:58:22.000 330 33343.33 300.77 2365.91 29.38 2010-11-26 19:58:23.000 330 33343.30 300.75 2365.91 29.38 2010-11-26 19:58:24.000 330 33343.29 300.73 2365.92 29.38 2010-11-26 19:58:25.000 330 33343.28 300.75 2366.03 29.38 2010-11-26 19:58:26.000 330 33343.30 300.76 2365.99 29.38 2010-11-26 19:58:27.000 330 33343.26 300.73 2365.91 29.38 2010-11-26 19:58:28.000 330 33343.32 300.76 2365.92 29.38 2010-11-26 19:58:29.000 330 33343.21 300.76 2365.93 29.38 2010-11-26 19:58:30.000 330 33343.25 300.76 2365.91 29.38 2010-11-26 19:58:31.000 330 33343.17 300.76 2365.99 29.38 2010-11-26 19:58:32.000 330 33343.24 300.75 2365.88 29.38 2010-11-26 19:58:33.000 330 33343.23 300.76 2365.91 29.38 2010-11-26 19:58:34.000 330 33343.32 300.74 2365.93 29.38 2010-11-26 19:58:35.000 330 33343.20 300.77 2365.97 29.38 2010-11-26 19:58:36.000 330 33343.31 300.76 2365.88 29.38 2010-11-26 19:58:37.000 330 33343.19 300.78 2365.97 29.38 2010-11-26 19:58:38.000 330 33343.21 300.76 2365.88 29.38 2010-11-26 19:58:39.000 330 33343.15 300.76 2365.88 29.38 2010-11-26 19:58:40.000 330 33343.26 300.75 2365.93 29.38 2010-11-26 19:58:41.000 330 33343.22 300.74 2365.91 29.38 2010-11-26 19:58:42.000 330 33343.16 300.76 2365.91 29.38 2010-11-26 19:58:43.000 330 33343.24 300.77 2365.85 29.38 2010-11-26 19:58:44.000 330 33343.13 300.80 2365.99 29.38 2010-11-26 19:58:45.000 330 33343.14 300.81 2365.88 29.38 2010-11-26 19:58:46.000 330 33343.21 300.78 2365.90 29.38 2010-11-26 19:58:47.000 330 33343.11 300.79 2365.91 29.38 2010-11-26 19:58:48.000 330 33343.10 300.79 2365.99 29.38 2010-11-26 19:58:49.000 330 33343.15 300.81 2365.97 29.38 2010-11-26 19:58:50.000 330 33343.18 300.82 2365.96 29.38 2010-11-26 19:58:51.000 330 33343.13 300.81 2365.93 29.38 2010-11-26 19:58:52.000 330 33343.17 300.78 2365.86 29.38 2010-11-26 19:58:53.000 330 33343.14 300.83 2365.97 29.38 2010-11-26 19:58:54.000 330 33343.11 300.79 2365.93 29.38 2010-11-26 19:58:55.000 330 33343.15 300.80 2365.93 29.38 2010-11-26 19:58:56.000 330 33343.19 300.82 2366.02 29.38 2010-11-26 19:58:57.000 330 33343.18 300.80 2365.99 29.38 2010-11-26 19:58:58.000 330 33343.26 300.79 2365.94 29.38 2010-11-26 19:58:59.000 330 33343.13 300.76 2365.91 29.38 2010-11-26 19:59:00.000 330 33343.14 300.77 2366.03 29.38 2010-11-26 19:59:01.000 330 33343.20 300.77 2365.99 29.38 2010-11-26 19:59:02.000 330 33343.17 300.77 2365.97 29.38 2010-11-26 19:59:03.000 330 33343.13 300.79 2365.95 29.38 2010-11-26 19:59:04.000 330 33343.18 300.80 2365.92 29.38 2010-11-26 19:59:05.000 330 33343.17 300.79 2365.99 29.38 2010-11-26 19:59:06.000 330 33343.18 300.78 2365.88 29.38 2010-11-26 19:59:07.000 330 33343.32 300.77 2365.95 29.38 2010-11-26 19:59:08.000 330 33343.20 300.75 2365.96 29.38 2010-11-26 19:59:09.000 330 33343.18 300.76 2365.95 29.38 2010-11-26 19:59:10.000 330 33343.29 300.78 2365.92 29.38 2010-11-26 19:59:11.000 330 33343.26 300.78 2365.91 29.38 2010-11-26 19:59:12.000 330 33343.10 300.79 2365.98 29.38 2010-11-26 19:59:13.000 330 33343.29 300.77 2365.91 29.38 2010-11-26 19:59:14.000 330 33343.29 300.77 2365.91 29.38 2010-11-26 19:59:15.000 330 33343.21 300.77 2365.90 29.38 2010-11-26 19:59:16.000 330 33343.39 300.77 2365.91 29.38 2010-11-26 19:59:17.000 330 33343.21 300.76 2365.95 29.38 2010-11-26 19:59:18.000 330 33343.26 300.77 2365.99 29.38 2010-11-26 19:59:19.000 330 33343.29 300.77 2365.83 29.38 2010-11-26 19:59:20.000 330 33343.35 300.77 2366.03 29.38 2010-11-26 19:59:21.000 330 33343.27 300.76 2366.01 29.38 2010-11-26 19:59:22.000 330 33343.28 300.77 2365.95 29.38 2010-11-26 19:59:23.000 330 33343.31 300.77 2365.92 29.38 2010-11-26 19:59:24.000 330 33343.21 300.78 2365.88 29.38 2010-11-26 19:59:25.000 330 33343.32 300.78 2365.88 29.38 2010-11-26 19:59:26.000 330 33343.22 300.76 2365.96 29.38 2010-11-26 19:59:27.000 330 33343.23 300.78 2365.97 29.38 2010-11-26 19:59:28.000 330 33343.26 300.80 2365.88 29.38 2010-11-26 19:59:29.000 330 33343.27 300.79 2365.86 29.38 2010-11-26 19:59:30.000 330 33343.25 300.81 2365.96 29.38 2010-11-26 19:59:31.000 330 33343.23 300.79 2365.93 29.38 2010-11-26 19:59:32.000 330 33343.20 300.79 2365.92 29.38 2010-11-26 19:59:33.000 330 33343.24 300.78 2365.94 29.38 2010-11-26 19:59:34.000 330 33343.16 300.80 2365.88 29.38 2010-11-26 19:59:35.000 330 33343.24 300.83 2365.95 29.38 2010-11-26 19:59:36.000 330 33343.15 300.82 2365.93 29.38 2010-11-26 19:59:37.000 330 33343.23 300.83 2365.90 29.38 2010-11-26 19:59:38.000 330 33343.19 300.81 2365.93 29.38 2010-11-26 19:59:39.000 330 33343.15 300.83 2365.89 29.38 2010-11-26 19:59:40.000 330 33343.18 300.82 2366.02 29.38 2010-11-26 19:59:41.000 330 33343.12 300.82 2365.97 29.38 2010-11-26 19:59:42.000 330 33343.12 300.81 2365.94 29.38 2010-11-26 19:59:43.000 330 33343.19 300.84 2365.93 29.38 2010-11-26 19:59:44.000 330 33343.16 300.82 2366.03 29.38 2010-11-26 19:59:45.000 330 33343.10 300.83 2365.97 29.38 2010-11-26 19:59:46.000 330 33343.10 300.86 2365.89 29.38 2010-11-26 19:59:47.000 330 33343.12 300.82 2365.89 29.38 2010-11-26 19:59:48.000 330 33342.98 300.87 2365.95 29.38 2010-11-26 19:59:49.000 330 33343.12 300.84 2365.99 29.38 2010-11-26 19:59:50.000 330 33343.21 300.89 2365.98 29.38 2010-11-26 19:59:51.000 330 33343.12 300.84 2365.94 29.38 2010-11-26 19:59:52.000 330 33343.14 300.81 2365.99 29.38 2010-11-26 19:59:53.000 330 33343.08 300.84 2365.98 29.38 2010-11-26 19:59:54.000 330 33343.18 300.85 2365.97 29.38 2010-11-26 19:59:55.000 330 33343.12 300.88 2365.93 29.38 2010-11-26 19:59:56.000 330 33343.15 300.87 2365.93 29.38 2010-11-26 19:59:57.000 330 33343.08 300.85 2365.95 29.38 2010-11-26 19:59:58.000 330 33343.15 300.85 2365.97 29.38 2010-11-26 19:59:59.000 330 33343.07 300.84 2366.08 29.38 2010-11-26 20:00:00.000 330 33343.14 300.81 2366.01 29.38 2010-11-26 20:00:01.000 330 33343.15 300.84 2365.93 29.38 2010-11-26 20:00:02.000 330 33343.24 300.84 2365.98 29.38 2010-11-26 20:00:03.000 330 33343.18 300.82 2365.91 29.38 2010-11-26 20:00:04.000 330 33343.19 300.85 2365.95 29.38 2010-11-26 20:00:05.000 330 33343.17 300.81 2365.93 29.38 2010-11-26 20:00:06.000 330 33343.12 300.85 2366.01 29.38 2010-11-26 20:00:07.000 330 33343.21 300.87 2365.97 29.38 2010-11-26 20:00:08.000 330 33343.10 300.86 2365.97 29.38 2010-11-26 20:00:09.000 330 33343.12 300.86 2365.99 29.38 2010-11-26 20:00:10.000 330 33343.20 300.86 2365.99 29.38 2010-11-26 20:00:11.000 330 33343.21 300.86 2366.05 29.38 2010-11-26 20:00:12.000 330 33343.16 300.87 2365.92 29.38 2010-11-26 20:00:13.000 330 33343.12 300.83 2365.99 29.38 2010-11-26 20:00:14.000 330 33343.12 300.83 2365.97 29.38 2010-11-26 20:00:15.000 330 33343.16 300.80 2365.99 29.38 2010-11-26 20:00:16.000 330 33343.21 300.88 2365.92 29.38 2010-11-26 20:00:17.000 330 33343.15 300.83 2365.97 29.38 2010-11-26 20:00:18.000 330 33343.16 300.83 2366.04 29.38 2010-11-26 20:00:19.000 330 33343.12 300.84 2365.97 29.38 2010-11-26 20:00:20.000 330 33343.26 300.85 2365.97 29.38 2010-11-26 20:00:21.000 330 33343.19 300.82 2366.02 29.38 2010-11-26 20:00:22.000 330 33343.13 300.84 2365.99 29.38 2010-11-26 20:00:23.000 330 33343.19 300.85 2365.99 29.38 2010-11-26 20:00:24.000 330 33343.23 300.80 2366.01 29.38 2010-11-26 20:00:25.000 330 33343.24 300.83 2365.98 29.38 2010-11-26 20:00:26.000 330 33343.08 300.82 2365.98 29.38 2010-11-26 20:00:27.000 330 33343.15 300.81 2365.95 29.38 2010-11-26 20:00:28.000 330 33343.26 300.80 2366.05 29.38 2010-11-26 20:00:29.000 330 33343.22 300.82 2366.00 29.38 2010-11-26 20:00:30.000 330 33343.21 300.77 2365.92 29.38 2010-11-26 20:00:31.000 330 33343.21 300.80 2365.88 29.38 2010-11-26 20:00:32.000 330 33343.28 300.82 2365.95 29.38 2010-11-26 20:00:33.000 330 33343.17 300.83 2365.92 29.38 2010-11-26 20:00:34.000 330 33343.21 300.83 2365.93 29.38 2010-11-26 20:00:35.000 330 33343.21 300.80 2365.93 29.38 2010-11-26 20:00:36.000 330 33343.21 300.79 2365.93 29.38 2010-11-26 20:00:37.000 330 33343.14 300.79 2365.96 29.38 2010-11-26 20:00:38.000 330 33343.24 300.78 2365.88 29.38 2010-11-26 20:00:39.000 330 33343.23 300.79 2365.91 29.38 2010-11-26 20:00:40.000 330 33343.20 300.79 2365.92 29.38 2010-11-26 20:00:41.000 330 33343.33 300.77 2365.92 29.38 2010-11-26 20:00:42.000 330 33343.27 300.81 2365.90 29.38 2010-11-26 20:00:43.000 330 33343.24 300.80 2365.87 29.38 2010-11-26 20:00:44.000 330 33343.33 300.76 2365.85 29.38 2010-11-26 20:00:45.000 330 33343.30 300.78 2365.86 29.38 2010-11-26 20:00:46.000 330 33343.30 300.81 2365.93 29.38 2010-11-26 20:00:47.000 330 33343.25 300.77 2365.84 29.38 2010-11-26 20:00:48.000 330 33343.25 300.75 2365.92 29.38 2010-11-26 20:00:49.000 330 33343.24 300.79 2365.91 29.38 2010-11-26 20:00:50.000 330 33343.24 300.78 2365.77 29.38 2010-11-26 20:00:51.000 330 33343.26 300.77 2365.84 29.38 2010-11-26 20:00:52.000 330 33343.24 300.80 2365.82 29.38 2010-11-26 20:00:53.000 330 33343.27 300.79 2365.92 29.38 2010-11-26 20:00:54.000 330 33343.23 300.80 2365.90 29.38 2010-11-26 20:00:55.000 330 33343.21 300.77 2365.90 29.38 2010-11-26 20:00:56.000 330 33343.25 300.78 2365.80 29.38 2010-11-26 20:00:57.000 330 33343.24 300.80 2365.82 29.38 2010-11-26 20:00:58.000 330 33343.24 300.81 2365.94 29.38 2010-11-26 20:00:59.000 330 33343.22 300.80 2365.86 29.38 2010-11-26 20:01:00.000 330 33343.31 300.82 2365.89 29.38 2010-11-26 20:01:01.000 330 33343.23 300.81 2365.91 29.38 2010-11-26 20:01:02.000 330 33343.26 300.82 2365.86 29.38 2010-11-26 20:01:03.000 330 33343.23 300.83 2365.88 29.38 2010-11-26 20:01:04.000 330 33343.26 300.82 2365.92 29.38 2010-11-26 20:01:05.000 330 33343.17 300.82 2365.93 29.38 2010-11-26 20:01:06.000 330 33343.04 300.80 2365.86 29.38 2010-11-26 20:01:07.000 330 33343.29 300.83 2365.89 29.38 2010-11-26 20:01:08.000 330 33343.14 300.81 2365.97 29.38 2010-11-26 20:01:09.000 330 33343.22 300.83 2365.95 29.38 2010-11-26 20:01:10.000 330 33343.24 300.81 2365.82 29.38 2010-11-26 20:01:11.000 330 33343.14 300.82 2365.92 29.38 2010-11-26 20:01:12.000 330 33343.12 300.84 2365.84 29.38 2010-11-26 20:01:13.000 330 33343.11 300.80 2365.89 29.38 2010-11-26 20:01:14.000 330 33343.12 300.83 2365.90 29.38 2010-11-26 20:01:15.000 330 33343.11 300.82 2365.90 29.38 2010-11-26 20:01:16.000 330 33343.11 300.79 2365.82 29.38 2010-11-26 20:01:17.000 330 33343.11 300.80 2365.82 29.38 2010-11-26 20:01:18.000 330 33343.10 300.80 2365.88 29.38 2010-11-26 20:01:19.000 330 33343.08 300.75 2365.91 29.38 2010-11-26 20:01:20.000 330 33343.17 300.82 2365.82 29.38 2010-11-26 20:01:21.000 330 33343.10 300.80 2365.82 29.38 2010-11-26 20:01:22.000 330 33343.14 300.77 2365.95 29.38 2010-11-26 20:01:23.000 330 33343.19 300.82 2365.92 29.38 2010-11-26 20:01:24.000 330 33343.10 300.79 2365.92 29.38 2010-11-26 20:01:25.000 330 33343.11 300.77 2365.88 29.38 2010-11-26 20:01:26.000 330 33343.12 300.83 2365.88 29.38 2010-11-26 20:01:27.000 330 33343.14 300.81 2365.91 29.38 2010-11-26 20:01:28.000 330 33343.05 300.79 2365.96 29.38 2010-11-26 20:01:29.000 330 33343.15 300.83 2365.92 29.38 2010-11-26 20:01:30.000 330 33343.06 300.79 2365.97 29.38 2010-11-26 20:01:31.000 330 33343.08 300.80 2365.98 29.38 2010-11-26 20:01:32.000 330 33343.07 300.79 2365.93 29.38 2010-11-26 20:01:33.000 330 33343.10 300.75 2365.84 29.38 2010-11-26 20:01:34.000 330 33343.11 300.81 2365.93 29.38 2010-11-26 20:01:35.000 330 33343.06 300.80 2365.89 29.38 2010-11-26 20:01:36.000 330 33343.12 300.79 2365.89 29.38 2010-11-26 20:01:37.000 330 33343.07 300.81 2365.90 29.38 2010-11-26 20:01:38.000 330 33343.19 300.81 2365.94 29.38 2010-11-26 20:01:39.000 330 33343.04 300.78 2365.84 29.38 2010-11-26 20:01:40.000 330 33343.05 300.80 2365.96 29.38 2010-11-26 20:01:41.000 330 33343.16 300.77 2365.97 29.38 2010-11-26 20:01:42.000 330 33343.08 300.81 2365.86 29.38 2010-11-26 20:01:43.000 330 33343.11 300.78 2366.03 29.38 2010-11-26 20:01:44.000 330 33343.08 300.82 2365.96 29.38 2010-11-26 20:01:45.000 330 33343.09 300.79 2365.91 29.38 2010-11-26 20:01:46.000 330 33343.16 300.75 2365.91 29.38 2010-11-26 20:01:47.000 330 33343.05 300.75 2365.91 29.38 2010-11-26 20:01:48.000 330 33343.08 300.78 2365.92 29.38 2010-11-26 20:01:49.000 330 33343.07 300.76 2365.98 29.38 2010-11-26 20:01:50.000 330 33343.11 300.80 2365.97 29.38 2010-11-26 20:01:51.000 330 33343.06 300.78 2365.97 29.38 2010-11-26 20:01:52.000 330 33343.02 300.78 2365.92 29.38 2010-11-26 20:01:53.000 330 33343.02 300.80 2365.99 29.38 2010-11-26 20:01:54.000 330 33342.99 300.82 2365.98 29.38 2010-11-26 20:01:55.000 330 33343.00 300.81 2365.89 29.38 2010-11-26 20:01:56.000 330 33343.05 300.75 2365.88 29.38 2010-11-26 20:01:57.000 330 33343.07 300.77 2365.92 29.38 2010-11-26 20:01:58.000 330 33343.00 300.81 2365.96 29.38 2010-11-26 20:01:59.000 330 33343.02 300.81 2365.89 29.38 2010-11-26 20:02:00.000 330 33343.03 300.80 2365.90 29.38 2010-11-26 20:02:01.000 330 33343.17 300.84 2366.05 29.38 2010-11-26 20:02:02.000 330 33343.00 300.79 2365.96 29.38 2010-11-26 20:02:03.000 330 33342.99 300.80 2365.92 29.38 2010-11-26 20:02:04.000 330 33342.94 300.80 2365.95 29.38 2010-11-26 20:02:05.000 330 33343.04 300.77 2366.01 29.38 2010-11-26 20:02:06.000 330 33343.01 300.79 2365.97 29.38 2010-11-26 20:02:07.000 330 33343.07 300.81 2365.93 29.38 2010-11-26 20:02:08.000 330 33343.10 300.82 2365.89 29.38 2010-11-26 20:02:09.000 330 33343.00 300.79 2365.92 29.38 2010-11-26 20:02:10.000 330 33343.01 300.80 2365.91 29.38 2010-11-26 20:02:11.000 330 33342.99 300.82 2365.90 29.38 2010-11-26 20:02:12.000 330 33342.99 300.80 2365.94 29.38 2010-11-26 20:02:13.000 330 33343.00 300.82 2365.97 29.38 2010-11-26 20:02:14.000 330 33343.07 300.77 2365.91 29.38 2010-11-26 20:02:15.000 330 33343.00 300.76 2365.93 29.38 2010-11-26 20:02:16.000 330 33343.03 300.83 2365.85 29.38 2010-11-26 20:02:17.000 330 33343.04 300.84 2365.92 29.38 2010-11-26 20:02:18.000 330 33343.00 300.83 2366.03 29.38 2010-11-26 20:02:19.000 330 33343.18 300.85 2365.92 29.38 2010-11-26 20:02:20.000 330 33343.07 300.84 2365.97 29.38 2010-11-26 20:02:21.000 330 33343.11 300.82 2365.88 29.38 2010-11-26 20:02:22.000 330 33343.10 300.84 2366.00 29.38 2010-11-26 20:02:23.000 330 33343.11 300.82 2365.95 29.38 2010-11-26 20:02:24.000 330 33343.12 300.79 2365.92 29.38 2010-11-26 20:02:25.000 330 33342.98 300.78 2365.95 29.38 2010-11-26 20:02:26.000 330 33343.18 300.85 2365.88 29.38 2010-11-26 20:02:27.000 330 33343.10 300.84 2365.91 29.38 2010-11-26 20:02:28.000 330 33343.05 300.79 2365.93 29.38 2010-11-26 20:02:29.000 330 33343.17 300.80 2365.87 29.38 2010-11-26 20:02:30.000 330 33343.11 300.80 2365.92 29.38 2010-11-26 20:02:31.000 330 33343.16 300.89 2365.85 29.38 2010-11-26 20:02:32.000 330 33343.15 300.86 2365.95 29.38 2010-11-26 20:02:33.000 330 33343.14 300.81 2365.98 29.38 2010-11-26 20:02:34.000 330 33343.17 300.81 2365.89 29.38 2010-11-26 20:02:35.000 330 33343.23 300.85 2365.89 29.38 2010-11-26 20:02:36.000 330 33343.06 300.83 2365.91 29.38 2010-11-26 20:02:37.000 330 33343.12 300.82 2365.83 29.38 2010-11-26 20:02:38.000 330 33343.14 300.83 2365.92 29.38 2010-11-26 20:02:39.000 330 33343.12 300.82 2365.93 29.38 2010-11-26 20:02:40.000 330 33343.08 300.86 2365.94 29.38 2010-11-26 20:02:41.000 330 33343.09 300.85 2365.86 29.38 2010-11-26 20:02:42.000 330 33343.23 300.85 2365.86 29.38 2010-11-26 20:02:43.000 330 33343.10 300.87 2365.92 29.38 2010-11-26 20:02:44.000 330 33343.17 300.85 2365.85 29.38 2010-11-26 20:02:45.000 330 33343.09 300.85 2365.87 29.38 2010-11-26 20:02:46.000 330 33343.12 300.84 2365.82 29.38 2010-11-26 20:02:47.000 330 33343.21 300.90 2365.89 29.38 2010-11-26 20:02:48.000 330 33343.11 300.85 2365.91 29.38 2010-11-26 20:02:49.000 330 33343.10 300.84 2365.89 29.38 2010-11-26 20:02:50.000 330 33343.23 300.83 2365.90 29.38 2010-11-26 20:02:51.000 330 33343.18 300.85 2365.87 29.38 2010-11-26 20:02:52.000 330 33343.15 300.87 2365.83 29.38 2010-11-26 20:02:53.000 330 33343.08 300.86 2365.84 29.38 2010-11-26 20:02:54.000 330 33343.14 300.82 2365.85 29.38 2010-11-26 20:02:55.000 330 33343.19 300.82 2365.91 29.38 2010-11-26 20:02:56.000 330 33343.12 300.86 2365.87 29.38 2010-11-26 20:02:57.000 330 33343.05 300.86 2365.81 29.38 2010-11-26 20:02:58.000 330 33343.13 300.86 2365.91 29.38 2010-11-26 20:02:59.000 330 33343.11 300.87 2365.98 29.38 2010-11-26 20:03:00.000 330 33343.15 300.85 2365.87 29.38 2010-11-26 20:03:01.000 330 33343.11 300.86 2365.89 29.38 2010-11-26 20:03:02.000 330 33343.23 300.86 2365.86 29.38 2010-11-26 20:03:03.000 330 33343.14 300.90 2365.88 29.38 2010-11-26 20:03:04.000 330 33343.18 300.86 2365.75 29.38 2010-11-26 20:03:05.000 330 33343.27 300.88 2365.88 29.38 2010-11-26 20:03:06.000 330 33343.14 300.84 2365.83 29.38 2010-11-26 20:03:07.000 330 33343.29 300.87 2365.88 29.38 2010-11-26 20:03:08.000 330 33343.11 300.90 2365.95 29.38 2010-11-26 20:03:09.000 330 33343.24 300.91 2365.89 29.38 2010-11-26 20:03:10.000 330 33343.14 300.87 2365.87 29.38 2010-11-26 20:03:11.000 330 33343.13 300.86 2365.87 29.38 2010-11-26 20:03:12.000 330 33343.16 300.92 2365.87 29.38 2010-11-26 20:03:13.000 330 33343.20 300.88 2365.85 29.38 2010-11-26 20:03:14.000 330 33343.13 300.87 2365.93 29.38 2010-11-26 20:03:15.000 330 33343.17 300.84 2365.86 29.38 2010-11-26 20:03:16.000 330 33343.12 300.90 2365.88 29.38 2010-11-26 20:03:17.000 330 33343.20 300.92 2365.87 29.38 2010-11-26 20:03:18.000 330 33343.15 300.88 2365.91 29.38 2010-11-26 20:03:19.000 330 33343.26 300.92 2365.77 29.38 2010-11-26 20:03:20.000 330 33343.20 300.90 2365.92 29.38 2010-11-26 20:03:21.000 330 33343.18 300.92 2365.86 29.38 2010-11-26 20:03:22.000 330 33343.24 300.88 2365.93 29.38 2010-11-26 20:03:23.000 330 33343.12 300.92 2365.93 29.38 2010-11-26 20:03:24.000 330 33343.20 300.88 2365.96 29.38 2010-11-26 20:03:25.000 330 33343.07 300.88 2365.85 29.38 2010-11-26 20:03:26.000 330 33343.17 300.94 2365.89 29.38 2010-11-26 20:03:27.000 330 33343.18 300.92 2365.98 29.38 2010-11-26 20:03:28.000 330 33343.12 300.92 2365.97 29.38 2010-11-26 20:03:29.000 330 33343.16 300.92 2365.95 29.38 2010-11-26 20:03:30.000 330 33343.12 300.91 2365.85 29.38 2010-11-26 20:03:31.000 330 33343.26 300.96 2365.88 29.38 2010-11-26 20:03:32.000 330 33343.20 300.91 2365.83 29.38 2010-11-26 20:03:33.000 330 33343.12 300.93 2365.80 29.38 2010-11-26 20:03:34.000 330 33343.17 300.93 2365.92 29.38 2010-11-26 20:03:35.000 330 33343.18 300.91 2365.83 29.38 2010-11-26 20:03:36.000 330 33343.22 300.92 2365.88 29.38 2010-11-26 20:03:37.000 330 33343.19 300.91 2365.86 29.38 2010-11-26 20:03:38.000 330 33343.11 300.94 2365.86 29.38 2010-11-26 20:03:39.000 330 33343.15 300.93 2365.83 29.38 2010-11-26 20:03:40.000 330 33343.21 300.94 2365.92 29.38 2010-11-26 20:03:41.000 330 33343.25 300.93 2365.79 29.38 2010-11-26 20:03:42.000 330 33343.21 300.98 2365.86 29.38 2010-11-26 20:03:43.000 330 33343.07 300.94 2365.89 29.38 2010-11-26 20:03:44.000 330 33343.14 300.92 2365.92 29.38 2010-11-26 20:03:45.000 330 33343.12 300.89 2365.89 29.38 2010-11-26 20:03:46.000 330 33343.20 300.89 2365.95 29.38 2010-11-26 20:03:47.000 330 33343.26 300.90 2365.89 29.38 2010-11-26 20:03:48.000 330 33343.14 300.90 2365.85 29.38 2010-11-26 20:03:49.000 330 33343.18 300.93 2365.90 29.38 2010-11-26 20:03:50.000 330 33343.22 300.94 2365.92 29.38 2010-11-26 20:03:51.000 330 33343.18 300.93 2365.83 29.38 2010-11-26 20:03:52.000 330 33343.22 300.95 2365.91 29.38 2010-11-26 20:03:53.000 330 33343.11 300.92 2365.81 29.38 2010-11-26 20:03:54.000 330 33343.05 300.87 2365.85 29.38 2010-11-26 20:03:55.000 330 33343.13 300.92 2365.89 29.38 2010-11-26 20:03:56.000 330 33343.18 300.92 2365.85 29.38 2010-11-26 20:03:57.000 330 33343.14 300.88 2365.85 29.38 2010-11-26 20:03:58.000 330 33343.18 300.89 2365.93 29.38 2010-11-26 20:03:59.000 330 33343.20 300.88 2365.84 29.38 2010-11-26 20:04:00.000 330 33343.18 300.89 2365.85 29.38 2010-11-26 20:04:01.000 330 33343.20 300.90 2365.95 29.38 2010-11-26 20:04:02.000 330 33343.31 300.86 2365.85 29.38 2010-11-26 20:04:03.000 330 33343.24 300.85 2365.91 29.38 2010-11-26 20:04:04.000 330 33343.23 300.91 2365.84 29.39 2010-11-26 20:04:05.000 330 33343.23 300.90 2365.82 29.39 2010-11-26 20:04:06.000 330 33343.27 300.88 2365.79 29.39 2010-11-26 20:04:07.000 330 33343.30 300.94 2365.86 29.38 2010-11-26 20:04:08.000 330 33343.22 300.91 2365.85 29.39 2010-11-26 20:04:09.000 330 33343.21 300.89 2365.88 29.39 2010-11-26 20:04:10.000 330 33343.24 300.88 2365.76 29.38 2010-11-26 20:04:11.000 330 33343.27 300.92 2365.80 29.39 2010-11-26 20:04:12.000 330 33343.28 300.91 2365.86 29.39 2010-11-26 20:04:13.000 330 33343.23 300.90 2365.87 29.39 2010-11-26 20:04:14.000 330 33343.27 300.87 2365.82 29.39 2010-11-26 20:04:15.000 330 33343.18 300.89 2365.81 29.39 2010-11-26 20:04:16.000 330 33343.31 300.87 2365.84 29.39 2010-11-26 20:04:17.000 330 33343.21 300.89 2365.88 29.39 2010-11-26 20:04:18.000 330 33343.29 300.89 2365.92 29.39 2010-11-26 20:04:19.000 330 33343.22 300.91 2365.85 29.39 2010-11-26 20:04:20.000 330 33343.16 300.89 2365.85 29.39 2010-11-26 20:04:21.000 330 33343.16 300.88 2365.86 29.39 2010-11-26 20:04:22.000 330 33343.23 300.90 2365.89 29.39 2010-11-26 20:04:23.000 330 33343.14 300.91 2365.85 29.39 2010-11-26 20:04:24.000 330 33343.17 300.93 2365.87 29.39 2010-11-26 20:04:25.000 330 33343.17 300.90 2365.82 29.39 2010-11-26 20:04:26.000 330 33343.30 300.92 2365.80 29.39 2010-11-26 20:04:27.000 330 33343.20 300.94 2365.87 29.39 2010-11-26 20:04:28.000 330 33343.18 300.87 2365.93 29.39 2010-11-26 20:04:29.000 330 33343.26 300.91 2365.90 29.39 2010-11-26 20:04:30.000 330 33343.19 300.89 2365.78 29.39 2010-11-26 20:04:31.000 330 33343.12 300.94 2365.87 29.39 2010-11-26 20:04:32.000 330 33343.15 300.90 2365.83 29.39 2010-11-26 20:04:33.000 330 33343.11 300.92 2365.88 29.39 2010-11-26 20:04:34.000 330 33343.05 300.95 2365.93 29.39 2010-11-26 20:04:35.000 330 33343.10 300.95 2365.93 29.39 2010-11-26 20:04:36.000 330 33342.91 300.95 2365.88 29.39 2010-11-26 20:04:37.000 330 33343.11 300.85 2365.86 29.39 2010-11-26 20:04:38.000 330 33343.03 300.92 2365.94 29.39 2010-11-26 20:04:39.000 330 33342.97 300.91 2365.92 29.39 2010-11-26 20:04:40.000 330 33343.11 300.92 2366.01 29.39 2010-11-26 20:04:41.000 330 33343.07 300.95 2365.88 29.39 2010-11-26 20:04:42.000 330 33343.07 300.96 2365.87 29.39 2010-11-26 20:04:43.000 330 33343.01 300.90 2365.94 29.39 2010-11-26 20:04:44.000 330 33343.05 300.93 2366.03 29.39 2010-11-26 20:04:45.000 330 33343.00 300.92 2365.97 29.39 2010-11-26 20:04:46.000 330 33343.14 300.96 2365.86 29.39 2010-11-26 20:04:47.000 330 33342.95 300.94 2365.89 29.39 2010-11-26 20:04:48.000 330 33343.02 300.96 2365.91 29.39 2010-11-26 20:04:49.000 330 33343.03 300.93 2365.91 29.39 2010-11-26 20:04:50.000 330 33342.95 300.93 2365.93 29.39 2010-11-26 20:04:51.000 330 33343.02 300.91 2365.91 29.39 2010-11-26 20:04:52.000 330 33343.01 300.95 2365.91 29.39 2010-11-26 20:04:53.000 330 33343.07 300.92 2365.86 29.39 2010-11-26 20:04:54.000 330 33343.11 300.93 2365.85 29.39 2010-11-26 20:04:55.000 330 33343.08 300.97 2365.83 29.39 2010-11-26 20:04:56.000 330 33343.05 300.98 2365.98 29.39 2010-11-26 20:04:57.000 330 33343.02 300.94 2365.95 29.39 2010-11-26 20:04:58.000 330 33343.11 300.97 2365.86 29.39 2010-11-26 20:04:59.000 330 33343.05 300.96 2365.88 29.39 2010-11-26 20:05:00.000 330 33343.08 300.99 2365.92 29.39 2010-11-26 20:05:01.000 330 33342.94 300.98 2365.93 29.39 2010-11-26 20:05:02.000 330 33343.08 300.98 2365.85 29.39 2010-11-26 20:05:03.000 330 33343.03 300.98 2365.86 29.39 2010-11-26 20:05:04.000 330 33343.09 300.95 2365.87 29.39 2010-11-26 20:05:05.000 330 33343.07 300.96 2365.88 29.39 2010-11-26 20:05:06.000 330 33343.03 300.98 2365.88 29.39 2010-11-26 20:05:07.000 330 33343.08 300.98 2365.89 29.39 2010-11-26 20:05:08.000 330 33342.99 300.99 2365.96 29.39 2010-11-26 20:05:09.000 330 33343.10 300.98 2365.92 29.39 2010-11-26 20:05:10.000 330 33343.07 300.94 2365.86 29.39 2010-11-26 20:05:11.000 330 33343.11 300.98 2365.93 29.39 2010-11-26 20:05:12.000 330 33343.10 300.95 2365.83 29.39 2010-11-26 20:05:13.000 330 33343.16 300.93 2365.96 29.39 2010-11-26 20:05:14.000 330 33343.09 300.93 2365.86 29.39 2010-11-26 20:05:15.000 330 33343.02 300.96 2365.93 29.39 2010-11-26 20:05:16.000 330 33343.14 300.96 2365.86 29.39 2010-11-26 20:05:17.000 330 33343.15 300.96 2365.86 29.39 2010-11-26 20:05:18.000 330 33343.17 300.95 2365.88 29.39 2010-11-26 20:05:19.000 330 33343.15 300.92 2365.93 29.39 2010-11-26 20:05:20.000 330 33343.18 300.94 2365.84 29.39 2010-11-26 20:05:21.000 330 33343.18 300.94 2365.85 29.39 2010-11-26 20:05:22.000 330 33343.16 300.92 2365.91 29.39 2010-11-26 20:05:23.000 330 33343.17 300.96 2365.91 29.39 2010-11-26 20:05:24.000 330 33343.11 300.90 2365.89 29.39 2010-11-26 20:05:25.000 330 33343.20 300.91 2365.85 29.39 2010-11-26 20:05:26.000 330 33343.11 300.93 2365.92 29.39 2010-11-26 20:05:27.000 330 33343.15 300.89 2365.86 29.39 2010-11-26 20:05:28.000 330 33343.15 300.89 2365.89 29.39 2010-11-26 20:05:29.000 330 33343.18 300.91 2365.90 29.39 2010-11-26 20:05:30.000 330 33343.24 300.92 2365.94 29.39 2010-11-26 20:05:31.000 330 33343.13 300.91 2365.80 29.39 2010-11-26 20:05:32.000 330 33343.14 300.90 2365.91 29.39 2010-11-26 20:05:33.000 330 33343.19 300.91 2365.86 29.39 2010-11-26 20:05:34.000 330 33343.14 300.90 2365.85 29.39 2010-11-26 20:05:35.000 330 33343.12 300.93 2365.82 29.39 2010-11-26 20:05:36.000 330 33343.13 300.87 2365.85 29.39 2010-11-26 20:05:37.000 330 33343.18 300.93 2365.90 29.39 2010-11-26 20:05:38.000 330 33343.14 300.93 2365.93 29.39 2010-11-26 20:05:39.000 330 33343.21 300.93 2365.93 29.39 2010-11-26 20:05:40.000 330 33343.05 300.95 2365.91 29.39 2010-11-26 20:05:41.000 330 33343.08 300.94 2365.85 29.39 2010-11-26 20:05:42.000 330 33343.16 300.93 2365.86 29.39 2010-11-26 20:05:43.000 330 33343.18 300.97 2365.83 29.39 2010-11-26 20:05:44.000 330 33343.20 300.92 2365.90 29.39 2010-11-26 20:05:45.000 330 33343.12 300.93 2365.90 29.39 2010-11-26 20:05:46.000 330 33343.29 300.94 2365.87 29.39 2010-11-26 20:05:47.000 330 33343.19 301.00 2365.86 29.39 2010-11-26 20:05:48.000 330 33343.21 300.94 2365.88 29.39 2010-11-26 20:05:49.000 330 33343.20 300.96 2365.89 29.39 2010-11-26 20:05:50.000 330 33343.17 300.94 2366.00 29.39 2010-11-26 20:05:51.000 330 33343.21 300.96 2365.90 29.39 2010-11-26 20:05:52.000 330 33343.21 300.99 2365.91 29.39 2010-11-26 20:05:53.000 330 33343.06 300.96 2365.88 29.39 2010-11-26 20:05:54.000 330 33343.13 300.98 2365.82 29.39 2010-11-26 20:05:55.000 330 33343.11 300.96 2365.90 29.39 2010-11-26 20:05:56.000 330 33343.14 300.99 2365.81 29.39 2010-11-26 20:05:57.000 330 33343.10 300.98 2365.88 29.39 2010-11-26 20:05:58.000 330 33343.10 301.00 2365.89 29.39 2010-11-26 20:05:59.000 330 33343.14 301.00 2365.85 29.39 2010-11-26 20:06:00.000 330 33343.11 301.02 2365.84 29.39 2010-11-26 20:06:01.000 330 33343.07 301.04 2365.91 29.39 2010-11-26 20:06:02.000 330 33343.13 301.02 2365.88 29.39 2010-11-26 20:06:03.000 330 33343.14 300.99 2365.89 29.39 2010-11-26 20:06:04.000 330 33343.12 301.02 2365.88 29.39 2010-11-26 20:06:05.000 330 33343.11 301.00 2365.85 29.39 2010-11-26 20:06:06.000 330 33343.16 301.05 2365.86 29.39 2010-11-26 20:06:07.000 330 33343.23 300.96 2365.88 29.39 2010-11-26 20:06:08.000 330 33343.08 301.00 2365.89 29.39 2010-11-26 20:06:09.000 330 33343.12 300.99 2365.89 29.39 2010-11-26 20:06:10.000 330 33343.10 300.96 2365.79 29.39 2010-11-26 20:06:11.000 330 33343.08 300.97 2365.92 29.39 2010-11-26 20:06:12.000 330 33343.08 300.94 2365.95 29.39 2010-11-26 20:06:13.000 330 33343.18 300.91 2365.85 29.39 2010-11-26 20:06:14.000 330 33343.25 300.94 2365.87 29.39 2010-11-26 20:06:15.000 330 33343.18 300.91 2365.85 29.39 2010-11-26 20:06:16.000 330 33343.15 300.91 2365.91 29.39 2010-11-26 20:06:17.000 330 33343.15 300.92 2365.91 29.39 2010-11-26 20:06:18.000 330 33343.20 300.92 2365.75 29.39 2010-11-26 20:06:19.000 330 33343.04 300.93 2365.80 29.39 2010-11-26 20:06:20.000 330 33343.19 300.94 2365.76 29.39 2010-11-26 20:06:21.000 330 33343.23 300.86 2365.80 29.39 2010-11-26 20:06:22.000 330 33343.14 300.88 2365.89 29.39 2010-11-26 20:06:23.000 330 33343.21 300.95 2365.84 29.39 2010-11-26 20:06:24.000 330 33343.20 300.88 2365.82 29.39 2010-11-26 20:06:25.000 330 33343.24 300.94 2365.84 29.39 2010-11-26 20:06:26.000 330 33343.27 300.96 2365.82 29.39 2010-11-26 20:06:27.000 330 33343.18 300.98 2365.79 29.39 2010-11-26 20:06:28.000 330 33343.21 300.97 2365.80 29.39 2010-11-26 20:06:29.000 330 33343.26 300.93 2365.85 29.39 2010-11-26 20:06:30.000 330 33343.20 300.93 2365.83 29.39 2010-11-26 20:06:31.000 330 33343.15 300.96 2365.89 29.39 2010-11-26 20:06:32.000 330 33343.13 300.94 2365.89 29.39 2010-11-26 20:06:33.000 330 33343.16 300.95 2365.85 29.39 2010-11-26 20:06:34.000 330 33343.26 300.97 2365.74 29.39 2010-11-26 20:06:35.000 330 33343.12 300.95 2365.80 29.39 2010-11-26 20:06:36.000 330 33343.21 300.94 2365.86 29.39 2010-11-26 20:06:37.000 330 33343.14 300.93 2365.82 29.39 2010-11-26 20:06:38.000 330 33343.22 300.95 2365.79 29.39 2010-11-26 20:06:39.000 330 33343.30 300.96 2365.77 29.39 2010-11-26 20:06:40.000 330 33343.17 300.99 2365.72 29.39 2010-11-26 20:06:41.000 330 33343.20 300.94 2365.76 29.39 2010-11-26 20:06:42.000 330 33343.15 300.97 2365.72 29.39 2010-11-26 20:06:43.000 330 33343.26 300.99 2365.74 29.39 2010-11-26 20:06:44.000 330 33343.15 300.94 2365.77 29.39 2010-11-26 20:06:45.000 330 33343.19 300.95 2365.78 29.39 2010-11-26 20:06:46.000 330 33343.25 300.94 2365.80 29.39 2010-11-26 20:06:47.000 330 33343.22 300.96 2365.81 29.39 2010-11-26 20:06:48.000 330 33343.12 300.98 2365.87 29.39 2010-11-26 20:06:49.000 330 33343.24 300.94 2365.81 29.39 2010-11-26 20:06:50.000 330 33343.17 300.95 2365.86 29.39 2010-11-26 20:06:51.000 330 33343.20 300.96 2365.80 29.39 2010-11-26 20:06:52.000 330 33343.18 300.96 2365.86 29.39 2010-11-26 20:06:53.000 330 33343.23 300.97 2365.79 29.39 2010-11-26 20:06:54.000 330 33343.22 300.94 2365.88 29.39 2010-11-26 20:06:55.000 330 33343.15 300.93 2365.82 29.39 2010-11-26 20:06:56.000 330 33343.15 300.96 2365.79 29.39 2010-11-26 20:06:57.000 330 33343.09 300.96 2365.83 29.39 2010-11-26 20:06:58.000 330 33343.15 300.97 2365.77 29.39 2010-11-26 20:06:59.000 330 33343.15 301.00 2365.86 29.39 2010-11-26 20:07:00.000 330 33343.11 300.95 2365.81 29.39 2010-11-26 20:07:01.000 330 33343.18 300.95 2365.82 29.39 2010-11-26 20:07:02.000 330 33343.08 300.96 2365.93 29.39 2010-11-26 20:07:03.000 330 33343.07 300.94 2365.85 29.39 2010-11-26 20:07:04.000 330 33343.15 300.95 2365.79 29.39 2010-11-26 20:07:05.000 330 33343.21 300.95 2365.82 29.39 2010-11-26 20:07:06.000 330 33343.20 300.99 2365.84 29.39 2010-11-26 20:07:07.000 330 33343.10 300.99 2365.86 29.39 2010-11-26 20:07:08.000 330 33343.10 300.96 2365.86 29.39 2010-11-26 20:07:09.000 330 33343.12 300.96 2365.82 29.39 2010-11-26 20:07:10.000 330 33343.11 301.00 2365.87 29.39 2010-11-26 20:07:11.000 330 33343.24 300.99 2365.87 29.39 2010-11-26 20:07:12.000 330 33343.14 300.99 2365.77 29.39 2010-11-26 20:07:13.000 330 33343.18 300.97 2365.92 29.39 2010-11-26 20:07:14.000 330 33343.20 301.00 2365.89 29.39 2010-11-26 20:07:15.000 330 33343.14 300.98 2365.88 29.39 2010-11-26 20:07:16.000 330 33343.19 300.96 2365.87 29.39 2010-11-26 20:07:17.000 330 33343.27 301.02 2365.83 29.39 2010-11-26 20:07:18.000 330 33343.20 301.02 2365.81 29.39 2010-11-26 20:07:19.000 330 33343.17 301.04 2365.86 29.39 2010-11-26 20:07:20.000 330 33343.25 301.03 2365.93 29.39 2010-11-26 20:07:21.000 330 33343.15 301.02 2365.89 29.39 2010-11-26 20:07:22.000 330 33343.15 301.02 2365.83 29.39 2010-11-26 20:07:23.000 330 33343.20 301.05 2365.91 29.39 2010-11-26 20:07:24.000 330 33343.27 301.01 2365.89 29.39 2010-11-26 20:07:25.000 330 33343.18 301.00 2365.91 29.39 2010-11-26 20:07:26.000 330 33343.21 301.05 2365.94 29.39 2010-11-26 20:07:27.000 330 33343.20 301.03 2365.80 29.39 2010-11-26 20:07:28.000 330 33343.25 301.04 2365.85 29.39 2010-11-26 20:07:29.000 330 33343.24 301.00 2365.81 29.39 2010-11-26 20:07:30.000 330 33343.22 301.01 2365.85 29.39 2010-11-26 20:07:31.000 330 33343.24 301.00 2365.80 29.39 2010-11-26 20:07:32.000 330 33343.34 301.02 2365.79 29.39 2010-11-26 20:07:33.000 330 33343.24 301.02 2365.80 29.39 2010-11-26 20:07:34.000 330 33343.24 300.99 2365.82 29.39 2010-11-26 20:07:35.000 330 33343.20 301.02 2365.91 29.39 2010-11-26 20:07:36.000 330 33343.20 300.97 2365.85 29.39 2010-11-26 20:07:37.000 330 33343.23 300.96 2365.89 29.39 2010-11-26 20:07:38.000 330 33343.32 301.01 2365.77 29.39 2010-11-26 20:07:39.000 330 33343.24 300.97 2365.77 29.39 2010-11-26 20:07:40.000 330 33343.26 301.00 2365.85 29.39 2010-11-26 20:07:41.000 330 33343.27 300.93 2365.83 29.39 2010-11-26 20:07:42.000 330 33343.21 300.98 2365.80 29.39 2010-11-26 20:07:43.000 330 33343.20 300.94 2365.79 29.39 2010-11-26 20:07:44.000 330 33343.26 300.96 2365.88 29.39 2010-11-26 20:07:45.000 330 33343.24 300.95 2365.82 29.39 2010-11-26 20:07:46.000 330 33343.30 300.97 2365.83 29.39 2010-11-26 20:07:47.000 330 33343.23 300.93 2365.77 29.39 2010-11-26 20:07:48.000 330 33343.27 300.96 2365.80 29.39 2010-11-26 20:07:49.000 330 33343.33 300.94 2365.81 29.39 2010-11-26 20:07:50.000 330 33343.27 300.95 2365.82 29.39 2010-11-26 20:07:51.000 330 33343.24 300.96 2365.74 29.39 2010-11-26 20:07:52.000 330 33343.34 300.94 2365.86 29.39 2010-11-26 20:07:53.000 330 33343.31 300.93 2365.74 29.39 2010-11-26 20:07:54.000 330 33343.27 300.91 2365.83 29.39 2010-11-26 20:07:55.000 330 33343.41 300.96 2365.80 29.39 2010-11-26 20:07:56.000 330 33343.11 300.91 2365.73 29.39 2010-11-26 20:07:57.000 330 33343.26 300.93 2365.73 29.39 2010-11-26 20:07:58.000 330 33343.26 300.89 2365.75 29.39 2010-11-26 20:07:59.000 330 33343.25 300.89 2365.75 29.39 2010-11-26 20:08:00.000 330 33343.17 300.92 2365.74 29.39 2010-11-26 20:08:01.000 330 33343.38 300.96 2365.74 29.39 2010-11-26 20:08:02.000 330 33343.20 300.89 2365.76 29.39 2010-11-26 20:08:03.000 330 33343.38 300.90 2365.74 29.39 2010-11-26 20:08:04.000 330 33343.21 300.92 2365.82 29.39 2010-11-26 20:08:05.000 330 33343.24 300.90 2365.75 29.39 2010-11-26 20:08:06.000 330 33343.31 300.96 2365.73 29.39 2010-11-26 20:08:07.000 330 33343.27 300.88 2365.79 29.39 2010-11-26 20:08:08.000 330 33343.21 300.90 2365.78 29.39 2010-11-26 20:08:09.000 330 33343.25 300.90 2365.79 29.39 2010-11-26 20:08:10.000 330 33343.20 300.88 2365.76 29.39 2010-11-26 20:08:11.000 330 33343.31 300.92 2365.80 29.39 2010-11-26 20:08:12.000 330 33343.19 300.93 2365.77 29.39 2010-11-26 20:08:13.000 330 33343.22 300.92 2365.79 29.39 2010-11-26 20:08:14.000 330 33343.22 300.89 2365.78 29.39 2010-11-26 20:08:15.000 330 33343.14 300.88 2365.79 29.39 2010-11-26 20:08:16.000 330 33343.23 300.90 2365.76 29.39 2010-11-26 20:08:17.000 330 33343.23 300.93 2365.80 29.39 2010-11-26 20:08:18.000 330 33343.24 300.96 2365.79 29.39 2010-11-26 20:08:19.000 330 33343.12 300.92 2365.79 29.39 2010-11-26 20:08:20.000 330 33343.21 300.95 2365.86 29.39 2010-11-26 20:08:21.000 330 33343.11 300.97 2365.85 29.39 2010-11-26 20:08:22.000 330 33343.18 300.94 2365.80 29.39 2010-11-26 20:08:23.000 330 33343.26 300.96 2365.83 29.39 2010-11-26 20:08:24.000 330 33343.16 300.96 2365.82 29.39 2010-11-26 20:08:25.000 330 33343.15 300.94 2365.78 29.39 2010-11-26 20:08:26.000 330 33343.20 300.96 2365.83 29.39 2010-11-26 20:08:27.000 330 33343.14 300.94 2365.76 29.39 2010-11-26 20:08:28.000 330 33343.13 300.97 2365.83 29.39 2010-11-26 20:08:29.000 330 33343.13 300.95 2365.80 29.39 2010-11-26 20:08:30.000 330 33343.06 301.02 2365.85 29.39 2010-11-26 20:08:31.000 330 33343.19 301.00 2365.76 29.39 2010-11-26 20:08:32.000 330 33343.14 300.98 2365.82 29.39 2010-11-26 20:08:33.000 330 33343.09 301.00 2365.84 29.39 2010-11-26 20:08:34.000 330 33343.11 301.02 2365.83 29.39 2010-11-26 20:08:35.000 330 33343.14 300.97 2365.80 29.39 2010-11-26 20:08:36.000 330 33343.04 301.01 2365.83 29.39 2010-11-26 20:08:37.000 330 33343.04 301.00 2365.85 29.39 2010-11-26 20:08:38.000 330 33343.18 300.96 2365.84 29.39 2010-11-26 20:08:39.000 330 33343.04 301.02 2365.86 29.39 2010-11-26 20:08:40.000 330 33343.06 301.00 2365.82 29.39 2010-11-26 20:08:41.000 330 33343.05 301.01 2365.76 29.39 2010-11-26 20:08:42.000 330 33343.14 300.98 2365.84 29.39 2010-11-26 20:08:43.000 330 33343.10 301.01 2365.83 29.39 2010-11-26 20:08:44.000 330 33343.11 301.03 2365.81 29.39 2010-11-26 20:08:45.000 330 33343.14 301.03 2365.82 29.39 2010-11-26 20:08:46.000 330 33343.14 301.03 2365.82 29.39 2010-11-26 20:08:47.000 330 33343.18 301.04 2365.83 29.39 2010-11-26 20:08:48.000 330 33343.14 301.05 2365.77 29.39 2010-11-26 20:08:49.000 330 33343.14 301.07 2365.83 29.39 2010-11-26 20:08:50.000 330 33343.09 301.03 2365.82 29.39 2010-11-26 20:08:51.000 330 33343.23 300.99 2365.87 29.39 2010-11-26 20:08:52.000 330 33343.13 301.03 2365.81 29.39 2010-11-26 20:08:53.000 330 33343.12 301.04 2365.83 29.39 2010-11-26 20:08:54.000 330 33343.18 301.03 2365.80 29.39 2010-11-26 20:08:55.000 330 33343.21 300.99 2365.78 29.39 2010-11-26 20:08:56.000 330 33343.12 301.01 2365.78 29.39 2010-11-26 20:08:57.000 330 33343.26 301.02 2365.79 29.39 2010-11-26 20:08:58.000 330 33343.20 301.04 2365.72 29.39 2010-11-26 20:08:59.000 330 33343.26 301.01 2365.77 29.39 2010-11-26 20:09:00.000 330 33343.32 300.99 2365.84 29.39 2010-11-26 20:09:01.000 330 33343.23 300.98 2365.86 29.39 2010-11-26 20:09:02.000 330 33343.30 301.00 2365.76 29.39 2010-11-26 20:09:03.000 330 33343.28 301.03 2365.81 29.39 2010-11-26 20:09:04.000 330 33343.20 301.01 2365.85 29.39 2010-11-26 20:09:05.000 330 33343.33 301.03 2365.83 29.39 2010-11-26 20:09:06.000 330 33343.30 301.00 2365.72 29.39 2010-11-26 20:09:07.000 330 33343.23 301.01 2365.78 29.39 2010-11-26 20:09:08.000 330 33343.38 301.01 2365.73 29.39 2010-11-26 20:09:09.000 330 33343.27 301.02 2365.82 29.39 2010-11-26 20:09:10.000 330 33343.31 300.98 2365.80 29.39 2010-11-26 20:09:11.000 330 33343.37 300.97 2365.74 29.39 2010-11-26 20:09:12.000 330 33343.29 300.98 2365.81 29.39 2010-11-26 20:09:13.000 330 33343.29 301.02 2365.89 29.39 2010-11-26 20:09:14.000 330 33343.29 300.98 2365.76 29.39 2010-11-26 20:09:15.000 330 33343.33 301.02 2365.79 29.39 2010-11-26 20:09:16.000 330 33343.27 300.96 2365.81 29.39 2010-11-26 20:09:17.000 330 33343.29 301.01 2365.82 29.39 2010-11-26 20:09:18.000 330 33343.26 301.01 2365.82 29.39 2010-11-26 20:09:19.000 330 33343.22 300.98 2365.84 29.39 2010-11-26 20:09:20.000 330 33343.32 301.02 2365.72 29.39 2010-11-26 20:09:21.000 330 33343.39 301.01 2365.85 29.39 2010-11-26 20:09:22.000 330 33343.23 301.00 2365.87 29.39 2010-11-26 20:09:23.000 330 33343.23 301.01 2365.81 29.39 2010-11-26 20:09:24.000 330 33343.31 301.01 2365.77 29.39 2010-11-26 20:09:25.000 330 33343.30 301.04 2365.78 29.39 2010-11-26 20:09:26.000 330 33343.31 301.01 2365.83 29.39 2010-11-26 20:09:27.000 330 33343.45 301.02 2365.82 29.39 2010-11-26 20:09:28.000 330 33343.29 301.00 2365.84 29.39 2010-11-26 20:09:29.000 330 33343.25 301.02 2365.76 29.39 2010-11-26 20:09:30.000 330 33343.32 301.02 2365.74 29.39 2010-11-26 20:09:31.000 330 33343.36 301.03 2365.77 29.39 2010-11-26 20:09:32.000 330 33343.26 300.98 2365.74 29.39 2010-11-26 20:09:33.000 330 33343.30 301.00 2365.76 29.39 2010-11-26 20:09:34.000 330 33343.32 300.99 2365.72 29.39 2010-11-26 20:09:35.000 330 33343.32 301.00 2365.80 29.39 2010-11-26 20:09:36.000 330 33343.29 300.99 2365.77 29.39 2010-11-26 20:09:37.000 330 33343.17 301.02 2365.72 29.39 2010-11-26 20:09:38.000 330 33343.42 301.01 2365.79 29.39 2010-11-26 20:09:39.000 330 33343.26 301.01 2365.66 29.39 2010-11-26 20:09:40.000 330 33343.37 301.02 2365.70 29.39 2010-11-26 20:09:41.000 330 33343.32 301.03 2365.76 29.39 2010-11-26 20:09:42.000 330 33343.35 301.01 2365.79 29.39 2010-11-26 20:09:43.000 330 33343.35 300.97 2365.76 29.39 2010-11-26 20:09:44.000 330 33343.33 301.00 2365.75 29.39 2010-11-26 20:09:45.000 330 33343.40 301.00 2365.74 29.39 2010-11-26 20:09:46.000 330 33343.42 301.01 2365.68 29.39 2010-11-26 20:09:47.000 330 33343.43 300.99 2365.84 29.39 2010-11-26 20:09:48.000 330 33343.30 301.02 2365.70 29.39 2010-11-26 20:09:49.000 330 33343.36 301.02 2365.78 29.39 2010-11-26 20:09:50.000 330 33343.32 301.01 2365.85 29.39 2010-11-26 20:09:51.000 330 33343.28 301.02 2365.74 29.39 2010-11-26 20:09:52.000 330 33343.31 301.05 2365.79 29.39 2010-11-26 20:09:53.000 330 33343.29 300.96 2365.82 29.39 2010-11-26 20:09:54.000 330 33343.28 301.00 2365.79 29.39 2010-11-26 20:09:55.000 330 33343.23 301.02 2365.77 29.39 2010-11-26 20:09:56.000 330 33343.29 301.09 2365.71 29.39 2010-11-26 20:09:57.000 330 33343.23 301.03 2365.72 29.39 2010-11-26 20:09:58.000 330 33343.32 301.01 2365.82 29.39 2010-11-26 20:09:59.000 330 33343.24 301.05 2365.80 29.39 2010-11-26 20:10:00.000 330 33343.26 301.01 2365.73 29.39 2010-11-26 20:10:01.000 330 33343.22 301.07 2365.73 29.39 2010-11-26 20:10:02.000 330 33343.20 301.06 2365.79 29.39 2010-11-26 20:10:03.000 330 33343.21 301.05 2365.78 29.39 2010-11-26 20:10:04.000 330 33343.25 301.05 2365.78 29.39 2010-11-26 20:10:05.000 330 33343.19 301.01 2365.74 29.39 2010-11-26 20:10:06.000 330 33343.17 301.02 2365.77 29.39 2010-11-26 20:10:07.000 330 33343.18 301.05 2365.70 29.39 2010-11-26 20:10:08.000 330 33343.22 301.04 2365.79 29.39 2010-11-26 20:10:09.000 330 33343.15 301.01 2365.77 29.39 2010-11-26 20:10:10.000 330 33343.12 300.99 2365.73 29.39 2010-11-26 20:10:11.000 330 33343.18 301.08 2365.83 29.39 2010-11-26 20:10:12.000 330 33343.14 301.10 2365.78 29.39 2010-11-26 20:10:13.000 330 33343.15 301.03 2365.80 29.39 2010-11-26 20:10:14.000 330 33343.10 301.01 2365.71 29.39 2010-11-26 20:10:15.000 330 33343.24 301.03 2365.85 29.39 2010-11-26 20:10:16.000 330 33343.17 301.02 2365.74 29.39 2010-11-26 20:10:17.000 330 33343.07 301.04 2365.77 29.39 2010-11-26 20:10:18.000 330 33343.13 301.08 2365.73 29.39 2010-11-26 20:10:19.000 330 33343.15 301.05 2365.76 29.39 2010-11-26 20:10:20.000 330 33343.15 301.06 2365.81 29.39 2010-11-26 20:10:21.000 330 33343.11 301.07 2365.74 29.39 2010-11-26 20:10:22.000 330 33343.11 301.07 2365.80 29.39 2010-11-26 20:10:23.000 330 33343.12 301.07 2365.74 29.39 2010-11-26 20:10:24.000 330 33343.20 301.05 2365.79 29.39 2010-11-26 20:10:25.000 330 33343.17 301.07 2365.79 29.39 2010-11-26 20:10:26.000 330 33343.18 301.04 2365.80 29.39 2010-11-26 20:10:27.000 330 33343.29 301.07 2365.77 29.39 2010-11-26 20:10:28.000 330 33343.21 301.04 2365.73 29.39 2010-11-26 20:10:29.000 330 33343.18 301.03 2365.79 29.39 2010-11-26 20:10:30.000 330 33343.23 301.07 2365.73 29.39 2010-11-26 20:10:31.000 330 33343.16 301.05 2365.82 29.39 2010-11-26 20:10:32.000 330 33343.23 301.04 2365.84 29.39 2010-11-26 20:10:33.000 330 33343.28 301.07 2365.75 29.39 2010-11-26 20:10:34.000 330 33343.14 301.05 2365.82 29.39 2010-11-26 20:10:35.000 330 33343.28 301.05 2365.88 29.39 2010-11-26 20:10:36.000 330 33343.19 301.08 2365.84 29.39 2010-11-26 20:10:37.000 330 33343.19 301.01 2365.82 29.39 2010-11-26 20:10:38.000 330 33343.28 301.07 2365.90 29.39 2010-11-26 20:10:39.000 330 33343.29 301.05 2365.83 29.39 2010-11-26 20:10:40.000 330 33343.25 301.02 2365.87 29.39 2010-11-26 20:10:41.000 330 33343.24 301.07 2365.79 29.39 2010-11-26 20:10:42.000 330 33343.20 301.09 2365.90 29.39 2010-11-26 20:10:43.000 330 33343.20 301.02 2365.87 29.39 2010-11-26 20:10:44.000 330 33343.24 301.03 2365.79 29.39 2010-11-26 20:10:45.000 330 33343.24 301.02 2365.82 29.39 2010-11-26 20:10:46.000 330 33343.24 301.00 2365.80 29.39 2010-11-26 20:10:47.000 330 33343.28 301.04 2365.81 29.39 2010-11-26 20:10:48.000 330 33343.26 301.04 2365.70 29.39 2010-11-26 20:10:49.000 330 33343.30 301.03 2365.77 29.39 2010-11-26 20:10:50.000 330 33343.32 301.02 2365.75 29.39 2010-11-26 20:10:51.000 330 33343.31 301.09 2365.79 29.39 2010-11-26 20:10:52.000 330 33343.26 301.03 2365.78 29.39 2010-11-26 20:10:53.000 330 33343.32 301.03 2365.77 29.39 2010-11-26 20:10:54.000 330 33343.32 301.03 2365.74 29.39 2010-11-26 20:10:55.000 330 33343.29 301.06 2365.78 29.39 2010-11-26 20:10:56.000 330 33343.30 301.03 2365.79 29.39 2010-11-26 20:10:57.000 330 33343.21 301.02 2365.68 29.39 2010-11-26 20:10:58.000 330 33343.28 300.99 2365.76 29.39 2010-11-26 20:10:59.000 330 33343.31 301.03 2365.75 29.39 2010-11-26 20:11:00.000 330 33343.26 301.01 2365.83 29.39 2010-11-26 20:11:01.000 330 33343.31 300.98 2365.74 29.39 2010-11-26 20:11:02.000 330 33343.24 301.02 2365.68 29.39 2010-11-26 20:11:03.000 330 33343.23 301.03 2365.74 29.39 2010-11-26 20:11:04.000 330 33343.27 301.02 2365.67 29.39 2010-11-26 20:11:05.000 330 33343.30 301.07 2365.73 29.39 2010-11-26 20:11:06.000 330 33343.29 301.00 2365.76 29.39 2010-11-26 20:11:07.000 330 33343.26 301.04 2365.80 29.39 2010-11-26 20:11:08.000 330 33343.20 301.03 2365.73 29.39 2010-11-26 20:11:09.000 330 33343.33 301.05 2365.84 29.39 2010-11-26 20:11:10.000 330 33343.21 301.05 2365.76 29.39 2010-11-26 20:11:11.000 330 33343.33 301.03 2365.76 29.39 2010-11-26 20:11:12.000 330 33343.26 301.04 2365.85 29.39 2010-11-26 20:11:13.000 330 33343.23 300.97 2365.75 29.39 2010-11-26 20:11:14.000 330 33343.22 300.98 2365.73 29.39 2010-11-26 20:11:15.000 330 33343.24 301.02 2365.68 29.39 2010-11-26 20:11:16.000 330 33343.27 301.02 2365.68 29.39 2010-11-26 20:11:17.000 330 33343.26 301.04 2365.74 29.39 2010-11-26 20:11:18.000 330 33343.29 301.04 2365.70 29.39 2010-11-26 20:11:19.000 330 33343.36 301.06 2365.73 29.39 2010-11-26 20:11:20.000 330 33343.26 301.04 2365.74 29.39 2010-11-26 20:11:21.000 330 33343.28 301.08 2365.74 29.39 2010-11-26 20:11:22.000 330 33343.22 301.10 2365.77 29.39 2010-11-26 20:11:23.000 330 33343.21 301.03 2365.80 29.39 2010-11-26 20:11:24.000 330 33343.23 301.03 2365.81 29.39 2010-11-26 20:11:25.000 330 33343.24 301.02 2365.70 29.39 2010-11-26 20:11:26.000 330 33343.16 301.08 2365.80 29.39 2010-11-26 20:11:27.000 330 33343.29 301.05 2365.74 29.39 2010-11-26 20:11:28.000 330 33343.18 301.08 2365.75 29.39 2010-11-26 20:11:29.000 330 33343.25 301.07 2365.69 29.39 2010-11-26 20:11:30.000 330 33343.24 301.09 2365.85 29.39 2010-11-26 20:11:31.000 330 33343.26 301.06 2365.76 29.39 2010-11-26 20:11:32.000 330 33343.19 301.06 2365.71 29.39 2010-11-26 20:11:33.000 330 33343.27 301.07 2365.79 29.39 2010-11-26 20:11:34.000 330 33343.27 301.09 2365.80 29.39 2010-11-26 20:11:35.000 330 33343.29 301.09 2365.79 29.39 2010-11-26 20:11:36.000 330 33343.17 301.08 2365.73 29.39 2010-11-26 20:11:37.000 330 33343.14 301.05 2365.77 29.39 2010-11-26 20:11:38.000 330 33343.32 301.07 2365.77 29.39 2010-11-26 20:11:39.000 330 33343.26 301.07 2365.76 29.39 2010-11-26 20:11:40.000 330 33343.23 301.10 2365.74 29.39 2010-11-26 20:11:41.000 330 33343.26 301.07 2365.76 29.39 2010-11-26 20:11:42.000 330 33343.22 301.09 2365.75 29.39 2010-11-26 20:11:43.000 330 33343.26 301.10 2365.83 29.40 2010-11-26 20:11:44.000 330 33343.24 301.15 2365.76 29.39 2010-11-26 20:11:45.000 330 33343.15 301.08 2365.72 29.39 2010-11-26 20:11:46.000 330 33343.14 301.10 2365.74 29.39 2010-11-26 20:11:47.000 330 33343.20 301.11 2365.74 29.39 2010-11-26 20:11:48.000 330 33343.20 301.13 2365.76 29.39 2010-11-26 20:11:49.000 330 33343.13 301.07 2365.69 29.40 2010-11-26 20:11:50.000 330 33343.14 301.12 2365.76 29.40 2010-11-26 20:11:51.000 330 33343.23 301.10 2365.75 29.39 2010-11-26 20:11:52.000 330 33343.13 301.11 2365.84 29.39 2010-11-26 20:11:53.000 330 33343.17 301.14 2365.80 29.40 2010-11-26 20:11:54.000 330 33343.14 301.13 2365.77 29.39 2010-11-26 20:11:55.000 330 33343.14 301.13 2365.80 29.40 2010-11-26 20:11:56.000 330 33343.12 301.15 2365.79 29.40 2010-11-26 20:11:57.000 330 33343.21 301.12 2365.79 29.40 2010-11-26 20:11:58.000 330 33343.11 301.10 2365.72 29.40 2010-11-26 20:11:59.000 330 33343.21 301.09 2365.70 29.39 2010-11-26 20:12:00.000 330 33343.20 301.07 2365.77 29.39 2010-11-26 20:12:01.000 330 33343.21 301.10 2365.78 29.39 2010-11-26 20:12:02.000 330 33343.12 301.09 2365.72 29.40 2010-11-26 20:12:03.000 330 33343.24 301.10 2365.75 29.40 2010-11-26 20:12:04.000 330 33343.17 301.08 2365.76 29.39 2010-11-26 20:12:05.000 330 33343.19 301.12 2365.78 29.40 2010-11-26 20:12:06.000 330 33343.24 301.12 2365.85 29.40 2010-11-26 20:12:07.000 330 33343.21 301.13 2365.76 29.40 2010-11-26 20:12:08.000 330 33343.12 301.11 2365.76 29.39 2010-11-26 20:12:09.000 330 33343.23 301.13 2365.74 29.40 2010-11-26 20:12:10.000 330 33343.20 301.11 2365.68 29.40 2010-11-26 20:12:11.000 330 33343.25 301.07 2365.72 29.40 2010-11-26 20:12:12.000 330 33343.27 301.10 2365.73 29.40 2010-11-26 20:12:13.000 330 33343.29 301.09 2365.77 29.40 2010-11-26 20:12:14.000 330 33343.14 301.11 2365.79 29.40 2010-11-26 20:12:15.000 330 33343.24 301.12 2365.68 29.40 2010-11-26 20:12:16.000 330 33343.29 301.09 2365.76 29.40 2010-11-26 20:12:17.000 330 33343.20 301.11 2365.79 29.40 2010-11-26 20:12:18.000 330 33343.29 301.11 2365.73 29.40 2010-11-26 20:12:19.000 330 33343.24 301.10 2365.69 29.40 2010-11-26 20:12:20.000 330 33343.20 301.05 2365.76 29.40 2010-11-26 20:12:21.000 330 33343.33 301.12 2365.71 29.40 2010-11-26 20:12:22.000 330 33343.37 301.08 2365.76 29.40 2010-11-26 20:12:23.000 330 33343.33 301.09 2365.79 29.40 2010-11-26 20:12:24.000 330 33343.32 301.11 2365.80 29.40 2010-11-26 20:12:25.000 330 33343.30 301.09 2365.73 29.40 2010-11-26 20:12:26.000 330 33343.24 301.09 2365.71 29.40 2010-11-26 20:12:27.000 330 33343.43 301.08 2365.79 29.40 2010-11-26 20:12:28.000 330 33343.36 301.08 2365.75 29.40 2010-11-26 20:12:29.000 330 33343.32 301.10 2365.75 29.40 2010-11-26 20:12:30.000 330 33343.27 301.10 2365.80 29.40 2010-11-26 20:12:31.000 330 33343.45 301.13 2365.86 29.40 2010-11-26 20:12:32.000 330 33343.27 301.05 2365.66 29.40 2010-11-26 20:12:33.000 330 33343.41 301.09 2365.75 29.40 2010-11-26 20:12:34.000 330 33343.36 301.06 2365.70 29.40 2010-11-26 20:12:35.000 330 33343.42 301.10 2365.73 29.40 2010-11-26 20:12:36.000 330 33343.38 301.05 2365.67 29.40 2010-11-26 20:12:37.000 330 33343.30 301.05 2365.72 29.40 2010-11-26 20:12:38.000 330 33343.39 301.07 2365.73 29.40 2010-11-26 20:12:39.000 330 33343.35 301.03 2365.74 29.39 2010-11-26 20:12:40.000 330 33343.36 301.05 2365.72 29.39 2010-11-26 20:12:41.000 330 33343.40 301.07 2365.73 29.40 2010-11-26 20:12:42.000 330 33343.33 301.09 2365.70 29.40 2010-11-26 20:12:43.000 330 33343.43 301.07 2365.67 29.40 2010-11-26 20:12:44.000 330 33343.27 301.09 2365.67 29.40 2010-11-26 20:12:45.000 330 33343.37 301.06 2365.64 29.40 2010-11-26 20:12:46.000 330 33343.27 301.05 2365.69 29.40 2010-11-26 20:12:47.000 330 33343.38 301.11 2365.76 29.40 2010-11-26 20:12:48.000 330 33343.30 301.10 2365.62 29.40 2010-11-26 20:12:49.000 330 33343.32 301.08 2365.74 29.40 2010-11-26 20:12:50.000 330 33343.35 301.10 2365.76 29.40 2010-11-26 20:12:51.000 330 33343.34 301.11 2365.65 29.40 2010-11-26 20:12:52.000 330 33343.46 301.09 2365.67 29.40 2010-11-26 20:12:53.000 330 33343.38 301.12 2365.76 29.40 2010-11-26 20:12:54.000 330 33343.38 301.10 2365.67 29.40 2010-11-26 20:12:55.000 330 33343.33 301.14 2365.70 29.40 2010-11-26 20:12:56.000 330 33343.40 301.13 2365.79 29.40 2010-11-26 20:12:57.000 330 33343.41 301.15 2365.70 29.40 2010-11-26 20:12:58.000 330 33343.29 301.16 2365.72 29.40 2010-11-26 20:12:59.000 330 33343.38 301.10 2365.64 29.40 2010-11-26 20:13:00.000 330 33343.38 301.12 2365.71 29.40 2010-11-26 20:13:01.000 330 33343.33 301.15 2365.73 29.40 2010-11-26 20:13:02.000 330 33343.46 301.11 2365.72 29.40 2010-11-26 20:13:03.000 330 33343.36 301.12 2365.62 29.40 2010-11-26 20:13:04.000 330 33343.39 301.10 2365.69 29.40 2010-11-26 20:13:05.000 330 33343.34 301.17 2365.76 29.40 2010-11-26 20:13:06.000 330 33343.32 301.20 2365.72 29.40 2010-11-26 20:13:07.000 330 33343.38 301.17 2365.67 29.40 2010-11-26 20:13:08.000 330 33343.38 301.19 2365.68 29.40 2010-11-26 20:13:09.000 330 33343.28 301.17 2365.74 29.40 2010-11-26 20:13:10.000 330 33343.27 301.18 2365.72 29.40 2010-11-26 20:13:11.000 330 33343.36 301.19 2365.78 29.40 2010-11-26 20:13:12.000 330 33343.30 301.19 2365.72 29.40 2010-11-26 20:13:13.000 330 33343.39 301.17 2365.70 29.40 2010-11-26 20:13:14.000 330 33343.45 301.19 2365.64 29.40 2010-11-26 20:13:15.000 330 33343.40 301.19 2365.75 29.40 2010-11-26 20:13:16.000 330 33343.32 301.18 2365.74 29.40 2010-11-26 20:13:17.000 330 33343.29 301.20 2365.72 29.40 2010-11-26 20:13:18.000 330 33343.30 301.26 2365.74 29.40 2010-11-26 20:13:19.000 330 33343.29 301.21 2365.76 29.40 2010-11-26 20:13:20.000 330 33343.44 301.20 2365.78 29.40 2010-11-26 20:13:21.000 330 33343.24 301.24 2365.66 29.40 2010-11-26 20:13:22.000 330 33343.30 301.19 2365.67 29.40 2010-11-26 20:13:23.000 330 33343.40 301.25 2365.73 29.40 2010-11-26 20:13:24.000 330 33343.36 301.26 2365.83 29.40 2010-11-26 20:13:25.000 330 33343.39 301.22 2365.72 29.40 2010-11-26 20:13:26.000 330 33343.35 301.29 2365.67 29.40 2010-11-26 20:13:27.000 330 33343.36 301.29 2365.71 29.40 2010-11-26 20:13:28.000 330 33343.41 301.29 2365.65 29.40 2010-11-26 20:13:29.000 330 33343.39 301.26 2365.67 29.40 2010-11-26 20:13:30.000 330 33343.30 301.23 2365.74 29.40 2010-11-26 20:13:31.000 330 33343.35 301.23 2365.70 29.40 2010-11-26 20:13:32.000 330 33343.24 301.25 2365.65 29.40 2010-11-26 20:13:33.000 330 33343.45 301.24 2365.66 29.40 2010-11-26 20:13:34.000 330 33343.38 301.22 2365.66 29.40 2010-11-26 20:13:35.000 330 33343.43 301.24 2365.70 29.40 2010-11-26 20:13:36.000 330 33343.43 301.23 2365.76 29.40 2010-11-26 20:13:37.000 330 33343.39 301.20 2365.70 29.40 2010-11-26 20:13:38.000 330 33343.38 301.26 2365.72 29.40 2010-11-26 20:13:39.000 330 33343.35 301.27 2365.76 29.40 2010-11-26 20:13:40.000 330 33343.32 301.25 2365.66 29.40 2010-11-26 20:13:41.000 330 33343.44 301.22 2365.75 29.40 2010-11-26 20:13:42.000 330 33343.36 301.23 2365.74 29.40 2010-11-26 20:13:43.000 330 33343.38 301.21 2365.64 29.40 2010-11-26 20:13:44.000 330 33343.38 301.23 2365.80 29.40 2010-11-26 20:13:45.000 330 33343.45 301.22 2365.73 29.40 2010-11-26 20:13:46.000 330 33343.37 301.22 2365.70 29.40 2010-11-26 20:13:47.000 330 33343.39 301.24 2365.80 29.40 2010-11-26 20:13:48.000 330 33343.46 301.22 2365.67 29.40 2010-11-26 20:13:49.000 330 33343.51 301.24 2365.67 29.40 2010-11-26 20:13:50.000 330 33343.42 301.23 2365.61 29.40 2010-11-26 20:13:51.000 330 33343.49 301.19 2365.67 29.40 2010-11-26 20:13:52.000 330 33343.56 301.19 2365.76 29.40 2010-11-26 20:13:53.000 330 33343.47 301.20 2365.61 29.40 2010-11-26 20:13:54.000 330 33343.45 301.22 2365.73 29.40 2010-11-26 20:13:55.000 330 33343.48 301.19 2365.70 29.40 2010-11-26 20:13:56.000 330 33343.48 301.21 2365.69 29.40 2010-11-26 20:13:57.000 330 33343.55 301.21 2365.67 29.40 2010-11-26 20:13:58.000 330 33343.41 301.19 2365.65 29.40 2010-11-26 20:13:59.000 330 33343.46 301.19 2365.59 29.40 2010-11-26 20:14:00.000 330 33343.48 301.17 2365.70 29.40 2010-11-26 20:14:01.000 330 33343.46 301.19 2365.64 29.40 2010-11-26 20:14:02.000 330 33343.50 301.17 2365.67 29.40 2010-11-26 20:14:03.000 330 33343.46 301.18 2365.72 29.40 2010-11-26 20:14:04.000 330 33343.44 301.17 2365.70 29.40 2010-11-26 20:14:05.000 330 33343.43 301.22 2365.68 29.40 2010-11-26 20:14:06.000 330 33343.46 301.19 2365.61 29.40 2010-11-26 20:14:07.000 330 33343.37 301.18 2365.72 29.40 2010-11-26 20:14:08.000 330 33343.46 301.21 2365.64 29.40 2010-11-26 20:14:09.000 330 33343.51 301.21 2365.72 29.40 2010-11-26 20:14:10.000 330 33343.47 301.17 2365.73 29.40 2010-11-26 20:14:11.000 330 33343.45 301.22 2365.75 29.40 2010-11-26 20:14:12.000 330 33343.33 301.20 2365.66 29.40 2010-11-26 20:14:13.000 330 33343.42 301.21 2365.67 29.40 2010-11-26 20:14:14.000 330 33343.53 301.19 2365.68 29.40 2010-11-26 20:14:15.000 330 33343.46 301.22 2365.58 29.40 2010-11-26 20:14:16.000 330 33343.37 301.22 2365.58 29.40 2010-11-26 20:14:17.000 330 33343.36 301.21 2365.58 29.40 2010-11-26 20:14:18.000 330 33343.45 301.25 2365.67 29.40 2010-11-26 20:14:19.000 330 33343.41 301.23 2365.75 29.40 2010-11-26 20:14:20.000 330 33343.48 301.23 2365.66 29.40 2010-11-26 20:14:21.000 330 33343.44 301.24 2365.68 29.40 2010-11-26 20:14:22.000 330 33343.34 301.25 2365.60 29.40 2010-11-26 20:14:23.000 330 33343.29 301.22 2365.72 29.40 2010-11-26 20:14:24.000 330 33343.42 301.25 2365.72 29.40 2010-11-26 20:14:25.000 330 33343.48 301.24 2365.66 29.40 2010-11-26 20:14:26.000 330 33343.38 301.22 2365.69 29.40 2010-11-26 20:14:27.000 330 33343.44 301.23 2365.69 29.40 2010-11-26 20:14:28.000 330 33343.42 301.22 2365.60 29.40 2010-11-26 20:14:29.000 330 33343.42 301.20 2365.68 29.40 2010-11-26 20:14:30.000 330 33343.43 301.26 2365.66 29.40 2010-11-26 20:14:31.000 330 33343.38 301.22 2365.72 29.40 2010-11-26 20:14:32.000 330 33343.40 301.20 2365.64 29.40 2010-11-26 20:14:33.000 330 33343.39 301.23 2365.60 29.40 2010-11-26 20:14:34.000 330 33343.38 301.21 2365.60 29.40 2010-11-26 20:14:35.000 330 33343.49 301.19 2365.68 29.40 2010-11-26 20:14:36.000 330 33343.41 301.25 2365.63 29.40 2010-11-26 20:14:37.000 330 33343.32 301.22 2365.77 29.40 2010-11-26 20:14:38.000 330 33343.43 301.19 2365.69 29.40 2010-11-26 20:14:39.000 330 33343.33 301.25 2365.66 29.40 2010-11-26 20:14:40.000 330 33343.39 301.20 2365.72 29.40 2010-11-26 20:14:41.000 330 33343.36 301.19 2365.67 29.40 2010-11-26 20:14:42.000 330 33343.35 301.28 2365.68 29.40 2010-11-26 20:14:43.000 330 33343.42 301.26 2365.69 29.40 2010-11-26 20:14:44.000 330 33343.20 301.28 2365.70 29.40 2010-11-26 20:14:45.000 330 33343.34 301.23 2365.61 29.40 2010-11-26 20:14:46.000 330 33343.33 301.24 2365.72 29.40 2010-11-26 20:14:47.000 330 33343.42 301.23 2365.76 29.40 2010-11-26 20:14:48.000 330 33343.42 301.24 2365.61 29.40 2010-11-26 20:14:49.000 330 33343.41 301.25 2365.72 29.40 2010-11-26 20:14:50.000 330 33343.36 301.26 2365.68 29.40 2010-11-26 20:14:51.000 330 33343.33 301.24 2365.70 29.40 2010-11-26 20:14:52.000 330 33343.32 301.25 2365.68 29.40 2010-11-26 20:14:53.000 330 33343.37 301.25 2365.66 29.40 2010-11-26 20:14:54.000 330 33343.36 301.23 2365.68 29.40 2010-11-26 20:14:55.000 330 33343.37 301.27 2365.68 29.40 2010-11-26 20:14:56.000 330 33343.43 301.24 2365.71 29.40 2010-11-26 20:14:57.000 330 33343.30 301.27 2365.74 29.40 2010-11-26 20:14:58.000 330 33343.33 301.25 2365.74 29.40 2010-11-26 20:14:59.000 330 33343.40 301.27 2365.76 29.40 2010-11-26 20:15:00.000 330 33343.40 301.25 2365.62 29.40 2010-11-26 20:15:01.000 330 33343.29 301.25 2365.69 29.40 2010-11-26 20:15:02.000 330 33343.39 301.25 2365.68 29.40 2010-11-26 20:15:03.000 330 33343.36 301.25 2365.66 29.40 2010-11-26 20:15:04.000 330 33343.35 301.25 2365.68 29.40 2010-11-26 20:15:05.000 330 33343.36 301.22 2365.71 29.40 2010-11-26 20:15:06.000 330 33343.42 301.25 2365.60 29.40 2010-11-26 20:15:07.000 330 33343.40 301.27 2365.70 29.40 2010-11-26 20:15:08.000 330 33343.38 301.26 2365.74 29.40 2010-11-26 20:15:09.000 330 33343.51 301.26 2365.66 29.40 2010-11-26 20:15:10.000 330 33343.43 301.22 2365.66 29.40 2010-11-26 20:15:11.000 330 33343.46 301.24 2365.72 29.40 2010-11-26 20:15:12.000 330 33343.46 301.26 2365.66 29.40 2010-11-26 20:15:13.000 330 33343.54 301.25 2365.79 29.40 2010-11-26 20:15:14.000 330 33343.42 301.19 2365.72 29.40 2010-11-26 20:15:15.000 330 33343.43 301.24 2365.76 29.40 2010-11-26 20:15:16.000 330 33343.44 301.23 2365.68 29.40 2010-11-26 20:15:17.000 330 33343.50 301.24 2365.66 29.40 2010-11-26 20:15:18.000 330 33343.52 301.21 2365.70 29.40 2010-11-26 20:15:19.000 330 33343.42 301.25 2365.70 29.40 2010-11-26 20:15:20.000 330 33343.49 301.21 2365.70 29.40 2010-11-26 20:15:21.000 330 33343.39 301.23 2365.68 29.40 2010-11-26 20:15:22.000 330 33343.46 301.23 2365.67 29.40 2010-11-26 20:15:23.000 330 33343.48 301.23 2365.62 29.40 2010-11-26 20:15:24.000 330 33343.43 301.23 2365.76 29.40 2010-11-26 20:15:25.000 330 33343.51 301.22 2365.68 29.40 2010-11-26 20:15:26.000 330 33343.46 301.28 2365.66 29.40 2010-11-26 20:15:27.000 330 33343.39 301.21 2365.56 29.40 2010-11-26 20:15:28.000 330 33343.30 301.21 2365.55 29.40 2010-11-26 20:15:29.000 330 33343.40 301.23 2365.65 29.40 2010-11-26 20:15:30.000 330 33343.34 301.28 2365.65 29.40 2010-11-26 20:15:31.000 330 33343.47 301.24 2365.70 29.40 2010-11-26 20:15:32.000 330 33343.35 301.24 2365.66 29.40 2010-11-26 20:15:33.000 330 33343.38 301.23 2365.65 29.40 2010-11-26 20:15:34.000 330 33343.45 301.22 2365.60 29.40 2010-11-26 20:15:35.000 330 33343.42 301.23 2365.61 29.40 2010-11-26 20:15:36.000 330 33343.50 301.30 2365.65 29.40 2010-11-26 20:15:37.000 330 33343.39 301.27 2365.65 29.40 2010-11-26 20:15:38.000 330 33343.46 301.26 2365.63 29.40 2010-11-26 20:15:39.000 330 33343.42 301.27 2365.70 29.40 2010-11-26 20:15:40.000 330 33343.43 301.26 2365.72 29.40 2010-11-26 20:15:41.000 330 33343.50 301.25 2365.68 29.40 2010-11-26 20:15:42.000 330 33343.47 301.29 2365.64 29.40 2010-11-26 20:15:43.000 330 33343.45 301.30 2365.65 29.40 2010-11-26 20:15:44.000 330 33343.42 301.31 2365.64 29.40 2010-11-26 20:15:45.000 330 33343.47 301.35 2365.71 29.40 2010-11-26 20:15:46.000 330 33343.35 301.32 2365.72 29.40 2010-11-26 20:15:47.000 330 33343.40 301.28 2365.72 29.40 2010-11-26 20:15:48.000 330 33343.41 301.33 2365.66 29.40 2010-11-26 20:15:49.000 330 33343.49 301.33 2365.64 29.40 2010-11-26 20:15:50.000 330 33343.36 301.31 2365.65 29.40 2010-11-26 20:15:51.000 330 33343.51 301.28 2365.72 29.40 2010-11-26 20:15:52.000 330 33343.45 301.30 2365.67 29.40 2010-11-26 20:15:53.000 330 33343.43 301.31 2365.70 29.40 2010-11-26 20:15:54.000 330 33343.49 301.30 2365.73 29.40 2010-11-26 20:15:55.000 330 33343.51 301.34 2365.74 29.40 2010-11-26 20:15:56.000 330 33343.55 301.30 2365.70 29.40 2010-11-26 20:15:57.000 330 33343.52 301.34 2365.72 29.40 2010-11-26 20:15:58.000 330 33343.40 301.31 2365.71 29.40 2010-11-26 20:15:59.000 330 33343.51 301.32 2365.64 29.40 2010-11-26 20:16:00.000 330 33343.57 301.30 2365.66 29.40 2010-11-26 20:16:01.000 330 33343.62 301.34 2365.71 29.40 2010-11-26 20:16:02.000 330 33343.55 301.31 2365.68 29.40 2010-11-26 20:16:03.000 330 33343.60 301.33 2365.65 29.40 2010-11-26 20:16:04.000 330 33343.57 301.30 2365.58 29.40 2010-11-26 20:16:05.000 330 33343.60 301.27 2365.62 29.40 2010-11-26 20:16:06.000 330 33343.61 301.30 2365.61 29.40 2010-11-26 20:16:07.000 330 33343.63 301.30 2365.64 29.40 2010-11-26 20:16:08.000 330 33343.60 301.31 2365.60 29.40 2010-11-26 20:16:09.000 330 33343.70 301.31 2365.63 29.40 2010-11-26 20:16:10.000 330 33343.63 301.28 2365.60 29.40 2010-11-26 20:16:11.000 330 33343.62 301.31 2365.66 29.40 2010-11-26 20:16:12.000 330 33343.63 301.31 2365.58 29.40 2010-11-26 20:16:13.000 330 33343.67 301.27 2365.60 29.40 2010-11-26 20:16:14.000 330 33343.58 301.29 2365.66 29.40 2010-11-26 20:16:15.000 330 33343.70 301.27 2365.62 29.40 2010-11-26 20:16:16.000 330 33343.64 301.28 2365.61 29.40 2010-11-26 20:16:17.000 330 33343.70 301.30 2365.65 29.40 2010-11-26 20:16:18.000 330 33343.58 301.31 2365.67 29.40 2010-11-26 20:16:19.000 330 33343.68 301.30 2365.60 29.40 2010-11-26 20:16:20.000 330 33343.58 301.30 2365.59 29.40 2010-11-26 20:16:21.000 330 33343.76 301.33 2365.58 29.40 2010-11-26 20:16:22.000 330 33343.68 301.30 2365.56 29.40 2010-11-26 20:16:23.000 330 33343.67 301.31 2365.64 29.40 2010-11-26 20:16:24.000 330 33343.64 301.29 2365.60 29.40 2010-11-26 20:16:25.000 330 33343.68 301.31 2365.52 29.40 2010-11-26 20:16:26.000 330 33343.62 301.30 2365.57 29.40 2010-11-26 20:16:27.000 330 33343.61 301.31 2365.59 29.40 2010-11-26 20:16:28.000 330 33343.65 301.31 2365.57 29.40 2010-11-26 20:16:29.000 330 33343.68 301.29 2365.65 29.40 2010-11-26 20:16:30.000 330 33343.66 301.28 2365.59 29.40 2010-11-26 20:16:31.000 330 33343.60 301.31 2365.55 29.40 2010-11-26 20:16:32.000 330 33343.74 301.28 2365.61 29.40 2010-11-26 20:16:33.000 330 33343.70 301.34 2365.64 29.40 2010-11-26 20:16:34.000 330 33343.61 301.29 2365.62 29.40 2010-11-26 20:16:35.000 330 33343.71 301.32 2365.61 29.40 2010-11-26 20:16:36.000 330 33343.66 301.36 2365.54 29.40 2010-11-26 20:16:37.000 330 33343.59 301.25 2365.68 29.40 2010-11-26 20:16:38.000 330 33343.68 301.31 2365.64 29.40 2010-11-26 20:16:39.000 330 33343.68 301.32 2365.60 29.40 2010-11-26 20:16:40.000 330 33343.63 301.34 2365.57 29.40 2010-11-26 20:16:41.000 330 33343.67 301.38 2365.57 29.40 2010-11-26 20:16:42.000 330 33343.54 301.32 2365.67 29.40 2010-11-26 20:16:43.000 330 33343.60 301.33 2365.61 29.40 2010-11-26 20:16:44.000 330 33343.54 301.33 2365.59 29.40 2010-11-26 20:16:45.000 330 33343.58 301.35 2365.60 29.40 2010-11-26 20:16:46.000 330 33343.57 301.35 2365.55 29.40 2010-11-26 20:16:47.000 330 33343.58 301.36 2365.58 29.40 2010-11-26 20:16:48.000 330 33343.67 301.38 2365.57 29.40 2010-11-26 20:16:49.000 330 33343.64 301.37 2365.67 29.40 2010-11-26 20:16:50.000 330 33343.65 301.36 2365.67 29.40 2010-11-26 20:16:51.000 330 33343.58 301.37 2365.54 29.40 2010-11-26 20:16:52.000 330 33343.58 301.38 2365.53 29.40 2010-11-26 20:16:53.000 330 33343.63 301.39 2365.68 29.40 2010-11-26 20:16:54.000 330 33343.58 301.40 2365.64 29.40 2010-11-26 20:16:55.000 330 33343.59 301.39 2365.67 29.40 2010-11-26 20:16:56.000 330 33343.50 301.40 2365.68 29.40 2010-11-26 20:16:57.000 330 33343.62 301.40 2365.69 29.40 2010-11-26 20:16:58.000 330 33343.58 301.38 2365.66 29.40 2010-11-26 20:16:59.000 330 33343.55 301.40 2365.66 29.40 2010-11-26 20:17:00.000 330 33343.56 301.43 2365.72 29.40 2010-11-26 20:17:01.000 330 33343.58 301.39 2365.62 29.40 2010-11-26 20:17:02.000 330 33343.55 301.42 2365.64 29.40 2010-11-26 20:17:03.000 330 33343.57 301.42 2365.67 29.40 2010-11-26 20:17:04.000 330 33343.55 301.39 2365.67 29.40 2010-11-26 20:17:05.000 330 33343.61 301.40 2365.66 29.40 2010-11-26 20:17:06.000 330 33343.57 301.40 2365.66 29.40 2010-11-26 20:17:07.000 330 33343.52 301.39 2365.65 29.40 2010-11-26 20:17:08.000 330 33343.65 301.42 2365.64 29.40 2010-11-26 20:17:09.000 330 33343.58 301.44 2365.64 29.40 2010-11-26 20:17:10.000 330 33343.61 301.42 2365.58 29.40 2010-11-26 20:17:11.000 330 33343.51 301.44 2365.59 29.40 2010-11-26 20:17:12.000 330 33343.54 301.42 2365.60 29.40 2010-11-26 20:17:13.000 330 33343.47 301.47 2365.61 29.40 2010-11-26 20:17:14.000 330 33343.62 301.41 2365.61 29.40 2010-11-26 20:17:15.000 330 33343.64 301.39 2365.66 29.40 2010-11-26 20:17:16.000 330 33343.58 301.39 2365.59 29.40 2010-11-26 20:17:17.000 330 33343.55 301.44 2365.72 29.40 2010-11-26 20:17:18.000 330 33343.62 301.44 2365.70 29.40 2010-11-26 20:17:19.000 330 33343.54 301.38 2365.56 29.40 2010-11-26 20:17:20.000 330 33343.61 301.39 2365.69 29.40 2010-11-26 20:17:21.000 330 33343.59 301.34 2365.71 29.40 2010-11-26 20:17:22.000 330 33343.70 301.38 2365.65 29.40 2010-11-26 20:17:23.000 330 33343.57 301.38 2365.72 29.40 2010-11-26 20:17:24.000 330 33343.69 301.36 2365.66 29.40 2010-11-26 20:17:25.000 330 33343.60 301.32 2365.67 29.40 2010-11-26 20:17:26.000 330 33343.59 301.34 2365.66 29.40 2010-11-26 20:17:27.000 330 33343.77 301.35 2365.64 29.40 2010-11-26 20:17:28.000 330 33343.67 301.36 2365.67 29.40 2010-11-26 20:17:29.000 330 33343.65 301.36 2365.65 29.40 2010-11-26 20:17:30.000 330 33343.70 301.36 2365.66 29.40 2010-11-26 20:17:31.000 330 33343.65 301.36 2365.61 29.40 2010-11-26 20:17:32.000 330 33343.70 301.39 2365.58 29.40 2010-11-26 20:17:33.000 330 33343.65 301.39 2365.61 29.40 2010-11-26 20:17:34.000 330 33343.65 301.37 2365.60 29.40 2010-11-26 20:17:35.000 330 33343.74 301.36 2365.62 29.40 2010-11-26 20:17:36.000 330 33343.74 301.38 2365.57 29.40 2010-11-26 20:17:37.000 330 33343.75 301.33 2365.60 29.40 2010-11-26 20:17:38.000 330 33343.61 301.36 2365.57 29.40 2010-11-26 20:17:39.000 330 33343.76 301.39 2365.66 29.40 2010-11-26 20:17:40.000 330 33343.73 301.35 2365.58 29.40 2010-11-26 20:17:41.000 330 33343.73 301.37 2365.60 29.40 2010-11-26 20:17:42.000 330 33343.80 301.33 2365.62 29.40 2010-11-26 20:17:43.000 330 33343.80 301.37 2365.62 29.40 2010-11-26 20:17:44.000 330 33343.70 301.38 2365.61 29.40 2010-11-26 20:17:45.000 330 33343.70 301.36 2365.54 29.40 2010-11-26 20:17:46.000 330 33343.72 301.38 2365.51 29.40 2010-11-26 20:17:47.000 330 33343.76 301.36 2365.64 29.40 2010-11-26 20:17:48.000 330 33343.73 301.41 2365.66 29.40 2010-11-26 20:17:49.000 330 33343.75 301.37 2365.68 29.40 2010-11-26 20:17:50.000 330 33343.78 301.36 2365.58 29.40 2010-11-26 20:17:51.000 330 33343.77 301.36 2365.61 29.40 2010-11-26 20:17:52.000 330 33343.70 301.37 2365.57 29.40 2010-11-26 20:17:53.000 330 33343.75 301.37 2365.66 29.40 2010-11-26 20:17:54.000 330 33343.76 301.38 2365.58 29.40 2010-11-26 20:17:55.000 330 33343.65 301.41 2365.58 29.40 2010-11-26 20:17:56.000 330 33343.73 301.38 2365.58 29.40 2010-11-26 20:17:57.000 330 33343.74 301.37 2365.61 29.40 2010-11-26 20:17:58.000 330 33343.66 301.37 2365.62 29.40 2010-11-26 20:17:59.000 330 33343.77 301.42 2365.58 29.40 2010-11-26 20:18:00.000 330 33343.64 301.41 2365.61 29.40 2010-11-26 20:18:01.000 330 33343.62 301.43 2365.63 29.40 2010-11-26 20:18:02.000 330 33343.77 301.39 2365.57 29.40 2010-11-26 20:18:03.000 330 33343.80 301.43 2365.65 29.40 2010-11-26 20:18:04.000 330 33343.74 301.41 2365.69 29.40 2010-11-26 20:18:05.000 330 33343.70 301.44 2365.60 29.40 2010-11-26 20:18:06.000 330 33343.69 301.42 2365.64 29.40 2010-11-26 20:18:07.000 330 33343.63 301.41 2365.58 29.40 2010-11-26 20:18:08.000 330 33343.76 301.40 2365.60 29.40 2010-11-26 20:18:09.000 330 33343.68 301.42 2365.61 29.40 2010-11-26 20:18:10.000 330 33343.68 301.40 2365.54 29.40 2010-11-26 20:18:11.000 330 33343.68 301.44 2365.69 29.40 2010-11-26 20:18:12.000 330 33343.74 301.40 2365.61 29.40 2010-11-26 20:18:13.000 330 33343.71 301.42 2365.71 29.40 2010-11-26 20:18:14.000 330 33343.72 301.45 2365.55 29.40 2010-11-26 20:18:15.000 330 33343.65 301.38 2365.58 29.40 2010-11-26 20:18:16.000 330 33343.68 301.38 2365.48 29.40 2010-11-26 20:18:17.000 330 33343.63 301.43 2365.57 29.40 2010-11-26 20:18:18.000 330 33343.70 301.38 2365.66 29.40 2010-11-26 20:18:19.000 330 33343.77 301.45 2365.62 29.40 2010-11-26 20:18:20.000 330 33343.79 301.43 2365.55 29.40 2010-11-26 20:18:21.000 330 33343.60 301.39 2365.60 29.40 2010-11-26 20:18:22.000 330 33343.72 301.37 2365.57 29.40 2010-11-26 20:18:23.000 330 33343.67 301.39 2365.57 29.40 2010-11-26 20:18:24.000 330 33343.63 301.43 2365.54 29.40 2010-11-26 20:18:25.000 330 33343.68 301.39 2365.58 29.40 2010-11-26 20:18:26.000 330 33343.58 301.39 2365.65 29.40 2010-11-26 20:18:27.000 330 33343.66 301.41 2365.58 29.40 2010-11-26 20:18:28.000 330 33343.62 301.38 2365.58 29.40 2010-11-26 20:18:29.000 330 33343.67 301.41 2365.56 29.40 2010-11-26 20:18:30.000 330 33343.75 301.45 2365.61 29.40 2010-11-26 20:18:31.000 330 33343.65 301.42 2365.60 29.40 2010-11-26 20:18:32.000 330 33343.73 301.44 2365.68 29.40 2010-11-26 20:18:33.000 330 33343.70 301.41 2365.56 29.40 2010-11-26 20:18:34.000 330 33343.70 301.42 2365.61 29.40 2010-11-26 20:18:35.000 330 33343.72 301.42 2365.58 29.40 2010-11-26 20:18:36.000 330 33343.72 301.39 2365.59 29.40 2010-11-26 20:18:37.000 330 33343.65 301.39 2365.60 29.40 2010-11-26 20:18:38.000 330 33343.77 301.42 2365.57 29.40 2010-11-26 20:18:39.000 330 33343.78 301.40 2365.58 29.40 2010-11-26 20:18:40.000 330 33343.71 301.36 2365.61 29.40 2010-11-26 20:18:41.000 330 33343.69 301.37 2365.58 29.40 2010-11-26 20:18:42.000 330 33343.63 301.42 2365.60 29.40 2010-11-26 20:18:43.000 330 33343.67 301.41 2365.57 29.40 2010-11-26 20:18:44.000 330 33343.65 301.42 2365.54 29.40 2010-11-26 20:18:45.000 330 33343.62 301.44 2365.61 29.40 2010-11-26 20:18:46.000 330 33343.64 301.40 2365.51 29.40 2010-11-26 20:18:47.000 330 33343.61 301.44 2365.51 29.40 2010-11-26 20:18:48.000 330 33343.67 301.41 2365.59 29.40 2010-11-26 20:18:49.000 330 33343.66 301.44 2365.58 29.40 2010-11-26 20:18:50.000 330 33343.79 301.40 2365.54 29.40 2010-11-26 20:18:51.000 330 33343.71 301.38 2365.61 29.40 2010-11-26 20:18:52.000 330 33343.64 301.37 2365.56 29.40 2010-11-26 20:18:53.000 330 33343.73 301.40 2365.64 29.40 2010-11-26 20:18:54.000 330 33343.68 301.42 2365.49 29.40 2010-11-26 20:18:55.000 330 33343.67 301.38 2365.60 29.41 2010-11-26 20:18:56.000 330 33343.76 301.42 2365.67 29.40 2010-11-26 20:18:57.000 330 33343.68 301.41 2365.58 29.41 2010-11-26 20:18:58.000 330 33343.65 301.38 2365.59 29.41 2010-11-26 20:18:59.000 330 33343.66 301.40 2365.55 29.40 2010-11-26 20:19:00.000 330 33343.76 301.44 2365.55 29.41 2010-11-26 20:19:01.000 330 33343.73 301.42 2365.49 29.40 2010-11-26 20:19:02.000 330 33343.70 301.43 2365.66 29.41 2010-11-26 20:19:03.000 330 33343.78 301.42 2365.58 29.40 2010-11-26 20:19:04.000 330 33343.66 301.43 2365.58 29.40 2010-11-26 20:19:05.000 330 33343.74 301.45 2365.55 29.40 2010-11-26 20:19:06.000 330 33343.70 301.39 2365.57 29.40 2010-11-26 20:19:07.000 330 33343.64 301.38 2365.59 29.40 2010-11-26 20:19:08.000 330 33343.90 301.44 2365.58 29.40 2010-11-26 20:19:09.000 330 33343.62 301.44 2365.52 29.41 2010-11-26 20:19:10.000 330 33343.76 301.39 2365.51 29.41 2010-11-26 20:19:11.000 330 33343.74 301.40 2365.57 29.41 2010-11-26 20:19:12.000 330 33343.77 301.42 2365.57 29.41 2010-11-26 20:19:13.000 330 33343.66 301.42 2365.53 29.41 2010-11-26 20:19:14.000 330 33343.80 301.42 2365.55 29.41 2010-11-26 20:19:15.000 330 33343.59 301.38 2365.60 29.41 2010-11-26 20:19:16.000 330 33343.74 301.43 2365.54 29.41 2010-11-26 20:19:17.000 330 33343.73 301.44 2365.50 29.41 2010-11-26 20:19:18.000 330 33343.72 301.44 2365.51 29.41 2010-11-26 20:19:19.000 330 33343.65 301.44 2365.48 29.41 2010-11-26 20:19:20.000 330 33343.83 301.39 2365.49 29.41 2010-11-26 20:19:21.000 330 33343.74 301.40 2365.56 29.41 2010-11-26 20:19:22.000 330 33343.77 301.38 2365.55 29.41 2010-11-26 20:19:23.000 330 33343.72 301.42 2365.58 29.41 2010-11-26 20:19:24.000 330 33343.79 301.45 2365.58 29.41 2010-11-26 20:19:25.000 330 33343.81 301.41 2365.57 29.41 2010-11-26 20:19:26.000 330 33343.73 301.46 2365.54 29.41 2010-11-26 20:19:27.000 330 33343.79 301.45 2365.54 29.41 2010-11-26 20:19:28.000 330 33343.71 301.47 2365.55 29.41 2010-11-26 20:19:29.000 330 33343.67 301.42 2365.57 29.41 2010-11-26 20:19:30.000 330 33343.76 301.45 2365.62 29.41 2010-11-26 20:19:31.000 330 33343.65 301.42 2365.57 29.41 2010-11-26 20:19:32.000 330 33343.80 301.48 2365.60 29.41 2010-11-26 20:19:33.000 330 33343.66 301.49 2365.59 29.41 2010-11-26 20:19:34.000 330 33343.65 301.47 2365.58 29.41 2010-11-26 20:19:35.000 330 33343.74 301.43 2365.58 29.41 2010-11-26 20:19:36.000 330 33343.78 301.44 2365.60 29.41 2010-11-26 20:19:37.000 330 33343.65 301.48 2365.54 29.41 2010-11-26 20:19:38.000 330 33343.76 301.47 2365.57 29.41 2010-11-26 20:19:39.000 330 33343.76 301.47 2365.57 29.41 2010-11-26 20:19:40.000 330 33343.74 301.44 2365.54 29.41 2010-11-26 20:19:41.000 330 33343.71 301.45 2365.58 29.41 2010-11-26 20:19:42.000 330 33343.77 301.47 2365.54 29.41 2010-11-26 20:19:43.000 330 33343.72 301.44 2365.57 29.41 2010-11-26 20:19:44.000 330 33343.69 301.44 2365.52 29.41 2010-11-26 20:19:45.000 330 33343.76 301.43 2365.58 29.41 2010-11-26 20:19:46.000 330 33343.77 301.43 2365.50 29.41 2010-11-26 20:19:47.000 330 33343.82 301.49 2365.61 29.41 2010-11-26 20:19:48.000 330 33343.78 301.47 2365.55 29.41 2010-11-26 20:19:49.000 330 33343.76 301.43 2365.57 29.41 2010-11-26 20:19:50.000 330 33343.68 301.48 2365.56 29.41 2010-11-26 20:19:51.000 330 33343.74 301.47 2365.54 29.41 2010-11-26 20:19:52.000 330 33343.75 301.46 2365.50 29.41 2010-11-26 20:19:53.000 330 33343.69 301.44 2365.53 29.41 2010-11-26 20:19:54.000 330 33343.81 301.45 2365.51 29.41 2010-11-26 20:19:55.000 330 33343.81 301.42 2365.43 29.41 2010-11-26 20:19:56.000 330 33343.64 301.50 2365.58 29.41 2010-11-26 20:19:57.000 330 33343.71 301.40 2365.53 29.41 2010-11-26 20:19:58.000 330 33343.77 301.40 2365.49 29.41 2010-11-26 20:19:59.000 330 33343.80 301.47 2365.58 29.41 2010-11-26 20:20:00.000 330 33343.73 301.42 2365.59 29.41 2010-11-26 20:20:01.000 330 33343.82 301.43 2365.57 29.41 2010-11-26 20:20:02.000 330 33343.77 301.42 2365.58 29.41 2010-11-26 20:20:03.000 330 33343.86 301.44 2365.52 29.41 2010-11-26 20:20:04.000 330 33343.82 301.41 2365.49 29.41 2010-11-26 20:20:05.000 330 33343.85 301.45 2365.54 29.41 2010-11-26 20:20:06.000 330 33343.78 301.43 2365.49 29.41 2010-11-26 20:20:07.000 330 33343.79 301.45 2365.57 29.41 2010-11-26 20:20:08.000 330 33343.85 301.41 2365.53 29.41 2010-11-26 20:20:09.000 330 33343.85 301.44 2365.56 29.41 2010-11-26 20:20:10.000 330 33343.85 301.42 2365.57 29.41 2010-11-26 20:20:11.000 330 33343.77 301.45 2365.50 29.41 2010-11-26 20:20:12.000 330 33343.86 301.48 2365.56 29.41 2010-11-26 20:20:13.000 330 33343.82 301.42 2365.51 29.41 2010-11-26 20:20:14.000 330 33343.89 301.42 2365.56 29.41 2010-11-26 20:20:15.000 330 33343.76 301.49 2365.45 29.41 2010-11-26 20:20:16.000 330 33343.79 301.44 2365.46 29.41 2010-11-26 20:20:17.000 330 33343.89 301.43 2365.52 29.41 2010-11-26 20:20:18.000 330 33343.88 301.39 2365.52 29.41 2010-11-26 20:20:19.000 330 33343.79 301.40 2365.55 29.41 2010-11-26 20:20:20.000 330 33344.00 301.44 2365.54 29.41 2010-11-26 20:20:21.000 330 33343.88 301.41 2365.57 29.41 2010-11-26 20:20:22.000 330 33343.83 301.43 2365.54 29.41 2010-11-26 20:20:23.000 330 33343.88 301.44 2365.56 29.41 2010-11-26 20:20:24.000 330 33343.87 301.47 2365.52 29.41 2010-11-26 20:20:25.000 330 33343.85 301.44 2365.48 29.41 2010-11-26 20:20:26.000 330 33343.90 301.45 2365.55 29.41 2010-11-26 20:20:27.000 330 33343.92 301.48 2365.54 29.41 2010-11-26 20:20:28.000 330 33343.93 301.48 2365.51 29.41 2010-11-26 20:20:29.000 330 33343.90 301.45 2365.43 29.41 2010-11-26 20:20:30.000 330 33343.88 301.46 2365.60 29.41 2010-11-26 20:20:31.000 330 33343.93 301.51 2365.54 29.41 2010-11-26 20:20:32.000 330 33343.95 301.48 2365.44 29.41 2010-11-26 20:20:33.000 330 33343.94 301.51 2365.45 29.41 2010-11-26 20:20:34.000 330 33343.86 301.47 2365.43 29.41 2010-11-26 20:20:35.000 330 33343.92 301.46 2365.50 29.41 2010-11-26 20:20:36.000 330 33343.90 301.48 2365.49 29.41 2010-11-26 20:20:37.000 330 33343.99 301.47 2365.45 29.41 2010-11-26 20:20:38.000 330 33343.99 301.46 2365.42 29.41 2010-11-26 20:20:39.000 330 33343.92 301.46 2365.49 29.41 2010-11-26 20:20:40.000 330 33343.95 301.45 2365.47 29.41 2010-11-26 20:20:41.000 330 33343.89 301.41 2365.44 29.41 2010-11-26 20:20:42.000 330 33343.86 301.47 2365.51 29.41 2010-11-26 20:20:43.000 330 33343.82 301.43 2365.44 29.41 2010-11-26 20:20:44.000 330 33344.01 301.45 2365.50 29.41 2010-11-26 20:20:45.000 330 33343.87 301.46 2365.53 29.41 2010-11-26 20:20:46.000 330 33343.86 301.46 2365.48 29.41 2010-11-26 20:20:47.000 330 33343.90 301.46 2365.48 29.41 2010-11-26 20:20:48.000 330 33343.93 301.45 2365.43 29.41 2010-11-26 20:20:49.000 330 33343.88 301.46 2365.50 29.41 2010-11-26 20:20:50.000 330 33343.96 301.46 2365.43 29.41 2010-11-26 20:20:51.000 330 33343.88 301.44 2365.47 29.41 2010-11-26 20:20:52.000 330 33343.87 301.47 2365.51 29.41 2010-11-26 20:20:53.000 330 33343.92 301.46 2365.55 29.41 2010-11-26 20:20:54.000 330 33343.93 301.48 2365.49 29.41 2010-11-26 20:20:55.000 330 33343.83 301.46 2365.51 29.41 2010-11-26 20:20:56.000 330 33343.95 301.49 2365.47 29.41 2010-11-26 20:20:57.000 330 33343.96 301.48 2365.50 29.41 2010-11-26 20:20:58.000 330 33343.88 301.46 2365.51 29.41 2010-11-26 20:20:59.000 330 33343.89 301.50 2365.48 29.41 2010-11-26 20:21:00.000 330 33343.93 301.48 2365.48 29.41 2010-11-26 20:21:01.000 330 33343.86 301.47 2365.45 29.41 2010-11-26 20:21:02.000 330 33343.86 301.51 2365.43 29.41 2010-11-26 20:21:03.000 330 33343.92 301.49 2365.44 29.41 2010-11-26 20:21:04.000 330 33343.87 301.48 2365.47 29.41 2010-11-26 20:21:05.000 330 33343.94 301.49 2365.46 29.41 2010-11-26 20:21:06.000 330 33343.89 301.49 2365.48 29.41 2010-11-26 20:21:07.000 330 33343.84 301.48 2365.51 29.41 2010-11-26 20:21:08.000 330 33344.02 301.47 2365.48 29.41 2010-11-26 20:21:09.000 330 33343.92 301.48 2365.49 29.41 2010-11-26 20:21:10.000 330 33343.84 301.49 2365.50 29.41 2010-11-26 20:21:11.000 330 33343.90 301.50 2365.49 29.41 2010-11-26 20:21:12.000 330 33343.87 301.48 2365.59 29.41 2010-11-26 20:21:13.000 330 33343.95 301.48 2365.52 29.41 2010-11-26 20:21:14.000 330 33343.88 301.43 2365.60 29.41 2010-11-26 20:21:15.000 330 33343.90 301.52 2365.46 29.41 2010-11-26 20:21:16.000 330 33343.90 301.49 2365.52 29.41 2010-11-26 20:21:17.000 330 33343.91 301.51 2365.41 29.41 2010-11-26 20:21:18.000 330 33343.91 301.49 2365.46 29.41 2010-11-26 20:21:19.000 330 33343.89 301.50 2365.48 29.41 2010-11-26 20:21:20.000 330 33343.92 301.49 2365.51 29.41 2010-11-26 20:21:21.000 330 33343.89 301.47 2365.55 29.41 2010-11-26 20:21:22.000 330 33343.95 301.44 2365.51 29.41 2010-11-26 20:21:23.000 330 33343.93 301.45 2365.52 29.41 2010-11-26 20:21:24.000 330 33343.92 301.49 2365.54 29.41 2010-11-26 20:21:25.000 330 33343.85 301.44 2365.51 29.41 2010-11-26 20:21:26.000 330 33343.95 301.48 2365.47 29.41 2010-11-26 20:21:27.000 330 33343.87 301.47 2365.47 29.41 2010-11-26 20:21:28.000 330 33343.92 301.48 2365.46 29.41 2010-11-26 20:21:29.000 330 33343.97 301.48 2365.52 29.41 2010-11-26 20:21:30.000 330 33343.92 301.45 2365.52 29.41 2010-11-26 20:21:31.000 330 33343.90 301.48 2365.56 29.41 2010-11-26 20:21:32.000 330 33343.93 301.47 2365.51 29.41 2010-11-26 20:21:33.000 330 33343.92 301.47 2365.42 29.41 2010-11-26 20:21:34.000 330 33343.91 301.47 2365.38 29.41 2010-11-26 20:21:35.000 330 33343.93 301.46 2365.48 29.41 2010-11-26 20:21:36.000 330 33343.93 301.44 2365.43 29.41 2010-11-26 20:21:37.000 330 33343.87 301.41 2365.40 29.41 2010-11-26 20:21:38.000 330 33344.00 301.51 2365.42 29.41 2010-11-26 20:21:39.000 330 33344.00 301.47 2365.46 29.41 2010-11-26 20:21:40.000 330 33343.94 301.43 2365.49 29.41 2010-11-26 20:21:41.000 330 33344.06 301.45 2365.36 29.41 2010-11-26 20:21:42.000 330 33343.93 301.46 2365.45 29.41 2010-11-26 20:21:43.000 330 33343.92 301.43 2365.44 29.41 2010-11-26 20:21:44.000 330 33344.01 301.50 2365.45 29.41 2010-11-26 20:21:45.000 330 33343.98 301.46 2365.47 29.41 2010-11-26 20:21:46.000 330 33343.93 301.46 2365.48 29.41 2010-11-26 20:21:47.000 330 33344.01 301.43 2365.41 29.41 2010-11-26 20:21:48.000 330 33343.98 301.50 2365.48 29.41 2010-11-26 20:21:49.000 330 33344.02 301.43 2365.45 29.41 2010-11-26 20:21:50.000 330 33343.97 301.44 2365.48 29.41 2010-11-26 20:21:51.000 330 33343.83 301.43 2365.49 29.41 2010-11-26 20:21:52.000 330 33343.95 301.39 2365.48 29.41 2010-11-26 20:21:53.000 330 33343.97 301.43 2365.46 29.41 2010-11-26 20:21:54.000 330 33344.02 301.41 2365.39 29.41 2010-11-26 20:21:55.000 330 33343.94 301.44 2365.47 29.41 2010-11-26 20:21:56.000 330 33344.00 301.50 2365.43 29.41 2010-11-26 20:21:57.000 330 33343.99 301.44 2365.52 29.41 2010-11-26 20:21:58.000 330 33343.92 301.44 2365.51 29.41 2010-11-26 20:21:59.000 330 33343.96 301.45 2365.54 29.41 2010-11-26 20:22:00.000 330 33343.93 301.44 2365.46 29.41 2010-11-26 20:22:01.000 330 33343.90 301.40 2365.49 29.41 2010-11-26 20:22:02.000 330 33343.98 301.45 2365.49 29.41 2010-11-26 20:22:03.000 330 33344.02 301.42 2365.45 29.41 2010-11-26 20:22:04.000 330 33344.01 301.44 2365.45 29.41 2010-11-26 20:22:05.000 330 33344.04 301.44 2365.54 29.41 2010-11-26 20:22:06.000 330 33343.95 301.43 2365.45 29.41 2010-11-26 20:22:07.000 330 33343.89 301.44 2365.49 29.41 2010-11-26 20:22:08.000 330 33344.02 301.43 2365.52 29.41 2010-11-26 20:22:09.000 330 33343.98 301.47 2365.46 29.41 2010-11-26 20:22:10.000 330 33343.96 301.41 2365.46 29.41 2010-11-26 20:22:11.000 330 33343.95 301.44 2365.49 29.41 2010-11-26 20:22:12.000 330 33343.95 301.48 2365.48 29.41 2010-11-26 20:22:13.000 330 33343.98 301.42 2365.49 29.41 2010-11-26 20:22:14.000 330 33344.02 301.43 2365.50 29.41 2010-11-26 20:22:15.000 330 33344.00 301.45 2365.49 29.41 2010-11-26 20:22:16.000 330 33343.98 301.45 2365.45 29.41 2010-11-26 20:22:17.000 330 33344.00 301.46 2365.42 29.41 2010-11-26 20:22:18.000 330 33344.00 301.48 2365.51 29.41 2010-11-26 20:22:19.000 330 33344.05 301.46 2365.46 29.41 2010-11-26 20:22:20.000 330 33344.02 301.43 2365.49 29.41 2010-11-26 20:22:21.000 330 33343.89 301.49 2365.42 29.41 2010-11-26 20:22:22.000 330 33344.02 301.48 2365.48 29.41 2010-11-26 20:22:23.000 330 33344.00 301.48 2365.46 29.41 2010-11-26 20:22:24.000 330 33344.08 301.47 2365.42 29.41 2010-11-26 20:22:25.000 330 33344.04 301.48 2365.43 29.41 2010-11-26 20:22:26.000 330 33344.00 301.48 2365.38 29.41 2010-11-26 20:22:27.000 330 33343.98 301.48 2365.39 29.41 2010-11-26 20:22:28.000 330 33343.98 301.51 2365.49 29.41 2010-11-26 20:22:29.000 330 33343.94 301.49 2365.46 29.41 2010-11-26 20:22:30.000 330 33344.03 301.50 2365.40 29.41 2010-11-26 20:22:31.000 330 33343.99 301.53 2365.36 29.41 2010-11-26 20:22:32.000 330 33344.05 301.52 2365.49 29.41 2010-11-26 20:22:33.000 330 33344.05 301.50 2365.44 29.41 2010-11-26 20:22:34.000 330 33343.93 301.50 2365.48 29.41 2010-11-26 20:22:35.000 330 33344.04 301.48 2365.43 29.41 2010-11-26 20:22:36.000 330 33343.99 301.56 2365.39 29.41 2010-11-26 20:22:37.000 330 33343.98 301.54 2365.38 29.41 2010-11-26 20:22:38.000 330 33344.03 301.54 2365.51 29.41 2010-11-26 20:22:39.000 330 33344.10 301.54 2365.47 29.41 2010-11-26 20:22:40.000 330 33344.02 301.49 2365.38 29.41 2010-11-26 20:22:41.000 330 33344.00 301.51 2365.33 29.41 2010-11-26 20:22:42.000 330 33343.95 301.54 2365.41 29.41 2010-11-26 20:22:43.000 330 33344.02 301.57 2365.31 29.41 2010-11-26 20:22:44.000 330 33344.05 301.52 2365.35 29.41 2010-11-26 20:22:45.000 330 33343.98 301.55 2365.41 29.41 2010-11-26 20:22:46.000 330 33344.07 301.51 2365.39 29.41 2010-11-26 20:22:47.000 330 33343.99 301.54 2365.39 29.41 2010-11-26 20:22:48.000 330 33344.04 301.55 2365.38 29.41 2010-11-26 20:22:49.000 330 33344.02 301.56 2365.49 29.41 2010-11-26 20:22:50.000 330 33344.02 301.57 2365.42 29.41 2010-11-26 20:22:51.000 330 33344.05 301.55 2365.41 29.41 2010-11-26 20:22:52.000 330 33343.98 301.52 2365.41 29.41 2010-11-26 20:22:53.000 330 33344.00 301.55 2365.41 29.41 2010-11-26 20:22:54.000 330 33344.07 301.58 2365.48 29.41 2010-11-26 20:22:55.000 330 33344.11 301.61 2365.39 29.41 2010-11-26 20:22:56.000 330 33344.09 301.58 2365.48 29.41 2010-11-26 20:22:57.000 330 33343.93 301.60 2365.42 29.41 2010-11-26 20:22:58.000 330 33344.06 301.61 2365.46 29.41 2010-11-26 20:22:59.000 330 33344.04 301.62 2365.36 29.41 2010-11-26 20:23:00.000 330 33344.09 301.60 2365.42 29.41 2010-11-26 20:23:01.000 330 33344.01 301.56 2365.38 29.41 2010-11-26 20:23:02.000 330 33344.04 301.52 2365.48 29.41 2010-11-26 20:23:03.000 330 33344.10 301.56 2365.46 29.41 2010-11-26 20:23:04.000 330 33344.13 301.58 2365.40 29.41 2010-11-26 20:23:05.000 330 33344.16 301.57 2365.41 29.41 2010-11-26 20:23:06.000 330 33344.12 301.56 2365.39 29.41 2010-11-26 20:23:07.000 330 33344.11 301.61 2365.43 29.41 2010-11-26 20:23:08.000 330 33344.07 301.56 2365.41 29.41 2010-11-26 20:23:09.000 330 33344.05 301.56 2365.33 29.41 2010-11-26 20:23:10.000 330 33344.20 301.57 2365.45 29.41 2010-11-26 20:23:11.000 330 33344.18 301.58 2365.37 29.41 2010-11-26 20:23:12.000 330 33344.05 301.50 2365.39 29.41 2010-11-26 20:23:13.000 330 33344.11 301.56 2365.38 29.41 2010-11-26 20:23:14.000 330 33344.08 301.57 2365.41 29.41 2010-11-26 20:23:15.000 330 33344.06 301.53 2365.47 29.41 2010-11-26 20:23:16.000 330 33344.10 301.53 2365.37 29.41 2010-11-26 20:23:17.000 330 33344.07 301.49 2365.41 29.41 2010-11-26 20:23:18.000 330 33344.13 301.53 2365.42 29.41 2010-11-26 20:23:19.000 330 33344.08 301.52 2365.45 29.41 2010-11-26 20:23:20.000 330 33344.08 301.51 2365.35 29.41 2010-11-26 20:23:21.000 330 33344.05 301.52 2365.48 29.41 2010-11-26 20:23:22.000 330 33344.12 301.49 2365.49 29.41 2010-11-26 20:23:23.000 330 33344.14 301.52 2365.51 29.41 2010-11-26 20:23:24.000 330 33344.15 301.50 2365.37 29.41 2010-11-26 20:23:25.000 330 33344.10 301.53 2365.39 29.41 2010-11-26 20:23:26.000 330 33344.09 301.52 2365.38 29.41 2010-11-26 20:23:27.000 330 33344.10 301.50 2365.37 29.41 2010-11-26 20:23:28.000 330 33343.98 301.54 2365.52 29.41 2010-11-26 20:23:29.000 330 33344.06 301.57 2365.51 29.41 2010-11-26 20:23:30.000 330 33344.10 301.50 2365.45 29.41 2010-11-26 20:23:31.000 330 33344.12 301.57 2365.43 29.41 2010-11-26 20:23:32.000 330 33344.05 301.50 2365.47 29.41 2010-11-26 20:23:33.000 330 33344.16 301.52 2365.47 29.41 2010-11-26 20:23:34.000 330 33343.99 301.50 2365.48 29.41 2010-11-26 20:23:35.000 330 33344.06 301.49 2365.39 29.41 2010-11-26 20:23:36.000 330 33344.02 301.56 2365.43 29.41 2010-11-26 20:23:37.000 330 33343.93 301.52 2365.44 29.41 2010-11-26 20:23:38.000 330 33344.05 301.52 2365.38 29.41 2010-11-26 20:23:39.000 330 33344.07 301.51 2365.37 29.41 2010-11-26 20:23:40.000 330 33344.05 301.57 2365.35 29.41 2010-11-26 20:23:41.000 330 33344.04 301.53 2365.43 29.41 2010-11-26 20:23:42.000 330 33344.07 301.54 2365.34 29.41 2010-11-26 20:23:43.000 330 33344.01 301.58 2365.45 29.41 2010-11-26 20:23:44.000 330 33344.07 301.52 2365.44 29.41 2010-11-26 20:23:45.000 330 33343.97 301.53 2365.45 29.41 2010-11-26 20:23:46.000 330 33343.94 301.52 2365.39 29.41 2010-11-26 20:23:47.000 330 33343.96 301.51 2365.38 29.41 2010-11-26 20:23:48.000 330 33344.02 301.53 2365.36 29.41 2010-11-26 20:23:49.000 330 33343.99 301.56 2365.45 29.41 2010-11-26 20:23:50.000 330 33343.93 301.50 2365.45 29.41 2010-11-26 20:23:51.000 330 33343.97 301.50 2365.45 29.41 2010-11-26 20:23:52.000 330 33343.94 301.54 2365.48 29.41 2010-11-26 20:23:53.000 330 33343.95 301.50 2365.42 29.41 2010-11-26 20:23:54.000 330 33343.95 301.58 2365.40 29.41 2010-11-26 20:23:55.000 330 33343.85 301.52 2365.44 29.41 2010-11-26 20:23:56.000 330 33343.91 301.54 2365.41 29.41 2010-11-26 20:23:57.000 330 33344.05 301.50 2365.36 29.41 2010-11-26 20:23:58.000 330 33343.91 301.56 2365.35 29.41 2010-11-26 20:23:59.000 330 33344.02 301.52 2365.34 29.41 2010-11-26 20:24:00.000 330 33343.92 301.53 2365.46 29.41 2010-11-26 20:24:01.000 330 33343.95 301.53 2365.42 29.41 2010-11-26 20:24:02.000 330 33343.96 301.54 2365.38 29.41 2010-11-26 20:24:03.000 330 33344.03 301.49 2365.37 29.41 2010-11-26 20:24:04.000 330 33343.91 301.52 2365.48 29.41 2010-11-26 20:24:05.000 330 33343.91 301.50 2365.47 29.41 2010-11-26 20:24:06.000 330 33344.00 301.53 2365.43 29.41 2010-11-26 20:24:07.000 330 33343.89 301.56 2365.35 29.41 2010-11-26 20:24:08.000 330 33343.91 301.56 2365.39 29.41 2010-11-26 20:24:09.000 330 33343.98 301.53 2365.41 29.41 2010-11-26 20:24:10.000 330 33344.00 301.53 2365.40 29.41 2010-11-26 20:24:11.000 330 33343.96 301.51 2365.39 29.41 2010-11-26 20:24:12.000 330 33343.97 301.49 2365.33 29.41 2010-11-26 20:24:13.000 330 33343.96 301.55 2365.43 29.41 2010-11-26 20:24:14.000 330 33344.02 301.54 2365.39 29.41 2010-11-26 20:24:15.000 330 33343.99 301.56 2365.37 29.41 2010-11-26 20:24:16.000 330 33344.01 301.52 2365.34 29.41 2010-11-26 20:24:17.000 330 33344.03 301.54 2365.38 29.41 2010-11-26 20:24:18.000 330 33343.98 301.55 2365.42 29.41 2010-11-26 20:24:19.000 330 33343.94 301.58 2365.49 29.41 2010-11-26 20:24:20.000 330 33343.95 301.54 2365.46 29.41 2010-11-26 20:24:21.000 330 33343.91 301.56 2365.46 29.41 2010-11-26 20:24:22.000 330 33343.96 301.55 2365.42 29.41 2010-11-26 20:24:23.000 330 33343.94 301.53 2365.45 29.41 2010-11-26 20:24:24.000 330 33343.93 301.54 2365.46 29.41 2010-11-26 20:24:25.000 330 33343.98 301.58 2365.51 29.41 2010-11-26 20:24:26.000 330 33344.01 301.54 2365.43 29.41 2010-11-26 20:24:27.000 330 33343.88 301.58 2365.52 29.41 2010-11-26 20:24:28.000 330 33343.92 301.58 2365.42 29.41 2010-11-26 20:24:29.000 330 33343.88 301.58 2365.47 29.41 2010-11-26 20:24:30.000 330 33343.85 301.56 2365.44 29.41 2010-11-26 20:24:31.000 330 33343.90 301.58 2365.43 29.41 2010-11-26 20:24:32.000 330 33343.95 301.59 2365.44 29.41 2010-11-26 20:24:33.000 330 33343.93 301.59 2365.40 29.41 2010-11-26 20:24:34.000 330 33343.87 301.60 2365.42 29.41 2010-11-26 20:24:35.000 330 33343.83 301.56 2365.42 29.41 2010-11-26 20:24:36.000 330 33343.98 301.61 2365.43 29.41 2010-11-26 20:24:37.000 330 33343.93 301.58 2365.45 29.41 2010-11-26 20:24:38.000 330 33343.88 301.60 2365.36 29.41 2010-11-26 20:24:39.000 330 33344.02 301.57 2365.46 29.41 2010-11-26 20:24:40.000 330 33343.88 301.63 2365.46 29.41 2010-11-26 20:24:41.000 330 33343.92 301.56 2365.32 29.41 2010-11-26 20:24:42.000 330 33343.84 301.60 2365.48 29.41 2010-11-26 20:24:43.000 330 33343.89 301.64 2365.43 29.41 2010-11-26 20:24:44.000 330 33343.91 301.61 2365.45 29.41 2010-11-26 20:24:45.000 330 33343.88 301.55 2365.37 29.41 2010-11-26 20:24:46.000 330 33343.84 301.58 2365.39 29.41 2010-11-26 20:24:47.000 330 33343.87 301.59 2365.37 29.41 2010-11-26 20:24:48.000 330 33343.91 301.57 2365.29 29.41 2010-11-26 20:24:49.000 330 33343.92 301.62 2365.42 29.41 2010-11-26 20:24:50.000 330 33343.85 301.58 2365.43 29.41 2010-11-26 20:24:51.000 330 33343.78 301.59 2365.36 29.41 2010-11-26 20:24:52.000 330 33343.98 301.59 2365.36 29.41 2010-11-26 20:24:53.000 330 33343.87 301.58 2365.34 29.41 2010-11-26 20:24:54.000 330 33343.88 301.62 2365.50 29.41 2010-11-26 20:24:55.000 330 33343.96 301.63 2365.42 29.41 2010-11-26 20:24:56.000 330 33343.96 301.61 2365.43 29.41 2010-11-26 20:24:57.000 330 33343.85 301.61 2365.37 29.41 2010-11-26 20:24:58.000 330 33343.94 301.59 2365.45 29.41 2010-11-26 20:24:59.000 330 33343.88 301.59 2365.40 29.41 2010-11-26 20:25:00.000 330 33343.83 301.62 2365.41 29.41 2010-11-26 20:25:01.000 330 33343.91 301.61 2365.44 29.41 2010-11-26 20:25:02.000 330 33343.90 301.63 2365.43 29.41 2010-11-26 20:25:03.000 330 33343.92 301.63 2365.48 29.41 2010-11-26 20:25:04.000 330 33343.96 301.62 2365.51 29.41 2010-11-26 20:25:05.000 330 33343.91 301.60 2365.52 29.41 2010-11-26 20:25:06.000 330 33344.00 301.61 2365.45 29.41 2010-11-26 20:25:07.000 330 33344.00 301.62 2365.43 29.41 2010-11-26 20:25:08.000 330 33343.94 301.60 2365.39 29.41 2010-11-26 20:25:09.000 330 33343.94 301.61 2365.43 29.41 2010-11-26 20:25:10.000 330 33343.93 301.64 2365.44 29.41 2010-11-26 20:25:11.000 330 33344.00 301.63 2365.39 29.41 2010-11-26 20:25:12.000 330 33344.00 301.65 2365.41 29.41 2010-11-26 20:25:13.000 330 33344.01 301.67 2365.43 29.41 2010-11-26 20:25:14.000 330 33344.09 301.64 2365.41 29.41 2010-11-26 20:25:15.000 330 33344.04 301.69 2365.38 29.41 2010-11-26 20:25:16.000 330 33344.10 301.68 2365.43 29.41 2010-11-26 20:25:17.000 330 33344.00 301.65 2365.43 29.41 2010-11-26 20:25:18.000 330 33344.02 301.68 2365.41 29.41 2010-11-26 20:25:19.000 330 33343.99 301.66 2365.36 29.41 2010-11-26 20:25:20.000 330 33344.02 301.71 2365.41 29.41 2010-11-26 20:25:21.000 330 33344.05 301.70 2365.43 29.41 2010-11-26 20:25:22.000 330 33343.96 301.69 2365.37 29.41 2010-11-26 20:25:23.000 330 33344.01 301.71 2365.37 29.41 2010-11-26 20:25:24.000 330 33343.99 301.71 2365.42 29.41 2010-11-26 20:25:25.000 330 33344.04 301.73 2365.37 29.41 2010-11-26 20:25:26.000 330 33344.07 301.74 2365.38 29.41 2010-11-26 20:25:27.000 330 33344.06 301.73 2365.42 29.41 2010-11-26 20:25:28.000 330 33344.05 301.73 2365.40 29.41 2010-11-26 20:25:29.000 330 33344.07 301.69 2365.41 29.41 2010-11-26 20:25:30.000 330 33344.07 301.73 2365.39 29.41 2010-11-26 20:25:31.000 330 33344.04 301.70 2365.38 29.41 2010-11-26 20:25:32.000 330 33343.89 301.73 2365.36 29.41 2010-11-26 20:25:33.000 330 33344.08 301.72 2365.42 29.41 2010-11-26 20:25:34.000 330 33344.04 301.70 2365.36 29.41 2010-11-26 20:25:35.000 330 33344.01 301.73 2365.40 29.41 2010-11-26 20:25:36.000 330 33344.03 301.75 2365.43 29.41 2010-11-26 20:25:37.000 330 33344.04 301.71 2365.43 29.41 2010-11-26 20:25:38.000 330 33344.11 301.71 2365.36 29.41 2010-11-26 20:25:39.000 330 33343.98 301.75 2365.35 29.41 2010-11-26 20:25:40.000 330 33344.11 301.75 2365.36 29.41 2010-11-26 20:25:41.000 330 33343.99 301.76 2365.31 29.41 2010-11-26 20:25:42.000 330 33344.10 301.76 2365.33 29.41 2010-11-26 20:25:43.000 330 33344.12 301.75 2365.42 29.41 2010-11-26 20:25:44.000 330 33344.18 301.71 2365.34 29.41 2010-11-26 20:25:45.000 330 33344.12 301.78 2365.49 29.41 2010-11-26 20:25:46.000 330 33344.08 301.71 2365.50 29.41 2010-11-26 20:25:47.000 330 33344.08 301.72 2365.48 29.41 2010-11-26 20:25:48.000 330 33344.18 301.76 2365.36 29.41 2010-11-26 20:25:49.000 330 33344.17 301.75 2365.49 29.41 2010-11-26 20:25:50.000 330 33344.20 301.74 2365.39 29.41 2010-11-26 20:25:51.000 330 33344.15 301.70 2365.38 29.41 2010-11-26 20:25:52.000 330 33344.31 301.72 2365.48 29.41 2010-11-26 20:25:53.000 330 33344.24 301.69 2365.34 29.41 2010-11-26 20:25:54.000 330 33344.35 301.70 2365.39 29.41 2010-11-26 20:25:55.000 330 33344.28 301.69 2365.46 29.41 2010-11-26 20:25:56.000 330 33344.34 301.69 2365.40 29.41 2010-11-26 20:25:57.000 330 33344.41 301.70 2365.32 29.41 2010-11-26 20:25:58.000 330 33344.46 301.70 2365.32 29.41 2010-11-26 20:25:59.000 330 33344.56 301.64 2365.33 29.41 2010-11-26 20:26:00.000 330 33344.51 301.63 2365.33 29.41 2010-11-26 20:26:01.000 330 33344.53 301.56 2365.34 29.41 2010-11-26 20:26:02.000 330 33344.56 301.59 2365.30 29.41 2010-11-26 20:26:03.000 330 33344.66 301.58 2365.31 29.41 2010-11-26 20:26:04.000 330 33344.72 301.59 2365.38 29.41 2010-11-26 20:26:05.000 330 33344.68 301.56 2365.28 29.41 2010-11-26 20:26:06.000 330 33344.73 301.55 2365.23 29.41 2010-11-26 20:26:07.000 330 33344.71 301.53 2365.17 29.41 2010-11-26 20:26:08.000 330 33344.70 301.54 2365.20 29.41 2010-11-26 20:26:09.000 330 33344.77 301.53 2365.24 29.41 2010-11-26 20:26:10.000 330 33344.77 301.56 2365.26 29.41 2010-11-26 20:26:11.000 330 33344.79 301.56 2365.25 29.41 2010-11-26 20:26:12.000 330 33344.73 301.56 2365.15 29.41 2010-11-26 20:26:13.000 330 33344.81 301.50 2365.20 29.41 2010-11-26 20:26:14.000 330 33344.79 301.52 2365.15 29.41 2010-11-26 20:26:15.000 330 33344.79 301.53 2365.11 29.41 2010-11-26 20:26:16.000 330 33344.76 301.51 2365.24 29.41 2010-11-26 20:26:17.000 330 33344.81 301.54 2365.15 29.41 2010-11-26 20:26:18.000 330 33344.77 301.51 2365.14 29.41 2010-11-26 20:26:19.000 330 33344.66 301.51 2365.17 29.41 2010-11-26 20:26:20.000 330 33344.70 301.57 2365.17 29.41 2010-11-26 20:26:21.000 330 33344.80 301.58 2365.11 29.41 2010-11-26 20:26:22.000 330 33344.67 301.52 2365.13 29.41 2010-11-26 20:26:23.000 330 33344.65 301.57 2365.14 29.41 2010-11-26 20:26:24.000 330 33344.68 301.56 2365.15 29.41 2010-11-26 20:26:25.000 330 33344.55 301.56 2365.17 29.41 2010-11-26 20:26:26.000 330 33344.52 301.61 2365.07 29.41 2010-11-26 20:26:27.000 330 33344.58 301.64 2365.11 29.41 2010-11-26 20:26:28.000 330 33344.56 301.64 2365.14 29.41 2010-11-26 20:26:29.000 330 33344.48 301.64 2365.16 29.41 2010-11-26 20:26:30.000 330 33344.49 301.62 2365.09 29.41 2010-11-26 20:26:31.000 330 33344.50 301.67 2365.18 29.41 2010-11-26 20:26:32.000 330 33344.54 301.68 2365.14 29.41 2010-11-26 20:26:33.000 330 33344.39 301.71 2365.20 29.41 2010-11-26 20:26:34.000 330 33344.35 301.69 2365.20 29.41 2010-11-26 20:26:35.000 330 33344.21 301.70 2365.20 29.41 2010-11-26 20:26:36.000 330 33344.29 301.75 2365.30 29.41 2010-11-26 20:26:37.000 330 33344.22 301.73 2365.25 29.41 2010-11-26 20:26:38.000 330 33344.18 301.80 2365.12 29.41 2010-11-26 20:26:39.000 330 33344.10 301.80 2365.25 29.41 2010-11-26 20:26:40.000 330 33344.13 301.80 2365.29 29.41 2010-11-26 20:26:41.000 330 33344.04 301.84 2365.27 29.41 2010-11-26 20:26:42.000 330 33344.00 301.85 2365.25 29.41 2010-11-26 20:26:43.000 330 33343.97 301.89 2365.26 29.41 2010-11-26 20:26:44.000 330 33343.94 301.88 2365.32 29.41 2010-11-26 20:26:45.000 330 33343.93 301.86 2365.34 29.41 2010-11-26 20:26:46.000 330 33343.81 301.88 2365.30 29.41 2010-11-26 20:26:47.000 330 33343.81 301.88 2365.38 29.41 2010-11-26 20:26:48.000 330 33343.79 301.89 2365.39 29.41 2010-11-26 20:26:49.000 330 33343.78 301.88 2365.41 29.41 2010-11-26 20:26:50.000 330 33343.75 301.87 2365.42 29.41 2010-11-26 20:26:51.000 330 33343.76 301.89 2365.49 29.41 2010-11-26 20:26:52.000 330 33343.77 301.86 2365.46 29.41 2010-11-26 20:26:53.000 330 33343.71 301.83 2365.46 29.41 2010-11-26 20:26:54.000 330 33343.73 301.89 2365.45 29.41 2010-11-26 20:26:55.000 330 33343.67 301.88 2365.40 29.41 2010-11-26 20:26:56.000 330 33343.62 301.92 2365.49 29.41 2010-11-26 20:26:57.000 330 33343.65 301.86 2365.42 29.41 2010-11-26 20:26:58.000 330 33343.64 301.89 2365.44 29.41 2010-11-26 20:26:59.000 330 33343.61 301.89 2365.51 29.41 2010-11-26 20:27:00.000 330 33343.69 301.85 2365.56 29.41 2010-11-26 20:27:01.000 330 33343.61 301.92 2365.45 29.41 2010-11-26 20:27:02.000 330 33343.65 301.85 2365.58 29.41 2010-11-26 20:27:03.000 330 33343.69 301.87 2365.57 29.41 2010-11-26 20:27:04.000 330 33343.63 301.83 2365.50 29.41 2010-11-26 20:27:05.000 330 33343.64 301.83 2365.51 29.41 2010-11-26 20:27:06.000 330 33343.67 301.89 2365.55 29.41 2010-11-26 20:27:07.000 330 33343.66 301.87 2365.45 29.41 2010-11-26 20:27:08.000 330 33343.63 301.87 2365.51 29.41 2010-11-26 20:27:09.000 330 33343.67 301.84 2365.44 29.41 2010-11-26 20:27:10.000 330 33343.71 301.90 2365.56 29.41 2010-11-26 20:27:11.000 330 33343.70 301.88 2365.52 29.41 2010-11-26 20:27:12.000 330 33343.72 301.87 2365.54 29.41 2010-11-26 20:27:13.000 330 33343.67 301.89 2365.53 29.41 2010-11-26 20:27:14.000 330 33343.55 301.84 2365.53 29.41 2010-11-26 20:27:15.000 330 33343.65 301.86 2365.49 29.41 2010-11-26 20:27:16.000 330 33343.72 301.82 2365.51 29.41 2010-11-26 20:27:17.000 330 33343.68 301.81 2365.60 29.41 2010-11-26 20:27:18.000 330 33343.65 301.83 2365.52 29.41 2010-11-26 20:27:19.000 330 33343.74 301.77 2365.50 29.41 2010-11-26 20:27:20.000 330 33343.74 301.80 2365.49 29.41 2010-11-26 20:27:21.000 330 33343.80 301.82 2365.43 29.41 2010-11-26 20:27:22.000 330 33343.77 301.75 2365.45 29.41 2010-11-26 20:27:23.000 330 33343.74 301.71 2365.50 29.41 2010-11-26 20:27:24.000 330 33343.88 301.78 2365.44 29.41 2010-11-26 20:27:25.000 330 33343.89 301.70 2365.45 29.41 2010-11-26 20:27:26.000 330 33343.90 301.70 2365.46 29.41 2010-11-26 20:27:27.000 330 33343.95 301.73 2365.49 29.41 2010-11-26 20:27:28.000 330 33343.88 301.69 2365.46 29.41 2010-11-26 20:27:29.000 330 33344.01 301.66 2365.41 29.41 2010-11-26 20:27:30.000 330 33344.00 301.71 2365.44 29.41 2010-11-26 20:27:31.000 330 33344.03 301.68 2365.35 29.41 2010-11-26 20:27:32.000 330 33344.04 301.64 2365.41 29.41 2010-11-26 20:27:33.000 330 33344.08 301.66 2365.41 29.41 2010-11-26 20:27:34.000 330 33343.98 301.62 2365.48 29.41 2010-11-26 20:27:35.000 330 33344.05 301.59 2365.44 29.41 2010-11-26 20:27:36.000 330 33344.14 301.58 2365.38 29.41 2010-11-26 20:27:37.000 330 33344.17 301.58 2365.48 29.41 2010-11-26 20:27:38.000 330 33344.21 301.61 2365.38 29.41 2010-11-26 20:27:39.000 330 33344.31 301.60 2365.41 29.41 2010-11-26 20:27:40.000 330 33344.26 301.60 2365.39 29.41 2010-11-26 20:27:41.000 330 33344.16 301.64 2365.37 29.41 2010-11-26 20:27:42.000 330 33344.28 301.52 2365.46 29.41 2010-11-26 20:27:43.000 330 33344.31 301.54 2365.39 29.41 2010-11-26 20:27:44.000 330 33344.30 301.62 2365.35 29.41 2010-11-26 20:27:45.000 330 33344.35 301.56 2365.29 29.41 2010-11-26 20:27:46.000 330 33344.39 301.55 2365.27 29.41 2010-11-26 20:27:47.000 330 33344.40 301.55 2365.26 29.41 2010-11-26 20:27:48.000 330 33344.48 301.54 2365.24 29.41 2010-11-26 20:27:49.000 330 33344.41 301.56 2365.30 29.41 2010-11-26 20:27:50.000 330 33344.45 301.57 2365.30 29.41 2010-11-26 20:27:51.000 330 33344.51 301.53 2365.24 29.41 2010-11-26 20:27:52.000 330 33344.54 301.53 2365.15 29.41 2010-11-26 20:27:53.000 330 33344.49 301.56 2365.23 29.41 2010-11-26 20:27:54.000 330 33344.51 301.56 2365.17 29.41 2010-11-26 20:27:55.000 330 33344.56 301.58 2365.38 29.41 2010-11-26 20:27:56.000 330 33344.43 301.54 2365.28 29.41 2010-11-26 20:27:57.000 330 33344.49 301.56 2365.17 29.41 2010-11-26 20:27:58.000 330 33344.61 301.56 2365.21 29.41 2010-11-26 20:27:59.000 330 33344.57 301.54 2365.15 29.41 2010-11-26 20:28:00.000 330 33344.49 301.59 2365.30 29.41 2010-11-26 20:28:01.000 330 33344.49 301.60 2365.18 29.41 2010-11-26 20:28:02.000 330 33344.58 301.60 2365.16 29.41 2010-11-26 20:28:03.000 330 33344.56 301.60 2365.17 29.41 2010-11-26 20:28:04.000 330 33344.50 301.61 2365.17 29.41 2010-11-26 20:28:05.000 330 33344.44 301.59 2365.07 29.41 2010-11-26 20:28:06.000 330 33344.52 301.63 2365.19 29.41 2010-11-26 20:28:07.000 330 33344.50 301.64 2365.09 29.41 2010-11-26 20:28:08.000 330 33344.48 301.64 2365.20 29.41 2010-11-26 20:28:09.000 330 33344.39 301.69 2365.20 29.41 2010-11-26 20:28:10.000 330 33344.47 301.66 2365.11 29.41 2010-11-26 20:28:11.000 330 33344.45 301.64 2365.14 29.41 2010-11-26 20:28:12.000 330 33344.49 301.67 2365.22 29.41 2010-11-26 20:28:13.000 330 33344.45 301.72 2365.18 29.41 2010-11-26 20:28:14.000 330 33344.54 301.72 2365.14 29.41 2010-11-26 20:28:15.000 330 33344.50 301.75 2365.17 29.41 2010-11-26 20:28:16.000 330 33344.55 301.73 2365.14 29.41 2010-11-26 20:28:17.000 330 33344.45 301.70 2365.12 29.41 2010-11-26 20:28:18.000 330 33344.48 301.75 2365.25 29.41 2010-11-26 20:28:19.000 330 33344.48 301.77 2365.15 29.41 2010-11-26 20:28:20.000 330 33344.45 301.80 2365.25 29.41 2010-11-26 20:28:21.000 330 33344.48 301.78 2365.23 29.41 2010-11-26 20:28:22.000 330 33344.53 301.78 2365.17 29.41 2010-11-26 20:28:23.000 330 33344.38 301.82 2365.24 29.41 2010-11-26 20:28:24.000 330 33344.45 301.79 2365.24 29.41 2010-11-26 20:28:25.000 330 33344.51 301.82 2365.25 29.41 2010-11-26 20:28:26.000 330 33344.46 301.88 2365.26 29.41 2010-11-26 20:28:27.000 330 33344.41 301.85 2365.11 29.41 2010-11-26 20:28:28.000 330 33344.42 301.82 2365.24 29.41 2010-11-26 20:28:29.000 330 33344.40 301.84 2365.17 29.41 2010-11-26 20:28:30.000 330 33344.47 301.86 2365.21 29.41 2010-11-26 20:28:31.000 330 33344.36 301.84 2365.32 29.41 2010-11-26 20:28:32.000 330 33344.35 301.82 2365.21 29.41 2010-11-26 20:28:33.000 330 33344.39 301.95 2365.30 29.41 2010-11-26 20:28:34.000 330 33344.41 301.85 2365.30 29.41 2010-11-26 20:28:35.000 330 33344.40 301.90 2365.29 29.41 2010-11-26 20:28:36.000 330 33344.31 301.87 2365.26 29.41 2010-11-26 20:28:37.000 330 33344.27 301.89 2365.29 29.41 2010-11-26 20:28:38.000 330 33344.33 301.85 2365.29 29.41 2010-11-26 20:28:39.000 330 33344.34 301.90 2365.30 29.41 2010-11-26 20:28:40.000 330 33344.20 301.84 2365.21 29.41 2010-11-26 20:28:41.000 330 33344.25 301.84 2365.16 29.41 2010-11-26 20:28:42.000 330 33344.29 301.92 2365.25 29.41 2010-11-26 20:28:43.000 330 33344.17 301.86 2365.35 29.41 2010-11-26 20:28:44.000 330 33344.16 301.89 2365.26 29.41 2010-11-26 20:28:45.000 330 33344.35 301.88 2365.21 29.41 2010-11-26 20:28:46.000 330 33344.20 301.89 2365.23 29.41 2010-11-26 20:28:47.000 330 33344.18 301.91 2365.21 29.41 2010-11-26 20:28:48.000 330 33344.19 301.91 2365.42 29.41 2010-11-26 20:28:49.000 330 33344.17 301.97 2365.36 29.41 2010-11-26 20:28:50.000 330 33344.25 301.87 2365.32 29.41 2010-11-26 20:28:51.000 330 33344.04 301.90 2365.30 29.41 2010-11-26 20:28:52.000 330 33344.20 301.90 2365.37 29.41 2010-11-26 20:28:53.000 330 33344.20 301.87 2365.30 29.41 2010-11-26 20:28:54.000 330 33344.14 301.88 2365.27 29.41 2010-11-26 20:28:55.000 330 33344.16 301.93 2365.30 29.41 2010-11-26 20:28:56.000 330 33344.16 301.92 2365.29 29.41 2010-11-26 20:28:57.000 330 33344.08 301.90 2365.30 29.41 2010-11-26 20:28:58.000 330 33344.21 301.92 2365.36 29.41 2010-11-26 20:28:59.000 330 33344.15 301.92 2365.28 29.41 2010-11-26 20:29:00.000 330 33344.01 301.95 2365.38 29.41 2010-11-26 20:29:01.000 330 33344.03 301.99 2365.37 29.41 2010-11-26 20:29:02.000 330 33344.17 301.89 2365.40 29.41 2010-11-26 20:29:03.000 330 33344.00 301.95 2365.35 29.41 2010-11-26 20:29:04.000 330 33344.06 301.95 2365.36 29.41 2010-11-26 20:29:05.000 330 33344.05 301.95 2365.36 29.41 2010-11-26 20:29:06.000 330 33344.07 301.98 2365.31 29.41 2010-11-26 20:29:07.000 330 33344.02 301.98 2365.40 29.41 2010-11-26 20:29:08.000 330 33344.01 301.98 2365.42 29.41 2010-11-26 20:29:09.000 330 33343.93 301.97 2365.43 29.41 2010-11-26 20:29:10.000 330 33343.99 301.95 2365.46 29.41 2010-11-26 20:29:11.000 330 33343.92 301.97 2365.42 29.41 2010-11-26 20:29:12.000 330 33344.01 302.02 2365.39 29.41 2010-11-26 20:29:13.000 330 33344.02 301.98 2365.46 29.41 2010-11-26 20:29:14.000 330 33344.05 302.01 2365.39 29.41 2010-11-26 20:29:15.000 330 33344.07 301.96 2365.45 29.41 2010-11-26 20:29:16.000 330 33343.96 302.03 2365.36 29.41 2010-11-26 20:29:17.000 330 33344.02 301.99 2365.45 29.41 2010-11-26 20:29:18.000 330 33344.10 301.99 2365.42 29.41 2010-11-26 20:29:19.000 330 33344.12 301.99 2365.42 29.41 2010-11-26 20:29:20.000 330 33343.96 302.02 2365.38 29.41 2010-11-26 20:29:21.000 330 33344.19 301.99 2365.34 29.41 2010-11-26 20:29:22.000 330 33344.10 301.95 2365.39 29.41 2010-11-26 20:29:23.000 330 33344.10 301.95 2365.36 29.41 2010-11-26 20:29:24.000 330 33344.16 301.98 2365.34 29.41 2010-11-26 20:29:25.000 330 33344.07 302.01 2365.43 29.41 2010-11-26 20:29:26.000 330 33344.11 301.95 2365.39 29.41 2010-11-26 20:29:27.000 330 33344.05 301.98 2365.39 29.41 2010-11-26 20:29:28.000 330 33344.14 301.96 2365.33 29.41 2010-11-26 20:29:29.000 330 33344.14 301.93 2365.45 29.41 2010-11-26 20:29:30.000 330 33344.07 301.99 2365.35 29.41 2010-11-26 20:29:31.000 330 33344.18 301.98 2365.26 29.41 2010-11-26 20:29:32.000 330 33344.04 302.00 2365.32 29.42 2010-11-26 20:29:33.000 330 33344.22 301.97 2365.45 29.42 2010-11-26 20:29:34.000 330 33344.20 302.00 2365.28 29.42 2010-11-26 20:29:35.000 330 33344.14 301.97 2365.30 29.42 2010-11-26 20:29:36.000 330 33344.14 301.98 2365.37 29.41 2010-11-26 20:29:37.000 330 33344.19 301.95 2365.35 29.42 2010-11-26 20:29:38.000 330 33344.21 302.00 2365.29 29.42 2010-11-26 20:29:39.000 330 33344.17 301.98 2365.42 29.41 2010-11-26 20:29:40.000 330 33344.17 301.98 2365.45 29.42 2010-11-26 20:29:41.000 330 33344.24 301.96 2365.38 29.42 2010-11-26 20:29:42.000 330 33344.22 301.96 2365.45 29.42 2010-11-26 20:29:43.000 330 33344.16 302.00 2365.38 29.41 2010-11-26 20:29:44.000 330 33344.19 301.98 2365.35 29.41 2010-11-26 20:29:45.000 330 33344.13 301.98 2365.42 29.41 2010-11-26 20:29:46.000 330 33344.18 302.00 2365.31 29.41 2010-11-26 20:29:47.000 330 33344.14 301.99 2365.36 29.42 2010-11-26 20:29:48.000 330 33344.12 302.01 2365.33 29.42 2010-11-26 20:29:49.000 330 33344.10 301.98 2365.41 29.42 2010-11-26 20:29:50.000 330 33344.16 301.98 2365.26 29.41 2010-11-26 20:29:51.000 330 33344.02 302.03 2365.43 29.41 2010-11-26 20:29:52.000 330 33344.17 302.01 2365.36 29.41 2010-11-26 20:29:53.000 330 33344.10 302.00 2365.36 29.41 2010-11-26 20:29:54.000 330 33344.08 302.03 2365.33 29.41 2010-11-26 20:29:55.000 330 33343.98 302.01 2365.41 29.41 2010-11-26 20:29:56.000 330 33344.01 302.02 2365.35 29.41 2010-11-26 20:29:57.000 330 33344.01 302.06 2365.38 29.42 2010-11-26 20:29:58.000 330 33344.01 302.06 2365.43 29.42 2010-11-26 20:29:59.000 330 33344.07 302.06 2365.38 29.42 2010-11-26 20:30:00.000 330 33343.96 302.06 2365.32 29.42 2010-11-26 20:30:01.000 330 33344.02 302.11 2365.38 29.42 2010-11-26 20:30:02.000 330 33343.97 302.03 2365.39 29.42 2010-11-26 20:30:03.000 330 33344.01 302.04 2365.37 29.42 2010-11-26 20:30:04.000 330 33343.95 302.04 2365.37 29.42 2010-11-26 20:30:05.000 330 33343.86 302.06 2365.34 29.42 2010-11-26 20:30:06.000 330 33343.92 302.07 2365.43 29.41 2010-11-26 20:30:07.000 330 33343.88 302.06 2365.42 29.42 2010-11-26 20:30:08.000 330 33343.83 302.10 2365.43 29.42 2010-11-26 20:30:09.000 330 33343.85 302.11 2365.41 29.42 2010-11-26 20:30:10.000 330 33343.96 302.07 2365.41 29.42 2010-11-26 20:30:11.000 330 33343.82 302.05 2365.51 29.42 2010-11-26 20:30:12.000 330 33343.85 302.12 2365.43 29.42 2010-11-26 20:30:13.000 330 33343.89 302.09 2365.42 29.42 2010-11-26 20:30:14.000 330 33343.89 302.12 2365.43 29.42 2010-11-26 20:30:15.000 330 33343.88 302.12 2365.53 29.42 2010-11-26 20:30:16.000 330 33343.91 302.10 2365.42 29.42 2010-11-26 20:30:17.000 330 33343.82 302.08 2365.46 29.42 2010-11-26 20:30:18.000 330 33343.89 302.11 2365.39 29.42 2010-11-26 20:30:19.000 330 33343.92 302.13 2365.46 29.42 2010-11-26 20:30:20.000 330 33343.91 302.12 2365.41 29.42 2010-11-26 20:30:21.000 330 33343.90 302.08 2365.42 29.42 2010-11-26 20:30:22.000 330 33344.01 302.16 2365.45 29.42 2010-11-26 20:30:23.000 330 33343.86 302.12 2365.41 29.42 2010-11-26 20:30:24.000 330 33343.96 302.14 2365.46 29.42 2010-11-26 20:30:25.000 330 33343.95 302.11 2365.41 29.42 2010-11-26 20:30:26.000 330 33343.90 302.11 2365.38 29.42 2010-11-26 20:30:27.000 330 33343.95 302.11 2365.42 29.42 2010-11-26 20:30:28.000 330 33343.97 302.17 2365.42 29.42 2010-11-26 20:30:29.000 330 33343.90 302.06 2365.36 29.42 2010-11-26 20:30:30.000 330 33344.00 302.12 2365.46 29.42 2010-11-26 20:30:31.000 330 33344.04 302.12 2365.41 29.42 2010-11-26 20:30:32.000 330 33344.12 302.11 2365.39 29.42 2010-11-26 20:30:33.000 330 33343.91 302.11 2365.49 29.42 2010-11-26 20:30:34.000 330 33344.06 302.10 2365.42 29.42 2010-11-26 20:30:35.000 330 33343.96 302.12 2365.39 29.42 2010-11-26 20:30:36.000 330 33344.05 302.11 2365.45 29.42 2010-11-26 20:30:37.000 330 33344.13 302.07 2365.38 29.42 2010-11-26 20:30:38.000 330 33344.21 302.11 2365.41 29.42 2010-11-26 20:30:39.000 330 33344.06 302.08 2365.45 29.42 2010-11-26 20:30:40.000 330 33344.10 302.09 2365.45 29.42 2010-11-26 20:30:41.000 330 33344.02 302.07 2365.45 29.42 2010-11-26 20:30:42.000 330 33344.10 302.08 2365.31 29.42 2010-11-26 20:30:43.000 330 33344.15 302.13 2365.36 29.42 2010-11-26 20:30:44.000 330 33344.13 302.05 2365.41 29.42 2010-11-26 20:30:45.000 330 33344.25 302.06 2365.28 29.42 2010-11-26 20:30:46.000 330 33344.20 302.06 2365.39 29.42 2010-11-26 20:30:47.000 330 33344.19 302.03 2365.44 29.42 2010-11-26 20:30:48.000 330 33344.22 302.03 2365.34 29.42 2010-11-26 20:30:49.000 330 33344.28 302.04 2365.39 29.42 2010-11-26 20:30:50.000 330 33344.19 301.99 2365.35 29.42 2010-11-26 20:30:51.000 330 33344.17 302.03 2365.25 29.42 2010-11-26 20:30:52.000 330 33344.23 301.98 2365.36 29.42 2010-11-26 20:30:53.000 330 33344.26 301.97 2365.34 29.42 2010-11-26 20:30:54.000 330 33344.20 301.98 2365.32 29.42 2010-11-26 20:30:55.000 330 33344.35 301.94 2365.21 29.42 2010-11-26 20:30:56.000 330 33344.32 301.97 2365.34 29.42 2010-11-26 20:30:57.000 330 33344.25 301.98 2365.33 29.42 2010-11-26 20:30:58.000 330 33344.38 301.92 2365.30 29.42 2010-11-26 20:30:59.000 330 33344.20 301.91 2365.26 29.42 2010-11-26 20:31:00.000 330 33344.33 301.95 2365.35 29.42 2010-11-26 20:31:01.000 330 33344.32 301.89 2365.33 29.42 2010-11-26 20:31:02.000 330 33344.33 301.92 2365.31 29.42 2010-11-26 20:31:03.000 330 33344.31 301.89 2365.27 29.42 2010-11-26 20:31:04.000 330 33344.39 301.93 2365.29 29.42 2010-11-26 20:31:05.000 330 33344.32 301.94 2365.25 29.42 2010-11-26 20:31:06.000 330 33344.26 301.88 2365.29 29.42 2010-11-26 20:31:07.000 330 33344.33 301.92 2365.19 29.42 2010-11-26 20:31:08.000 330 33344.20 301.91 2365.17 29.42 2010-11-26 20:31:09.000 330 33344.39 301.85 2365.36 29.42 2010-11-26 20:31:10.000 330 33344.23 301.92 2365.22 29.42 2010-11-26 20:31:11.000 330 33344.28 301.91 2365.21 29.42 2010-11-26 20:31:12.000 330 33344.30 301.88 2365.27 29.42 2010-11-26 20:31:13.000 330 33344.22 301.88 2365.31 29.42 2010-11-26 20:31:14.000 330 33344.33 301.93 2365.26 29.42 2010-11-26 20:31:15.000 330 33344.25 301.90 2365.18 29.42 2010-11-26 20:31:16.000 330 33344.26 301.93 2365.30 29.42 2010-11-26 20:31:17.000 330 33344.22 301.91 2365.25 29.42 2010-11-26 20:31:18.000 330 33344.29 301.90 2365.14 29.42 2010-11-26 20:31:19.000 330 33344.34 301.91 2365.21 29.42 2010-11-26 20:31:20.000 330 33344.23 301.93 2365.08 29.42 2010-11-26 20:31:21.000 330 33344.28 301.95 2365.30 29.42 2010-11-26 20:31:22.000 330 33344.24 301.92 2365.28 29.42 2010-11-26 20:31:23.000 330 33344.27 301.90 2365.26 29.42 2010-11-26 20:31:24.000 330 33344.27 301.92 2365.30 29.42 2010-11-26 20:31:25.000 330 33344.27 301.94 2365.29 29.42 2010-11-26 20:31:26.000 330 33344.25 301.95 2365.32 29.42 2010-11-26 20:31:27.000 330 33344.34 301.92 2365.26 29.42 2010-11-26 20:31:28.000 330 33344.27 301.97 2365.24 29.42 2010-11-26 20:31:29.000 330 33344.16 301.96 2365.25 29.42 2010-11-26 20:31:30.000 330 33344.30 301.99 2365.23 29.42 2010-11-26 20:31:31.000 330 33344.26 301.96 2365.36 29.42 2010-11-26 20:31:32.000 330 33344.31 301.94 2365.22 29.42 2010-11-26 20:31:33.000 330 33344.11 301.98 2365.20 29.42 2010-11-26 20:31:34.000 330 33344.36 301.96 2365.27 29.42 2010-11-26 20:31:35.000 330 33344.30 301.99 2365.20 29.42 2010-11-26 20:31:36.000 330 33344.21 301.95 2365.20 29.42 2010-11-26 20:31:37.000 330 33344.25 301.93 2365.24 29.42 2010-11-26 20:31:38.000 330 33344.20 301.97 2365.23 29.42 2010-11-26 20:31:39.000 330 33344.28 301.99 2365.27 29.42 2010-11-26 20:31:40.000 330 33344.16 301.99 2365.29 29.42 2010-11-26 20:31:41.000 330 33344.16 301.99 2365.24 29.42 2010-11-26 20:31:42.000 330 33344.26 301.99 2365.17 29.42 2010-11-26 20:31:43.000 330 33344.18 302.00 2365.21 29.42 2010-11-26 20:31:44.000 330 33344.18 302.02 2365.27 29.42 2010-11-26 20:31:45.000 330 33344.31 302.04 2365.26 29.42 2010-11-26 20:31:46.000 330 33344.16 301.98 2365.35 29.42 2010-11-26 20:31:47.000 330 33344.16 301.98 2365.31 29.42 2010-11-26 20:31:48.000 330 33344.22 302.02 2365.21 29.42 2010-11-26 20:31:49.000 330 33344.22 302.04 2365.32 29.42 2010-11-26 20:31:50.000 330 33344.22 302.03 2365.24 29.42 2010-11-26 20:31:51.000 330 33344.22 302.02 2365.28 29.42 2010-11-26 20:31:52.000 330 33344.16 302.02 2365.26 29.42 2010-11-26 20:31:53.000 330 33344.18 302.03 2365.30 29.42 2010-11-26 20:31:54.000 330 33344.23 302.04 2365.33 29.42 2010-11-26 20:31:55.000 330 33344.19 302.04 2365.21 29.42 2010-11-26 20:31:56.000 330 33344.18 302.04 2365.34 29.42 2010-11-26 20:31:57.000 330 33344.21 302.09 2365.26 29.42 2010-11-26 20:31:58.000 330 33344.19 302.09 2365.27 29.42 2010-11-26 20:31:59.000 330 33344.11 302.06 2365.25 29.42 2010-11-26 20:32:00.000 330 33344.08 302.10 2365.29 29.42 2010-11-26 20:32:01.000 330 33344.17 302.08 2365.32 29.42 2010-11-26 20:32:02.000 330 33344.09 302.10 2365.29 29.42 2010-11-26 20:32:03.000 330 33344.07 302.06 2365.18 29.42 2010-11-26 20:32:04.000 330 33344.24 302.08 2365.26 29.42 2010-11-26 20:32:05.000 330 33344.09 302.08 2365.32 29.42 2010-11-26 20:32:06.000 330 33344.07 302.05 2365.33 29.42 2010-11-26 20:32:07.000 330 33344.08 302.07 2365.35 29.42 2010-11-26 20:32:08.000 330 33344.14 302.03 2365.24 29.42 2010-11-26 20:32:09.000 330 33344.05 302.07 2365.29 29.42 2010-11-26 20:32:10.000 330 33344.14 302.09 2365.30 29.42 2010-11-26 20:32:11.000 330 33344.05 302.06 2365.30 29.42 2010-11-26 20:32:12.000 330 33344.07 302.04 2365.26 29.42 2010-11-26 20:32:13.000 330 33344.08 302.08 2365.28 29.42 2010-11-26 20:32:14.000 330 33344.21 302.08 2365.35 29.42 2010-11-26 20:32:15.000 330 33344.08 302.07 2365.32 29.42 2010-11-26 20:32:16.000 330 33344.04 302.08 2365.32 29.42 2010-11-26 20:32:17.000 330 33344.11 302.07 2365.38 29.42 2010-11-26 20:32:18.000 330 33344.11 302.09 2365.39 29.42 2010-11-26 20:32:19.000 330 33344.14 302.06 2365.34 29.42 2010-11-26 20:32:20.000 330 33344.04 302.05 2365.34 29.42 2010-11-26 20:32:21.000 330 33344.13 302.04 2365.37 29.42 2010-11-26 20:32:22.000 330 33344.15 302.04 2365.26 29.42 2010-11-26 20:32:23.000 330 33344.19 302.02 2365.28 29.42 2010-11-26 20:32:24.000 330 33344.08 302.05 2365.40 29.42 2010-11-26 20:32:25.000 330 33344.21 302.07 2365.36 29.42 2010-11-26 20:32:26.000 330 33344.20 302.06 2365.33 29.42 2010-11-26 20:32:27.000 330 33344.14 302.03 2365.48 29.42 2010-11-26 20:32:28.000 330 33344.14 302.02 2365.34 29.42 2010-11-26 20:32:29.000 330 33344.18 302.01 2365.33 29.42 2010-11-26 20:32:30.000 330 33344.23 302.06 2365.27 29.42 2010-11-26 20:32:31.000 330 33344.25 302.00 2365.22 29.42 2010-11-26 20:32:32.000 330 33344.17 302.00 2365.22 29.42 2010-11-26 20:32:33.000 330 33344.19 302.01 2365.34 29.42 2010-11-26 20:32:34.000 330 33344.35 302.04 2365.36 29.42 2010-11-26 20:32:35.000 330 33344.26 302.00 2365.32 29.42 2010-11-26 20:32:36.000 330 33344.29 302.04 2365.32 29.42 2010-11-26 20:32:37.000 330 33344.28 302.04 2365.30 29.42 2010-11-26 20:32:38.000 330 33344.35 302.00 2365.42 29.42 2010-11-26 20:32:39.000 330 33344.22 301.99 2365.28 29.42 2010-11-26 20:32:40.000 330 33344.37 302.02 2365.26 29.42 2010-11-26 20:32:41.000 330 33344.29 301.97 2365.22 29.42 2010-11-26 20:32:42.000 330 33344.37 301.99 2365.24 29.42 2010-11-26 20:32:43.000 330 33344.44 301.98 2365.24 29.42 2010-11-26 20:32:44.000 330 33344.39 301.95 2365.18 29.42 2010-11-26 20:32:45.000 330 33344.49 302.00 2365.19 29.42 2010-11-26 20:32:46.000 330 33344.31 301.98 2365.27 29.42 2010-11-26 20:32:47.000 330 33344.39 301.98 2365.21 29.42 2010-11-26 20:32:48.000 330 33344.41 301.97 2365.21 29.42 2010-11-26 20:32:49.000 330 33344.41 301.96 2365.21 29.42 2010-11-26 20:32:50.000 330 33344.35 301.98 2365.15 29.42 2010-11-26 20:32:51.000 330 33344.51 301.97 2365.21 29.42 2010-11-26 20:32:52.000 330 33344.49 301.98 2365.14 29.42 2010-11-26 20:32:53.000 330 33344.43 302.00 2365.14 29.42 2010-11-26 20:32:54.000 330 33344.53 302.01 2365.10 29.42 2010-11-26 20:32:55.000 330 33344.55 302.00 2365.15 29.42 2010-11-26 20:32:56.000 330 33344.51 302.00 2365.17 29.42 2010-11-26 20:32:57.000 330 33344.47 301.96 2365.18 29.42 2010-11-26 20:32:58.000 330 33344.51 302.01 2365.15 29.42 2010-11-26 20:32:59.000 330 33344.53 301.97 2365.18 29.42 2010-11-26 20:33:00.000 330 33344.46 302.01 2365.15 29.42 2010-11-26 20:33:01.000 330 33344.53 302.01 2365.20 29.42 2010-11-26 20:33:02.000 330 33344.47 301.99 2365.15 29.42 2010-11-26 20:33:03.000 330 33344.58 302.04 2365.10 29.42 2010-11-26 20:33:04.000 330 33344.47 302.03 2365.17 29.42 2010-11-26 20:33:05.000 330 33344.52 301.98 2365.13 29.42 2010-11-26 20:33:06.000 330 33344.50 302.07 2365.10 29.42 2010-11-26 20:33:07.000 330 33344.44 302.03 2365.12 29.42 2010-11-26 20:33:08.000 330 33344.41 302.07 2365.11 29.42 2010-11-26 20:33:09.000 330 33344.53 302.05 2365.16 29.42 2010-11-26 20:33:10.000 330 33344.36 302.07 2365.17 29.42 2010-11-26 20:33:11.000 330 33344.36 302.07 2365.15 29.42 2010-11-26 20:33:12.000 330 33344.39 302.05 2365.23 29.42 2010-11-26 20:33:13.000 330 33344.45 302.07 2365.17 29.42 2010-11-26 20:33:14.000 330 33344.42 302.11 2365.06 29.42 2010-11-26 20:33:15.000 330 33344.46 302.06 2365.14 29.42 2010-11-26 20:33:16.000 330 33344.45 302.09 2365.14 29.42 2010-11-26 20:33:17.000 330 33344.34 302.06 2365.18 29.42 2010-11-26 20:33:18.000 330 33344.41 302.11 2365.15 29.42 2010-11-26 20:33:19.000 330 33344.42 302.09 2365.12 29.42 2010-11-26 20:33:20.000 330 33344.47 302.12 2365.14 29.42 2010-11-26 20:33:21.000 330 33344.44 302.10 2365.17 29.42 2010-11-26 20:33:22.000 330 33344.33 302.09 2365.16 29.42 2010-11-26 20:33:23.000 330 33344.39 302.08 2365.13 29.42 2010-11-26 20:33:24.000 330 33344.48 302.10 2365.25 29.42 2010-11-26 20:33:25.000 330 33344.42 302.10 2365.17 29.42 2010-11-26 20:33:26.000 330 33344.52 302.09 2365.17 29.42 2010-11-26 20:33:27.000 330 33344.43 302.12 2365.27 29.42 2010-11-26 20:33:28.000 330 33344.45 302.10 2365.20 29.42 2010-11-26 20:33:29.000 330 33344.51 302.09 2365.19 29.42 2010-11-26 20:33:30.000 330 33344.47 302.12 2365.22 29.42 2010-11-26 20:33:31.000 330 33344.54 302.06 2365.14 29.42 2010-11-26 20:33:32.000 330 33344.45 302.12 2365.21 29.42 2010-11-26 20:33:33.000 330 33344.42 302.12 2365.13 29.42 2010-11-26 20:33:34.000 330 33344.47 302.11 2365.09 29.42 2010-11-26 20:33:35.000 330 33344.48 302.09 2365.07 29.42 2010-11-26 20:33:36.000 330 33344.51 302.14 2365.18 29.42 2010-11-26 20:33:37.000 330 33344.57 302.11 2365.13 29.42 2010-11-26 20:33:38.000 330 33344.54 302.13 2365.18 29.42 2010-11-26 20:33:39.000 330 33344.51 302.08 2365.20 29.42 2010-11-26 20:33:40.000 330 33344.50 302.13 2365.15 29.42 2010-11-26 20:33:41.000 330 33344.47 302.16 2365.16 29.42 2010-11-26 20:33:42.000 330 33344.44 302.14 2365.14 29.42 2010-11-26 20:33:43.000 330 33344.53 302.14 2365.15 29.42 2010-11-26 20:33:44.000 330 33344.45 302.12 2365.17 29.42 2010-11-26 20:33:45.000 330 33344.48 302.15 2365.19 29.42 2010-11-26 20:33:46.000 330 33344.44 302.13 2365.15 29.42 2010-11-26 20:33:47.000 330 33344.43 302.12 2365.17 29.42 2010-11-26 20:33:48.000 330 33344.48 302.12 2365.12 29.42 2010-11-26 20:33:49.000 330 33344.48 302.15 2365.21 29.42 2010-11-26 20:33:50.000 330 33344.41 302.11 2365.17 29.42 2010-11-26 20:33:51.000 330 33344.39 302.10 2365.16 29.42 2010-11-26 20:33:52.000 330 33344.42 302.15 2365.13 29.42 2010-11-26 20:33:53.000 330 33344.36 302.18 2365.06 29.42 2010-11-26 20:33:54.000 330 33344.44 302.14 2365.20 29.42 2010-11-26 20:33:55.000 330 33344.33 302.10 2365.17 29.42 2010-11-26 20:33:56.000 330 33344.29 302.17 2365.19 29.42 2010-11-26 20:33:57.000 330 33344.39 302.10 2365.21 29.42 2010-11-26 20:33:58.000 330 33344.38 302.13 2365.20 29.42 2010-11-26 20:33:59.000 330 33344.38 302.14 2365.17 29.42 2010-11-26 20:34:00.000 330 33344.41 302.18 2365.12 29.42 2010-11-26 20:34:01.000 330 33344.47 302.10 2365.18 29.42 2010-11-26 20:34:02.000 330 33344.36 302.13 2365.20 29.42 2010-11-26 20:34:03.000 330 33344.38 302.13 2365.21 29.42 2010-11-26 20:34:04.000 330 33344.33 302.10 2365.21 29.42 2010-11-26 20:34:05.000 330 33344.28 302.11 2365.23 29.42 2010-11-26 20:34:06.000 330 33344.36 302.15 2365.21 29.42 2010-11-26 20:34:07.000 330 33344.42 302.17 2365.17 29.42 2010-11-26 20:34:08.000 330 33344.38 302.13 2365.18 29.42 2010-11-26 20:34:09.000 330 33344.29 302.12 2365.20 29.42 2010-11-26 20:34:10.000 330 33344.34 302.11 2365.20 29.42 2010-11-26 20:34:11.000 330 33344.26 302.08 2365.22 29.42 2010-11-26 20:34:12.000 330 33344.33 302.13 2365.14 29.42 2010-11-26 20:34:13.000 330 33344.36 302.15 2365.23 29.42 2010-11-26 20:34:14.000 330 33344.26 302.12 2365.28 29.42 2010-11-26 20:34:15.000 330 33344.30 302.13 2365.22 29.42 2010-11-26 20:34:16.000 330 33344.26 302.14 2365.18 29.42 2010-11-26 20:34:17.000 330 33344.23 302.11 2365.24 29.42 2010-11-26 20:34:18.000 330 33344.25 302.14 2365.16 29.42 2010-11-26 20:34:19.000 330 33344.31 302.15 2365.24 29.43 2010-11-26 20:34:20.000 330 33344.20 302.12 2365.23 29.42 2010-11-26 20:34:21.000 330 33344.32 302.14 2365.18 29.43 2010-11-26 20:34:22.000 330 33344.16 302.11 2365.23 29.43 2010-11-26 20:34:23.000 330 33344.20 302.12 2365.23 29.43 2010-11-26 20:34:24.000 330 33344.16 302.14 2365.17 29.43 2010-11-26 20:34:25.000 330 33344.26 302.13 2365.24 29.43 2010-11-26 20:34:26.000 330 33344.30 302.10 2365.26 29.43 2010-11-26 20:34:27.000 330 33344.23 302.09 2365.12 29.43 2010-11-26 20:34:28.000 330 33344.25 302.17 2365.24 29.42 2010-11-26 20:34:29.000 330 33344.17 302.12 2365.23 29.43 2010-11-26 20:34:30.000 330 33344.18 302.13 2365.24 29.43 2010-11-26 20:34:31.000 330 33344.14 302.14 2365.21 29.43 2010-11-26 20:34:32.000 330 33344.16 302.11 2365.32 29.43 2010-11-26 20:34:33.000 330 33344.17 302.16 2365.26 29.42 2010-11-26 20:34:34.000 330 33344.19 302.13 2365.30 29.43 2010-11-26 20:34:35.000 330 33344.12 302.12 2365.28 29.42 2010-11-26 20:34:36.000 330 33344.27 302.17 2365.22 29.42 2010-11-26 20:34:37.000 330 33344.18 302.18 2365.18 29.42 2010-11-26 20:34:38.000 330 33344.05 302.11 2365.18 29.42 2010-11-26 20:34:39.000 330 33344.32 302.19 2365.21 29.42 2010-11-26 20:34:40.000 330 33344.18 302.14 2365.28 29.42 2010-11-26 20:34:41.000 330 33344.17 302.14 2365.24 29.42 2010-11-26 20:34:42.000 330 33344.27 302.16 2365.24 29.42 2010-11-26 20:34:43.000 330 33344.19 302.16 2365.29 29.42 2010-11-26 20:34:44.000 330 33344.23 302.19 2365.24 29.43 2010-11-26 20:34:45.000 330 33344.29 302.17 2365.24 29.42 2010-11-26 20:34:46.000 330 33344.21 302.14 2365.15 29.42 2010-11-26 20:34:47.000 330 33344.17 302.14 2365.19 29.42 2010-11-26 20:34:48.000 330 33344.28 302.13 2365.32 29.43 2010-11-26 20:34:49.000 330 33344.24 302.14 2365.32 29.42 2010-11-26 20:34:50.000 330 33344.16 302.18 2365.33 29.42 2010-11-26 20:34:51.000 330 33344.31 302.18 2365.23 29.42 2010-11-26 20:34:52.000 330 33344.23 302.14 2365.31 29.42 2010-11-26 20:34:53.000 330 33344.17 302.18 2365.29 29.42 2010-11-26 20:34:54.000 330 33344.36 302.16 2365.15 29.42 2010-11-26 20:34:55.000 330 33344.24 302.17 2365.21 29.43 2010-11-26 20:34:56.000 330 33344.23 302.15 2365.24 29.42 2010-11-26 20:34:57.000 330 33344.35 302.13 2365.26 29.42 2010-11-26 20:34:58.000 330 33344.29 302.20 2365.24 29.42 2010-11-26 20:34:59.000 330 33344.26 302.18 2365.17 29.42 2010-11-26 20:35:00.000 330 33344.18 302.15 2365.30 29.42 2010-11-26 20:35:01.000 330 33344.26 302.18 2365.23 29.42 2010-11-26 20:35:02.000 330 33344.29 302.11 2365.29 29.43 2010-11-26 20:35:03.000 330 33344.29 302.16 2365.24 29.42 2010-11-26 20:35:04.000 330 33344.23 302.15 2365.20 29.43 2010-11-26 20:35:05.000 330 33344.24 302.15 2365.20 29.42 2010-11-26 20:35:06.000 330 33344.40 302.17 2365.34 29.42 2010-11-26 20:35:07.000 330 33344.28 302.19 2365.24 29.42 2010-11-26 20:35:08.000 330 33344.31 302.17 2365.24 29.42 2010-11-26 20:35:09.000 330 33344.30 302.23 2365.25 29.43 2010-11-26 20:35:10.000 330 33344.31 302.20 2365.23 29.42 2010-11-26 20:35:11.000 330 33344.30 302.20 2365.21 29.42 2010-11-26 20:35:12.000 330 33344.38 302.20 2365.26 29.43 2010-11-26 20:35:13.000 330 33344.35 302.18 2365.13 29.42 2010-11-26 20:35:14.000 330 33344.31 302.18 2365.29 29.42 2010-11-26 20:35:15.000 330 33344.33 302.20 2365.30 29.42 2010-11-26 20:35:16.000 330 33344.35 302.19 2365.17 29.43 2010-11-26 20:35:17.000 330 33344.29 302.21 2365.16 29.42 2010-11-26 20:35:18.000 330 33344.21 302.20 2365.25 29.42 2010-11-26 20:35:19.000 330 33344.26 302.20 2365.29 29.42 2010-11-26 20:35:20.000 330 33344.29 302.18 2365.21 29.42 2010-11-26 20:35:21.000 330 33344.33 302.20 2365.23 29.42 2010-11-26 20:35:22.000 330 33344.29 302.25 2365.24 29.42 2010-11-26 20:35:23.000 330 33344.18 302.20 2365.20 29.42 2010-11-26 20:35:24.000 330 33344.32 302.17 2365.26 29.43 2010-11-26 20:35:25.000 330 33344.31 302.25 2365.17 29.42 2010-11-26 20:35:26.000 330 33344.18 302.22 2365.31 29.42 2010-11-26 20:35:27.000 330 33344.33 302.21 2365.30 29.42 2010-11-26 20:35:28.000 330 33344.38 302.19 2365.27 29.42 2010-11-26 20:35:29.000 330 33344.24 302.22 2365.17 29.42 2010-11-26 20:35:30.000 330 33344.28 302.18 2365.17 29.42 2010-11-26 20:35:31.000 330 33344.23 302.20 2365.24 29.42 2010-11-26 20:35:32.000 330 33344.20 302.14 2365.21 29.42 2010-11-26 20:35:33.000 330 33344.31 302.19 2365.27 29.42 2010-11-26 20:35:34.000 330 33344.28 302.19 2365.25 29.42 2010-11-26 20:35:35.000 330 33344.23 302.18 2365.23 29.42 2010-11-26 20:35:36.000 330 33344.29 302.19 2365.20 29.42 2010-11-26 20:35:37.000 330 33344.26 302.20 2365.27 29.42 2010-11-26 20:35:38.000 330 33344.25 302.18 2365.21 29.42 2010-11-26 20:35:39.000 330 33344.14 302.18 2365.16 29.43 2010-11-26 20:35:40.000 330 33344.35 302.22 2365.17 29.42 2010-11-26 20:35:41.000 330 33344.25 302.19 2365.23 29.42 2010-11-26 20:35:42.000 330 33344.26 302.18 2365.15 29.42 2010-11-26 20:35:43.000 330 33344.26 302.18 2365.22 29.42 2010-11-26 20:35:44.000 330 33344.31 302.19 2365.23 29.42 2010-11-26 20:35:45.000 330 33344.20 302.25 2365.26 29.42 2010-11-26 20:35:46.000 330 33344.26 302.22 2365.15 29.42 2010-11-26 20:35:47.000 330 33344.21 302.22 2365.25 29.42 2010-11-26 20:35:48.000 330 33344.23 302.18 2365.21 29.42 2010-11-26 20:35:49.000 330 33344.28 302.22 2365.15 29.42 2010-11-26 20:35:50.000 330 33344.23 302.20 2365.21 29.42 2010-11-26 20:35:51.000 330 33344.20 302.19 2365.23 29.43 2010-11-26 20:35:52.000 330 33344.22 302.18 2365.33 29.42 2010-11-26 20:35:53.000 330 33344.19 302.24 2365.31 29.42 2010-11-26 20:35:54.000 330 33344.19 302.23 2365.22 29.42 2010-11-26 20:35:55.000 330 33344.20 302.23 2365.24 29.42 2010-11-26 20:35:56.000 330 33344.31 302.22 2365.21 29.42 2010-11-26 20:35:57.000 330 33344.27 302.23 2365.18 29.42 2010-11-26 20:35:58.000 330 33344.25 302.18 2365.27 29.43 2010-11-26 20:35:59.000 330 33344.32 302.24 2365.25 29.42 2010-11-26 20:36:00.000 330 33344.35 302.22 2365.21 29.43 2010-11-26 20:36:01.000 330 33344.23 302.20 2365.26 29.43 2010-11-26 20:36:02.000 330 33344.23 302.19 2365.23 29.42 2010-11-26 20:36:03.000 330 33344.13 302.22 2365.17 29.42 2010-11-26 20:36:04.000 330 33344.27 302.20 2365.22 29.42 2010-11-26 20:36:05.000 330 33344.19 302.22 2365.22 29.42 2010-11-26 20:36:06.000 330 33344.21 302.21 2365.20 29.43 2010-11-26 20:36:07.000 330 33344.19 302.21 2365.21 29.42 2010-11-26 20:36:08.000 330 33344.21 302.20 2365.21 29.42 2010-11-26 20:36:09.000 330 33344.16 302.25 2365.14 29.42 2010-11-26 20:36:10.000 330 33344.25 302.21 2365.16 29.43 2010-11-26 20:36:11.000 330 33344.21 302.25 2365.23 29.42 2010-11-26 20:36:12.000 330 33344.20 302.21 2365.21 29.43 2010-11-26 20:36:13.000 330 33344.20 302.22 2365.27 29.42 2010-11-26 20:36:14.000 330 33344.18 302.20 2365.22 29.42 2010-11-26 20:36:15.000 330 33344.13 302.24 2365.24 29.43 2010-11-26 20:36:16.000 330 33344.20 302.21 2365.23 29.42 2010-11-26 20:36:17.000 330 33344.21 302.14 2365.25 29.42 2010-11-26 20:36:18.000 330 33344.16 302.17 2365.23 29.42 2010-11-26 20:36:19.000 330 33344.21 302.22 2365.25 29.42 2010-11-26 20:36:20.000 330 33344.23 302.15 2365.18 29.42 2010-11-26 20:36:21.000 330 33344.22 302.24 2365.18 29.42 2010-11-26 20:36:22.000 330 33344.18 302.20 2365.29 29.42 2010-11-26 20:36:23.000 330 33344.16 302.19 2365.16 29.42 2010-11-26 20:36:24.000 330 33344.18 302.16 2365.28 29.42 2010-11-26 20:36:25.000 330 33344.25 302.14 2365.25 29.42 2010-11-26 20:36:26.000 330 33344.22 302.18 2365.24 29.42 2010-11-26 20:36:27.000 330 33344.23 302.17 2365.26 29.42 2010-11-26 20:36:28.000 330 33344.26 302.19 2365.15 29.42 2010-11-26 20:36:29.000 330 33344.27 302.23 2365.27 29.42 2010-11-26 20:36:30.000 330 33344.26 302.20 2365.18 29.42 2010-11-26 20:36:31.000 330 33344.25 302.21 2365.22 29.42 2010-11-26 20:36:32.000 330 33344.25 302.17 2365.20 29.42 2010-11-26 20:36:33.000 330 33344.23 302.17 2365.12 29.42 2010-11-26 20:36:34.000 330 33344.25 302.16 2365.18 29.43 2010-11-26 20:36:35.000 330 33344.10 302.17 2365.17 29.42 2010-11-26 20:36:36.000 330 33344.17 302.14 2365.25 29.42 2010-11-26 20:36:37.000 330 33344.20 302.18 2365.20 29.42 2010-11-26 20:36:38.000 330 33344.24 302.23 2365.18 29.42 2010-11-26 20:36:39.000 330 33344.28 302.19 2365.17 29.42 2010-11-26 20:36:40.000 330 33344.25 302.20 2365.18 29.42 2010-11-26 20:36:41.000 330 33344.28 302.21 2365.26 29.42 2010-11-26 20:36:42.000 330 33344.22 302.18 2365.30 29.42 2010-11-26 20:36:43.000 330 33344.31 302.21 2365.22 29.42 2010-11-26 20:36:44.000 330 33344.24 302.20 2365.21 29.42 2010-11-26 20:36:45.000 330 33344.26 302.22 2365.24 29.42 2010-11-26 20:36:46.000 330 33344.23 302.24 2365.20 29.42 2010-11-26 20:36:47.000 330 33344.34 302.18 2365.15 29.42 2010-11-26 20:36:48.000 330 33344.30 302.22 2365.12 29.42 2010-11-26 20:36:49.000 330 33344.31 302.24 2365.20 29.42 2010-11-26 20:36:50.000 330 33344.28 302.21 2365.18 29.42 2010-11-26 20:36:51.000 330 33344.27 302.24 2365.17 29.42 2010-11-26 20:36:52.000 330 33344.33 302.21 2365.24 29.42 2010-11-26 20:36:53.000 330 33344.36 302.27 2365.21 29.42 2010-11-26 20:36:54.000 330 33344.32 302.23 2365.17 29.42 2010-11-26 20:36:55.000 330 33344.36 302.22 2365.11 29.42 2010-11-26 20:36:56.000 330 33344.35 302.23 2365.22 29.42 2010-11-26 20:36:57.000 330 33344.44 302.21 2365.23 29.42 2010-11-26 20:36:58.000 330 33344.37 302.26 2365.20 29.42 2010-11-26 20:36:59.000 330 33344.38 302.30 2365.23 29.42 2010-11-26 20:37:00.000 330 33344.31 302.29 2365.23 29.43 2010-11-26 20:37:01.000 330 33344.31 302.28 2365.13 29.43 2010-11-26 20:37:02.000 330 33344.45 302.27 2365.23 29.43 2010-11-26 20:37:03.000 330 33344.44 302.28 2365.20 29.43 2010-11-26 20:37:04.000 330 33344.27 302.29 2365.16 29.42 2010-11-26 20:37:05.000 330 33344.32 302.27 2365.23 29.43 2010-11-26 20:37:06.000 330 33344.31 302.26 2365.17 29.43 2010-11-26 20:37:07.000 330 33344.41 302.29 2365.18 29.42 2010-11-26 20:37:08.000 330 33344.33 302.24 2365.22 29.42 2010-11-26 20:37:09.000 330 33344.26 302.31 2365.11 29.43 2010-11-26 20:37:10.000 330 33344.38 302.30 2365.20 29.43 2010-11-26 20:37:11.000 330 33344.28 302.25 2365.09 29.43 2010-11-26 20:37:12.000 330 33344.36 302.27 2365.15 29.43 2010-11-26 20:37:13.000 330 33344.33 302.27 2365.18 29.43 2010-11-26 20:37:14.000 330 33344.36 302.30 2365.20 29.43 2010-11-26 20:37:15.000 330 33344.39 302.24 2365.13 29.43 2010-11-26 20:37:16.000 330 33344.33 302.27 2365.18 29.42 2010-11-26 20:37:17.000 330 33344.36 302.30 2365.16 29.43 2010-11-26 20:37:18.000 330 33344.33 302.31 2365.20 29.43 2010-11-26 20:37:19.000 330 33344.35 302.27 2365.20 29.43 2010-11-26 20:37:20.000 330 33344.28 302.30 2365.18 29.43 2010-11-26 20:37:21.000 330 33344.31 302.30 2365.18 29.43 2010-11-26 20:37:22.000 330 33344.31 302.27 2365.23 29.43 2010-11-26 20:37:23.000 330 33344.45 302.32 2365.14 29.43 2010-11-26 20:37:24.000 330 33344.42 302.30 2365.15 29.43 2010-11-26 20:37:25.000 330 33344.33 302.34 2365.16 29.43 2010-11-26 20:37:26.000 330 33344.35 302.35 2365.17 29.43 2010-11-26 20:37:27.000 330 33344.33 302.30 2365.14 29.43 2010-11-26 20:37:28.000 330 33344.28 302.34 2365.05 29.43 2010-11-26 20:37:29.000 330 33344.28 302.34 2365.09 29.43 2010-11-26 20:37:30.000 330 33344.32 302.34 2365.14 29.43 2010-11-26 20:37:31.000 330 33344.34 302.36 2365.12 29.43 2010-11-26 20:37:32.000 330 33344.26 302.39 2365.20 29.43 2010-11-26 20:37:33.000 330 33344.28 302.30 2365.20 29.43 2010-11-26 20:37:34.000 330 33344.33 302.35 2365.14 29.43 2010-11-26 20:37:35.000 330 33344.31 302.34 2365.15 29.43 2010-11-26 20:37:36.000 330 33344.36 302.34 2365.22 29.43 2010-11-26 20:37:37.000 330 33344.37 302.35 2365.09 29.43 2010-11-26 20:37:38.000 330 33344.37 302.38 2365.11 29.43 2010-11-26 20:37:39.000 330 33344.25 302.34 2365.12 29.43 2010-11-26 20:37:40.000 330 33344.45 302.35 2365.13 29.43 2010-11-26 20:37:41.000 330 33344.30 302.40 2365.15 29.43 2010-11-26 20:37:42.000 330 33344.31 302.37 2365.19 29.43 2010-11-26 20:37:43.000 330 33344.35 302.38 2365.04 29.43 2010-11-26 20:37:44.000 330 33344.38 302.37 2365.21 29.43 2010-11-26 20:37:45.000 330 33344.54 302.40 2365.14 29.43 2010-11-26 20:37:46.000 330 33344.26 302.38 2365.20 29.43 2010-11-26 20:37:47.000 330 33344.37 302.39 2365.17 29.43 2010-11-26 20:37:48.000 330 33344.40 302.35 2365.17 29.43 2010-11-26 20:37:49.000 330 33344.38 302.34 2365.21 29.43 2010-11-26 20:37:50.000 330 33344.34 302.38 2365.20 29.43 2010-11-26 20:37:51.000 330 33344.41 302.38 2365.12 29.43 2010-11-26 20:37:52.000 330 33344.39 302.37 2365.17 29.43 2010-11-26 20:37:53.000 330 33344.38 302.38 2365.21 29.43 2010-11-26 20:37:54.000 330 33344.41 302.35 2365.20 29.43 2010-11-26 20:37:55.000 330 33344.44 302.37 2365.26 29.43 2010-11-26 20:37:56.000 330 33344.42 302.36 2365.12 29.43 2010-11-26 20:37:57.000 330 33344.38 302.33 2365.15 29.43 2010-11-26 20:37:58.000 330 33344.54 302.29 2365.19 29.43 2010-11-26 20:37:59.000 330 33344.44 302.36 2365.20 29.43 2010-11-26 20:38:00.000 330 33344.40 302.37 2365.21 29.43 2010-11-26 20:38:01.000 330 33344.44 302.38 2365.18 29.43 2010-11-26 20:38:02.000 330 33344.50 302.31 2365.13 29.43 2010-11-26 20:38:03.000 330 33344.49 302.31 2365.19 29.43 2010-11-26 20:38:04.000 330 33344.50 302.39 2365.08 29.43 2010-11-26 20:38:05.000 330 33344.48 302.25 2365.17 29.43 2010-11-26 20:38:06.000 330 33344.47 302.29 2365.15 29.43 2010-11-26 20:38:07.000 330 33344.50 302.29 2365.12 29.43 2010-11-26 20:38:08.000 330 33344.59 302.30 2365.14 29.43 2010-11-26 20:38:09.000 330 33344.52 302.29 2365.10 29.43 2010-11-26 20:38:10.000 330 33344.42 302.29 2365.06 29.43 2010-11-26 20:38:11.000 330 33344.50 302.29 2365.13 29.43 2010-11-26 20:38:12.000 330 33344.57 302.28 2365.15 29.43 2010-11-26 20:38:13.000 330 33344.56 302.32 2365.09 29.43 2010-11-26 20:38:14.000 330 33344.57 302.29 2365.07 29.43 2010-11-26 20:38:15.000 330 33344.36 302.32 2365.04 29.43 2010-11-26 20:38:16.000 330 33344.59 302.27 2365.13 29.43 2010-11-26 20:38:17.000 330 33344.56 302.24 2364.99 29.43 2010-11-26 20:38:18.000 330 33344.53 302.23 2365.04 29.43 2010-11-26 20:38:19.000 330 33344.57 302.25 2365.05 29.43 2010-11-26 20:38:20.000 330 33344.56 302.27 2365.04 29.43 2010-11-26 20:38:21.000 330 33344.44 302.25 2365.04 29.43 2010-11-26 20:38:22.000 330 33344.60 302.28 2365.09 29.43 2010-11-26 20:38:23.000 330 33344.56 302.24 2365.04 29.43 2010-11-26 20:38:24.000 330 33344.50 302.28 2364.99 29.43 2010-11-26 20:38:25.000 330 33344.56 302.25 2365.02 29.43 2010-11-26 20:38:26.000 330 33344.56 302.26 2365.07 29.43 2010-11-26 20:38:27.000 330 33344.59 302.27 2365.11 29.43 2010-11-26 20:38:28.000 330 33344.51 302.24 2365.01 29.43 2010-11-26 20:38:29.000 330 33344.61 302.26 2365.08 29.43 2010-11-26 20:38:30.000 330 33344.60 302.22 2365.04 29.43 2010-11-26 20:38:31.000 330 33344.51 302.27 2365.05 29.43 2010-11-26 20:38:32.000 330 33344.56 302.23 2365.05 29.43 2010-11-26 20:38:33.000 330 33344.50 302.28 2365.09 29.43 2010-11-26 20:38:34.000 330 33344.54 302.26 2365.05 29.43 2010-11-26 20:38:35.000 330 33344.54 302.28 2365.07 29.43 2010-11-26 20:38:36.000 330 33344.57 302.28 2365.09 29.43 2010-11-26 20:38:37.000 330 33344.53 302.26 2365.17 29.43 2010-11-26 20:38:38.000 330 33344.51 302.30 2365.14 29.43 2010-11-26 20:38:39.000 330 33344.55 302.26 2365.03 29.43 2010-11-26 20:38:40.000 330 33344.48 302.28 2365.14 29.43 2010-11-26 20:38:41.000 330 33344.50 302.26 2365.11 29.43 2010-11-26 20:38:42.000 330 33344.48 302.28 2365.07 29.43 2010-11-26 20:38:43.000 330 33344.47 302.26 2365.08 29.43 2010-11-26 20:38:44.000 330 33344.44 302.29 2365.05 29.43 2010-11-26 20:38:45.000 330 33344.48 302.31 2365.08 29.43 2010-11-26 20:38:46.000 330 33344.56 302.24 2365.05 29.43 2010-11-26 20:38:47.000 330 33344.39 302.28 2365.02 29.43 2010-11-26 20:38:48.000 330 33344.50 302.30 2365.01 29.43 2010-11-26 20:38:49.000 330 33344.45 302.24 2365.14 29.43 2010-11-26 20:38:50.000 330 33344.45 302.34 2365.08 29.43 2010-11-26 20:38:51.000 330 33344.36 302.30 2365.03 29.43 2010-11-26 20:38:52.000 330 33344.45 302.31 2365.07 29.43 2010-11-26 20:38:53.000 330 33344.36 302.29 2365.07 29.43 2010-11-26 20:38:54.000 330 33344.32 302.32 2365.05 29.43 2010-11-26 20:38:55.000 330 33344.41 302.30 2365.14 29.43 2010-11-26 20:38:56.000 330 33344.48 302.26 2365.08 29.43 2010-11-26 20:38:57.000 330 33344.35 302.27 2365.11 29.43 2010-11-26 20:38:58.000 330 33344.49 302.29 2365.12 29.43 2010-11-26 20:38:59.000 330 33344.40 302.31 2365.04 29.43 2010-11-26 20:39:00.000 330 33344.44 302.31 2365.12 29.43 2010-11-26 20:39:01.000 330 33344.38 302.29 2365.12 29.43 2010-11-26 20:39:02.000 330 33344.39 302.30 2365.04 29.43 2010-11-26 20:39:03.000 330 33344.44 302.36 2365.10 29.43 2010-11-26 20:39:04.000 330 33344.38 302.32 2365.11 29.43 2010-11-26 20:39:05.000 330 33344.42 302.28 2365.07 29.43 2010-11-26 20:39:06.000 330 33344.41 302.27 2365.09 29.43 2010-11-26 20:39:07.000 330 33344.41 302.30 2365.12 29.43 2010-11-26 20:39:08.000 330 33344.36 302.29 2365.14 29.43 2010-11-26 20:39:09.000 330 33344.41 302.30 2365.12 29.43 2010-11-26 20:39:10.000 330 33344.48 302.31 2365.14 29.43 2010-11-26 20:39:11.000 330 33344.41 302.35 2365.12 29.43 2010-11-26 20:39:12.000 330 33344.41 302.31 2365.12 29.43 2010-11-26 20:39:13.000 330 33344.48 302.30 2365.09 29.43 2010-11-26 20:39:14.000 330 33344.38 302.28 2365.11 29.43 2010-11-26 20:39:15.000 330 33344.25 302.28 2365.15 29.43 2010-11-26 20:39:16.000 330 33344.33 302.28 2365.14 29.43 2010-11-26 20:39:17.000 330 33344.40 302.30 2365.07 29.43 2010-11-26 20:39:18.000 330 33344.28 302.29 2365.09 29.43 2010-11-26 20:39:19.000 330 33344.39 302.32 2365.14 29.43 2010-11-26 20:39:20.000 330 33344.41 302.33 2365.18 29.43 2010-11-26 20:39:21.000 330 33344.35 302.27 2365.04 29.43 2010-11-26 20:39:22.000 330 33344.37 302.35 2365.11 29.43 2010-11-26 20:39:23.000 330 33344.35 302.32 2365.13 29.43 2010-11-26 20:39:24.000 330 33344.31 302.28 2365.04 29.43 2010-11-26 20:39:25.000 330 33344.39 302.32 2365.10 29.43 2010-11-26 20:39:26.000 330 33344.36 302.31 2365.11 29.43 2010-11-26 20:39:27.000 330 33344.42 302.30 2365.06 29.43 2010-11-26 20:39:28.000 330 33344.33 302.35 2365.11 29.43 2010-11-26 20:39:29.000 330 33344.27 302.36 2365.15 29.43 2010-11-26 20:39:30.000 330 33344.41 302.36 2365.14 29.43 2010-11-26 20:39:31.000 330 33344.41 302.37 2365.11 29.43 2010-11-26 20:39:32.000 330 33344.38 302.37 2365.20 29.43 2010-11-26 20:39:33.000 330 33344.41 302.31 2365.20 29.43 2010-11-26 20:39:34.000 330 33344.40 302.33 2365.09 29.43 2010-11-26 20:39:35.000 330 33344.32 302.34 2365.13 29.43 2010-11-26 20:39:36.000 330 33344.44 302.31 2365.13 29.43 2010-11-26 20:39:37.000 330 33344.48 302.36 2365.12 29.43 2010-11-26 20:39:38.000 330 33344.34 302.40 2365.13 29.43 2010-11-26 20:39:39.000 330 33344.44 302.36 2365.08 29.43 2010-11-26 20:39:40.000 330 33344.39 302.36 2365.10 29.43 2010-11-26 20:39:41.000 330 33344.37 302.33 2365.14 29.43 2010-11-26 20:39:42.000 330 33344.42 302.35 2365.10 29.43 2010-11-26 20:39:43.000 330 33344.51 302.36 2365.12 29.43 2010-11-26 20:39:44.000 330 33344.51 302.39 2365.09 29.43 2010-11-26 20:39:45.000 330 33344.51 302.32 2365.04 29.43 2010-11-26 20:39:46.000 330 33344.53 302.39 2365.11 29.43 2010-11-26 20:39:47.000 330 33344.40 302.36 2365.10 29.43 2010-11-26 20:39:48.000 330 33344.42 302.35 2365.10 29.43 2010-11-26 20:39:49.000 330 33344.48 302.31 2365.12 29.43 2010-11-26 20:39:50.000 330 33344.44 302.36 2365.08 29.43 2010-11-26 20:39:51.000 330 33344.50 302.39 2365.03 29.43 2010-11-26 20:39:52.000 330 33344.57 302.36 2365.07 29.43 2010-11-26 20:39:53.000 330 33344.50 302.32 2365.16 29.43 2010-11-26 20:39:54.000 330 33344.53 302.33 2365.11 29.43 2010-11-26 20:39:55.000 330 33344.50 302.36 2365.05 29.43 2010-11-26 20:39:56.000 330 33344.54 302.32 2365.07 29.43 2010-11-26 20:39:57.000 330 33344.54 302.35 2365.09 29.43 2010-11-26 20:39:58.000 330 33344.53 302.33 2365.08 29.43 2010-11-26 20:39:59.000 330 33344.69 302.31 2365.07 29.43 2010-11-26 20:40:00.000 330 33344.56 302.33 2365.07 29.43 2010-11-26 20:40:01.000 330 33344.62 302.37 2365.11 29.43 2010-11-26 20:40:02.000 330 33344.61 302.34 2365.07 29.43 2010-11-26 20:40:03.000 330 33344.47 302.34 2365.11 29.43 2010-11-26 20:40:04.000 330 33344.63 302.36 2365.04 29.43 2010-11-26 20:40:05.000 330 33344.52 302.29 2365.14 29.43 2010-11-26 20:40:06.000 330 33344.55 302.29 2365.15 29.43 2010-11-26 20:40:07.000 330 33344.54 302.33 2365.04 29.43 2010-11-26 20:40:08.000 330 33344.57 302.34 2365.08 29.43 2010-11-26 20:40:09.000 330 33344.47 302.32 2365.12 29.43 2010-11-26 20:40:10.000 330 33344.48 302.35 2365.03 29.43 2010-11-26 20:40:11.000 330 33344.54 302.33 2365.12 29.43 2010-11-26 20:40:12.000 330 33344.54 302.32 2365.13 29.43 2010-11-26 20:40:13.000 330 33344.54 302.34 2365.07 29.43 2010-11-26 20:40:14.000 330 33344.46 302.30 2365.03 29.43 2010-11-26 20:40:15.000 330 33344.53 302.29 2365.01 29.43 2010-11-26 20:40:16.000 330 33344.60 302.35 2365.03 29.43 2010-11-26 20:40:17.000 330 33344.53 302.30 2365.07 29.43 2010-11-26 20:40:18.000 330 33344.56 302.35 2365.07 29.43 2010-11-26 20:40:19.000 330 33344.54 302.34 2365.01 29.43 2010-11-26 20:40:20.000 330 33344.51 302.31 2365.09 29.43 2010-11-26 20:40:21.000 330 33344.49 302.35 2365.04 29.43 2010-11-26 20:40:22.000 330 33344.53 302.32 2365.08 29.43 2010-11-26 20:40:23.000 330 33344.56 302.33 2365.05 29.43 2010-11-26 20:40:24.000 330 33344.54 302.37 2365.01 29.43 2010-11-26 20:40:25.000 330 33344.54 302.35 2365.09 29.43 2010-11-26 20:40:26.000 330 33344.58 302.31 2365.09 29.43 2010-11-26 20:40:27.000 330 33344.62 302.29 2365.08 29.43 2010-11-26 20:40:28.000 330 33344.63 302.32 2365.09 29.43 2010-11-26 20:40:29.000 330 33344.58 302.29 2365.07 29.43 2010-11-26 20:40:30.000 330 33344.59 302.28 2365.11 29.43 2010-11-26 20:40:31.000 330 33344.51 302.31 2365.11 29.43 2010-11-26 20:40:32.000 330 33344.57 302.29 2365.06 29.43 2010-11-26 20:40:33.000 330 33344.59 302.31 2365.03 29.43 2010-11-26 20:40:34.000 330 33344.39 302.35 2365.09 29.43 2010-11-26 20:40:35.000 330 33344.58 302.33 2365.16 29.43 2010-11-26 20:40:36.000 330 33344.62 302.33 2365.17 29.43 2010-11-26 20:40:37.000 330 33344.61 302.31 2364.99 29.43 2010-11-26 20:40:38.000 330 33344.59 302.32 2365.06 29.43 2010-11-26 20:40:39.000 330 33344.61 302.32 2365.03 29.43 2010-11-26 20:40:40.000 330 33344.66 302.32 2365.05 29.43 2010-11-26 20:40:41.000 330 33344.62 302.32 2365.01 29.43 2010-11-26 20:40:42.000 330 33344.69 302.32 2365.01 29.43 2010-11-26 20:40:43.000 330 33344.59 302.34 2365.05 29.43 2010-11-26 20:40:44.000 330 33344.60 302.28 2365.02 29.43 2010-11-26 20:40:45.000 330 33344.60 302.31 2364.96 29.43 2010-11-26 20:40:46.000 330 33344.64 302.29 2365.03 29.43 2010-11-26 20:40:47.000 330 33344.61 302.36 2365.08 29.43 2010-11-26 20:40:48.000 330 33344.54 302.31 2365.08 29.43 2010-11-26 20:40:49.000 330 33344.64 302.25 2365.00 29.43 2010-11-26 20:40:50.000 330 33344.65 302.30 2364.96 29.43 2010-11-26 20:40:51.000 330 33344.57 302.26 2365.13 29.43 2010-11-26 20:40:52.000 330 33344.62 302.30 2365.08 29.43 2010-11-26 20:40:53.000 330 33344.70 302.28 2364.98 29.43 2010-11-26 20:40:54.000 330 33344.56 302.29 2365.01 29.43 2010-11-26 20:40:55.000 330 33344.58 302.26 2365.14 29.43 2010-11-26 20:40:56.000 330 33344.58 302.29 2365.04 29.43 2010-11-26 20:40:57.000 330 33344.51 302.28 2365.07 29.43 2010-11-26 20:40:58.000 330 33344.50 302.31 2365.02 29.43 2010-11-26 20:40:59.000 330 33344.51 302.27 2365.07 29.43 2010-11-26 20:41:00.000 330 33344.50 302.29 2365.05 29.43 2010-11-26 20:41:01.000 330 33344.53 302.24 2365.12 29.43 2010-11-26 20:41:02.000 330 33344.53 302.27 2365.03 29.43 2010-11-26 20:41:03.000 330 33344.54 302.31 2364.99 29.43 2010-11-26 20:41:04.000 330 33344.56 302.26 2365.04 29.43 2010-11-26 20:41:05.000 330 33344.50 302.26 2365.03 29.43 2010-11-26 20:41:06.000 330 33344.55 302.25 2365.07 29.43 2010-11-26 20:41:07.000 330 33344.53 302.28 2365.06 29.43 2010-11-26 20:41:08.000 330 33344.48 302.27 2365.15 29.43 2010-11-26 20:41:09.000 330 33344.47 302.28 2365.11 29.43 2010-11-26 20:41:10.000 330 33344.50 302.27 2365.04 29.43 2010-11-26 20:41:11.000 330 33344.46 302.28 2365.07 29.43 2010-11-26 20:41:12.000 330 33344.50 302.30 2365.04 29.43 2010-11-26 20:41:13.000 330 33344.47 302.30 2365.02 29.43 2010-11-26 20:41:14.000 330 33344.42 302.26 2365.05 29.43 2010-11-26 20:41:15.000 330 33344.42 302.25 2365.11 29.43 2010-11-26 20:41:16.000 330 33344.39 302.30 2365.09 29.43 2010-11-26 20:41:17.000 330 33344.42 302.26 2364.99 29.43 2010-11-26 20:41:18.000 330 33344.43 302.26 2364.99 29.43 2010-11-26 20:41:19.000 330 33344.42 302.27 2365.01 29.43 2010-11-26 20:41:20.000 330 33344.48 302.26 2365.14 29.43 2010-11-26 20:41:21.000 330 33344.49 302.26 2365.08 29.43 2010-11-26 20:41:22.000 330 33344.50 302.28 2365.02 29.43 2010-11-26 20:41:23.000 330 33344.34 302.28 2365.07 29.43 2010-11-26 20:41:24.000 330 33344.43 302.28 2365.09 29.43 2010-11-26 20:41:25.000 330 33344.45 302.30 2365.02 29.43 2010-11-26 20:41:26.000 330 33344.54 302.30 2365.17 29.43 2010-11-26 20:41:27.000 330 33344.44 302.28 2364.99 29.43 2010-11-26 20:41:28.000 330 33344.48 302.30 2365.11 29.43 2010-11-26 20:41:29.000 330 33344.44 302.30 2365.05 29.43 2010-11-26 20:41:30.000 330 33344.51 302.29 2365.04 29.43 2010-11-26 20:41:31.000 330 33344.48 302.32 2365.08 29.43 2010-11-26 20:41:32.000 330 33344.48 302.31 2365.05 29.43 2010-11-26 20:41:33.000 330 33344.45 302.29 2365.09 29.43 2010-11-26 20:41:34.000 330 33344.37 302.25 2364.98 29.43 2010-11-26 20:41:35.000 330 33344.54 302.28 2365.07 29.43 2010-11-26 20:41:36.000 330 33344.45 302.25 2365.08 29.43 2010-11-26 20:41:37.000 330 33344.47 302.26 2365.12 29.43 2010-11-26 20:41:38.000 330 33344.45 302.25 2365.05 29.43 2010-11-26 20:41:39.000 330 33344.50 302.25 2364.98 29.43 2010-11-26 20:41:40.000 330 33344.38 302.28 2365.09 29.43 2010-11-26 20:41:41.000 330 33344.50 302.24 2365.05 29.43 2010-11-26 20:41:42.000 330 33344.45 302.24 2365.09 29.43 2010-11-26 20:41:43.000 330 33344.45 302.30 2365.10 29.43 2010-11-26 20:41:44.000 330 33344.48 302.24 2365.13 29.43 2010-11-26 20:41:45.000 330 33344.38 302.27 2365.05 29.43 2010-11-26 20:41:46.000 330 33344.51 302.24 2364.97 29.43 2010-11-26 20:41:47.000 330 33344.42 302.27 2364.99 29.43 2010-11-26 20:41:48.000 330 33344.46 302.26 2364.95 29.43 2010-11-26 20:41:49.000 330 33344.45 302.27 2364.92 29.43 2010-11-26 20:41:50.000 330 33344.44 302.30 2365.03 29.43 2010-11-26 20:41:51.000 330 33344.39 302.31 2365.02 29.43 2010-11-26 20:41:52.000 330 33344.39 302.29 2365.09 29.43 2010-11-26 20:41:53.000 330 33344.45 302.28 2365.07 29.43 2010-11-26 20:41:54.000 330 33344.35 302.27 2365.03 29.43 2010-11-26 20:41:55.000 330 33344.41 302.30 2365.01 29.43 2010-11-26 20:41:56.000 330 33344.48 302.24 2365.01 29.43 2010-11-26 20:41:57.000 330 33344.43 302.23 2365.09 29.43 2010-11-26 20:41:58.000 330 33344.34 302.27 2365.03 29.43 2010-11-26 20:41:59.000 330 33344.42 302.28 2365.02 29.43 2010-11-26 20:42:00.000 330 33344.39 302.28 2365.10 29.43 2010-11-26 20:42:01.000 330 33344.47 302.25 2364.98 29.43 2010-11-26 20:42:02.000 330 33344.39 302.31 2364.97 29.43 2010-11-26 20:42:03.000 330 33344.50 302.28 2365.07 29.43 2010-11-26 20:42:04.000 330 33344.29 302.28 2365.15 29.43 2010-11-26 20:42:05.000 330 33344.37 302.27 2365.04 29.43 2010-11-26 20:42:06.000 330 33344.32 302.26 2365.03 29.43 2010-11-26 20:42:07.000 330 33344.39 302.27 2365.06 29.43 2010-11-26 20:42:08.000 330 33344.37 302.29 2365.08 29.43 2010-11-26 20:42:09.000 330 33344.39 302.26 2364.98 29.43 2010-11-26 20:42:10.000 330 33344.44 302.29 2365.06 29.43 2010-11-26 20:42:11.000 330 33344.37 302.28 2365.08 29.43 2010-11-26 20:42:12.000 330 33344.38 302.24 2365.07 29.43 2010-11-26 20:42:13.000 330 33344.42 302.26 2365.04 29.43 2010-11-26 20:42:14.000 330 33344.41 302.29 2365.11 29.43 2010-11-26 20:42:15.000 330 33344.44 302.29 2365.05 29.43 2010-11-26 20:42:16.000 330 33344.44 302.24 2365.09 29.43 2010-11-26 20:42:17.000 330 33344.42 302.29 2365.01 29.43 2010-11-26 20:42:18.000 330 33344.47 302.25 2365.01 29.43 2010-11-26 20:42:19.000 330 33344.49 302.22 2365.07 29.43 2010-11-26 20:42:20.000 330 33344.48 302.21 2365.02 29.43 2010-11-26 20:42:21.000 330 33344.37 302.22 2365.01 29.43 2010-11-26 20:42:22.000 330 33344.46 302.20 2365.08 29.43 2010-11-26 20:42:23.000 330 33344.54 302.21 2365.12 29.43 2010-11-26 20:42:24.000 330 33344.43 302.16 2365.07 29.43 2010-11-26 20:42:25.000 330 33344.47 302.25 2364.96 29.43 2010-11-26 20:42:26.000 330 33344.46 302.23 2365.05 29.43 2010-11-26 20:42:27.000 330 33344.38 302.24 2365.02 29.43 2010-11-26 20:42:28.000 330 33344.37 302.21 2365.02 29.43 2010-11-26 20:42:29.000 330 33344.47 302.20 2365.04 29.43 2010-11-26 20:42:30.000 330 33344.47 302.16 2365.02 29.43 2010-11-26 20:42:31.000 330 33344.46 302.19 2365.01 29.43 2010-11-26 20:42:32.000 330 33344.47 302.18 2364.98 29.43 2010-11-26 20:42:33.000 330 33344.50 302.19 2365.03 29.43 2010-11-26 20:42:34.000 330 33344.39 302.25 2365.02 29.43 2010-11-26 20:42:35.000 330 33344.42 302.22 2365.03 29.43 2010-11-26 20:42:36.000 330 33344.49 302.19 2365.01 29.43 2010-11-26 20:42:37.000 330 33344.41 302.27 2365.02 29.43 2010-11-26 20:42:38.000 330 33344.45 302.19 2364.99 29.43 2010-11-26 20:42:39.000 330 33344.56 302.19 2365.03 29.43 2010-11-26 20:42:40.000 330 33344.48 302.21 2364.96 29.43 2010-11-26 20:42:41.000 330 33344.41 302.23 2365.05 29.43 2010-11-26 20:42:42.000 330 33344.44 302.23 2364.99 29.43 2010-11-26 20:42:43.000 330 33344.49 302.21 2364.98 29.43 2010-11-26 20:42:44.000 330 33344.49 302.20 2364.99 29.43 2010-11-26 20:42:45.000 330 33344.56 302.19 2364.98 29.43 2010-11-26 20:42:46.000 330 33344.59 302.20 2365.04 29.43 2010-11-26 20:42:47.000 330 33344.57 302.20 2365.05 29.43 2010-11-26 20:42:48.000 330 33344.45 302.19 2365.09 29.43 2010-11-26 20:42:49.000 330 33344.57 302.22 2364.96 29.43 2010-11-26 20:42:50.000 330 33344.50 302.18 2364.90 29.43 2010-11-26 20:42:51.000 330 33344.57 302.19 2365.01 29.43 2010-11-26 20:42:52.000 330 33344.50 302.21 2364.99 29.43 2010-11-26 20:42:53.000 330 33344.56 302.17 2364.98 29.43 2010-11-26 20:42:54.000 330 33344.66 302.16 2365.02 29.43 2010-11-26 20:42:55.000 330 33344.52 302.21 2364.93 29.43 2010-11-26 20:42:56.000 330 33344.59 302.18 2365.02 29.43 2010-11-26 20:42:57.000 330 33344.58 302.17 2364.93 29.43 2010-11-26 20:42:58.000 330 33344.56 302.20 2364.98 29.43 2010-11-26 20:42:59.000 330 33344.60 302.19 2364.98 29.43 2010-11-26 20:43:00.000 330 33344.54 302.15 2365.01 29.43 2010-11-26 20:43:01.000 330 33344.56 302.19 2364.99 29.43 2010-11-26 20:43:02.000 330 33344.57 302.20 2364.93 29.43 2010-11-26 20:43:03.000 330 33344.45 302.17 2364.93 29.43 2010-11-26 20:43:04.000 330 33344.69 302.18 2364.94 29.43 2010-11-26 20:43:05.000 330 33344.51 302.18 2364.99 29.43 2010-11-26 20:43:06.000 330 33344.61 302.18 2364.95 29.43 2010-11-26 20:43:07.000 330 33344.58 302.19 2364.99 29.43 2010-11-26 20:43:08.000 330 33344.55 302.23 2365.03 29.43 2010-11-26 20:43:09.000 330 33344.44 302.16 2364.99 29.43 2010-11-26 20:43:10.000 330 33344.56 302.17 2365.03 29.43 2010-11-26 20:43:11.000 330 33344.50 302.17 2364.98 29.43 2010-11-26 20:43:12.000 330 33344.56 302.17 2364.90 29.43 2010-11-26 20:43:13.000 330 33344.58 302.14 2365.03 29.43 2010-11-26 20:43:14.000 330 33344.65 302.15 2365.05 29.43 2010-11-26 20:43:15.000 330 33344.63 302.16 2364.96 29.43 2010-11-26 20:43:16.000 330 33344.49 302.18 2365.03 29.43 2010-11-26 20:43:17.000 330 33344.58 302.21 2365.01 29.43 2010-11-26 20:43:18.000 330 33344.57 302.16 2365.01 29.43 2010-11-26 20:43:19.000 330 33344.53 302.16 2364.89 29.43 2010-11-26 20:43:20.000 330 33344.57 302.17 2364.95 29.43 2010-11-26 20:43:21.000 330 33344.66 302.12 2364.89 29.43 2010-11-26 20:43:22.000 330 33344.49 302.18 2364.96 29.43 2010-11-26 20:43:23.000 330 33344.61 302.17 2365.02 29.43 2010-11-26 20:43:24.000 330 33344.57 302.20 2364.96 29.43 2010-11-26 20:43:25.000 330 33344.53 302.20 2365.00 29.43 2010-11-26 20:43:26.000 330 33344.61 302.18 2365.02 29.43 2010-11-26 20:43:27.000 330 33344.46 302.17 2365.00 29.43 2010-11-26 20:43:28.000 330 33344.66 302.20 2364.92 29.43 2010-11-26 20:43:29.000 330 33344.61 302.19 2365.01 29.43 2010-11-26 20:43:30.000 330 33344.61 302.19 2364.92 29.43 2010-11-26 20:43:31.000 330 33344.52 302.20 2365.01 29.43 2010-11-26 20:43:32.000 330 33344.52 302.20 2364.97 29.43 2010-11-26 20:43:33.000 330 33344.45 302.22 2364.93 29.43 2010-11-26 20:43:34.000 330 33344.51 302.27 2364.97 29.43 2010-11-26 20:43:35.000 330 33344.56 302.17 2364.99 29.43 2010-11-26 20:43:36.000 330 33344.47 302.20 2365.02 29.43 2010-11-26 20:43:37.000 330 33344.52 302.24 2364.96 29.43 2010-11-26 20:43:38.000 330 33344.56 302.24 2365.04 29.43 2010-11-26 20:43:39.000 330 33344.54 302.26 2364.96 29.43 2010-11-26 20:43:40.000 330 33344.51 302.16 2364.96 29.43 2010-11-26 20:43:41.000 330 33344.60 302.24 2365.01 29.43 2010-11-26 20:43:42.000 330 33344.54 302.26 2365.00 29.43 2010-11-26 20:43:43.000 330 33344.50 302.22 2364.99 29.43 2010-11-26 20:43:44.000 330 33344.51 302.19 2364.93 29.43 2010-11-26 20:43:45.000 330 33344.45 302.25 2365.06 29.43 2010-11-26 20:43:46.000 330 33344.49 302.24 2364.95 29.43 2010-11-26 20:43:47.000 330 33344.57 302.31 2365.03 29.43 2010-11-26 20:43:48.000 330 33344.44 302.26 2364.99 29.43 2010-11-26 20:43:49.000 330 33344.53 302.27 2365.02 29.43 2010-11-26 20:43:50.000 330 33344.58 302.29 2364.98 29.43 2010-11-26 20:43:51.000 330 33344.55 302.24 2365.02 29.43 2010-11-26 20:43:52.000 330 33344.49 302.29 2365.04 29.43 2010-11-26 20:43:53.000 330 33344.53 302.28 2364.96 29.43 2010-11-26 20:43:54.000 330 33344.47 302.25 2364.96 29.43 2010-11-26 20:43:55.000 330 33344.48 302.27 2365.01 29.43 2010-11-26 20:43:56.000 330 33344.53 302.26 2365.03 29.43 2010-11-26 20:43:57.000 330 33344.52 302.28 2365.02 29.43 2010-11-26 20:43:58.000 330 33344.47 302.25 2364.98 29.43 2010-11-26 20:43:59.000 330 33344.53 302.28 2365.02 29.43 2010-11-26 20:44:00.000 330 33344.42 302.25 2364.98 29.43 2010-11-26 20:44:01.000 330 33344.51 302.23 2364.99 29.43 2010-11-26 20:44:02.000 330 33344.48 302.25 2364.99 29.43 2010-11-26 20:44:03.000 330 33344.49 302.27 2364.96 29.43 2010-11-26 20:44:04.000 330 33344.45 302.27 2364.96 29.43 2010-11-26 20:44:05.000 330 33344.53 302.29 2365.01 29.43 2010-11-26 20:44:06.000 330 33344.47 302.27 2365.06 29.43 2010-11-26 20:44:07.000 330 33344.43 302.31 2364.99 29.43 2010-11-26 20:44:08.000 330 33344.46 302.31 2364.99 29.43 2010-11-26 20:44:09.000 330 33344.35 302.28 2364.91 29.43 2010-11-26 20:44:10.000 330 33344.46 302.29 2364.99 29.43 2010-11-26 20:44:11.000 330 33344.43 302.29 2365.05 29.43 2010-11-26 20:44:12.000 330 33344.45 302.25 2365.05 29.43 2010-11-26 20:44:13.000 330 33344.47 302.24 2364.93 29.43 2010-11-26 20:44:14.000 330 33344.41 302.25 2365.01 29.43 2010-11-26 20:44:15.000 330 33344.45 302.29 2365.02 29.43 2010-11-26 20:44:16.000 330 33344.41 302.25 2364.97 29.43 2010-11-26 20:44:17.000 330 33344.38 302.27 2365.09 29.43 2010-11-26 20:44:18.000 330 33344.38 302.27 2365.06 29.43 2010-11-26 20:44:19.000 330 33344.44 302.27 2365.01 29.43 2010-11-26 20:44:20.000 330 33344.45 302.29 2365.02 29.43 2010-11-26 20:44:21.000 330 33344.45 302.27 2365.01 29.43 2010-11-26 20:44:22.000 330 33344.42 302.28 2365.02 29.43 2010-11-26 20:44:23.000 330 33344.42 302.23 2365.02 29.43 2010-11-26 20:44:24.000 330 33344.32 302.26 2364.96 29.43 2010-11-26 20:44:25.000 330 33344.41 302.22 2365.02 29.43 2010-11-26 20:44:26.000 330 33344.40 302.23 2365.05 29.43 2010-11-26 20:44:27.000 330 33344.51 302.23 2365.05 29.43 2010-11-26 20:44:28.000 330 33344.40 302.23 2365.04 29.43 2010-11-26 20:44:29.000 330 33344.32 302.24 2365.08 29.43 2010-11-26 20:44:30.000 330 33344.39 302.23 2365.07 29.43 2010-11-26 20:44:31.000 330 33344.38 302.20 2364.95 29.43 2010-11-26 20:44:32.000 330 33344.39 302.23 2365.06 29.43 2010-11-26 20:44:33.000 330 33344.38 302.27 2364.99 29.43 2010-11-26 20:44:34.000 330 33344.43 302.21 2365.04 29.43 2010-11-26 20:44:35.000 330 33344.45 302.25 2365.05 29.43 2010-11-26 20:44:36.000 330 33344.36 302.23 2365.03 29.43 2010-11-26 20:44:37.000 330 33344.36 302.22 2365.05 29.43 2010-11-26 20:44:38.000 330 33344.39 302.23 2364.97 29.43 2010-11-26 20:44:39.000 330 33344.40 302.21 2364.90 29.43 2010-11-26 20:44:40.000 330 33344.37 302.21 2364.93 29.43 2010-11-26 20:44:41.000 330 33344.41 302.23 2364.95 29.43 2010-11-26 20:44:42.000 330 33344.38 302.20 2364.97 29.43 2010-11-26 20:44:43.000 330 33344.42 302.19 2364.96 29.43 2010-11-26 20:44:44.000 330 33344.42 302.21 2364.98 29.43 2010-11-26 20:44:45.000 330 33344.34 302.22 2364.98 29.43 2010-11-26 20:44:46.000 330 33344.50 302.20 2364.96 29.43 2010-11-26 20:44:47.000 330 33344.36 302.22 2364.98 29.43 2010-11-26 20:44:48.000 330 33344.44 302.20 2365.04 29.43 2010-11-26 20:44:49.000 330 33344.48 302.18 2364.98 29.43 2010-11-26 20:44:50.000 330 33344.42 302.22 2364.93 29.43 2010-11-26 20:44:51.000 330 33344.45 302.21 2365.02 29.43 2010-11-26 20:44:52.000 330 33344.46 302.23 2365.04 29.43 2010-11-26 20:44:53.000 330 33344.46 302.16 2364.96 29.43 2010-11-26 20:44:54.000 330 33344.46 302.18 2364.95 29.43 2010-11-26 20:44:55.000 330 33344.47 302.24 2364.93 29.43 2010-11-26 20:44:56.000 330 33344.48 302.22 2365.06 29.43 2010-11-26 20:44:57.000 330 33344.39 302.20 2364.98 29.43 2010-11-26 20:44:58.000 330 33344.50 302.20 2364.96 29.43 2010-11-26 20:44:59.000 330 33344.43 302.17 2365.07 29.43 2010-11-26 20:45:00.000 330 33344.48 302.19 2365.02 29.43 2010-11-26 20:45:01.000 330 33344.45 302.19 2364.98 29.43 2010-11-26 20:45:02.000 330 33344.47 302.18 2364.97 29.43 2010-11-26 20:45:03.000 330 33344.42 302.19 2364.95 29.43 2010-11-26 20:45:04.000 330 33344.41 302.22 2364.96 29.43 2010-11-26 20:45:05.000 330 33344.47 302.19 2365.01 29.43 2010-11-26 20:45:06.000 330 33344.44 302.18 2365.02 29.43 2010-11-26 20:45:07.000 330 33344.42 302.19 2364.96 29.43 2010-11-26 20:45:08.000 330 33344.43 302.21 2365.06 29.43 2010-11-26 20:45:09.000 330 33344.33 302.19 2364.94 29.43 2010-11-26 20:45:10.000 330 33344.41 302.19 2365.01 29.43 2010-11-26 20:45:11.000 330 33344.49 302.17 2364.98 29.43 2010-11-26 20:45:12.000 330 33344.36 302.17 2364.93 29.43 2010-11-26 20:45:13.000 330 33344.39 302.16 2365.07 29.43 2010-11-26 20:45:14.000 330 33344.40 302.22 2364.98 29.43 2010-11-26 20:45:15.000 330 33344.44 302.18 2364.94 29.43 2010-11-26 20:45:16.000 330 33344.32 302.21 2365.05 29.43 2010-11-26 20:45:17.000 330 33344.37 302.18 2364.98 29.43 2010-11-26 20:45:18.000 330 33344.33 302.19 2364.99 29.43 2010-11-26 20:45:19.000 330 33344.38 302.18 2364.95 29.43 2010-11-26 20:45:20.000 330 33344.30 302.20 2365.05 29.43 2010-11-26 20:45:21.000 330 33344.32 302.21 2365.05 29.43 2010-11-26 20:45:22.000 330 33344.48 302.19 2365.00 29.43 2010-11-26 20:45:23.000 330 33344.40 302.23 2364.98 29.43 2010-11-26 20:45:24.000 330 33344.31 302.20 2364.96 29.43 2010-11-26 20:45:25.000 330 33344.35 302.22 2364.99 29.43 2010-11-26 20:45:26.000 330 33344.38 302.18 2364.96 29.43 2010-11-26 20:45:27.000 330 33344.44 302.19 2364.93 29.43 2010-11-26 20:45:28.000 330 33344.35 302.20 2365.05 29.43 2010-11-26 20:45:29.000 330 33344.40 302.19 2365.00 29.43 2010-11-26 20:45:30.000 330 33344.33 302.17 2364.94 29.43 2010-11-26 20:45:31.000 330 33344.32 302.17 2364.99 29.43 2010-11-26 20:45:32.000 330 33344.35 302.17 2365.01 29.43 2010-11-26 20:45:33.000 330 33344.40 302.20 2364.97 29.43 2010-11-26 20:45:34.000 330 33344.36 302.24 2365.08 29.43 2010-11-26 20:45:35.000 330 33344.31 302.22 2365.01 29.43 2010-11-26 20:45:36.000 330 33344.31 302.21 2364.97 29.43 2010-11-26 20:45:37.000 330 33344.42 302.21 2365.05 29.43 2010-11-26 20:45:38.000 330 33344.38 302.22 2364.98 29.43 2010-11-26 20:45:39.000 330 33344.39 302.18 2364.92 29.43 2010-11-26 20:45:40.000 330 33344.39 302.22 2365.01 29.43 2010-11-26 20:45:41.000 330 33344.31 302.19 2364.96 29.43 2010-11-26 20:45:42.000 330 33344.35 302.19 2364.95 29.43 2010-11-26 20:45:43.000 330 33344.38 302.22 2364.96 29.43 2010-11-26 20:45:44.000 330 33344.42 302.21 2365.02 29.43 2010-11-26 20:45:45.000 330 33344.34 302.19 2365.03 29.43 2010-11-26 20:45:46.000 330 33344.42 302.25 2364.93 29.43 2010-11-26 20:45:47.000 330 33344.36 302.22 2364.95 29.43 2010-11-26 20:45:48.000 330 33344.38 302.21 2364.96 29.43 2010-11-26 20:45:49.000 330 33344.37 302.25 2364.99 29.43 2010-11-26 20:45:50.000 330 33344.43 302.25 2364.98 29.43 2010-11-26 20:45:51.000 330 33344.50 302.25 2364.98 29.43 2010-11-26 20:45:52.000 330 33344.38 302.24 2364.95 29.43 2010-11-26 20:45:53.000 330 33344.38 302.25 2365.02 29.43 2010-11-26 20:45:54.000 330 33344.46 302.21 2364.99 29.43 2010-11-26 20:45:55.000 330 33344.38 302.21 2364.99 29.43 2010-11-26 20:45:56.000 330 33344.45 302.24 2365.02 29.43 2010-11-26 20:45:57.000 330 33344.42 302.24 2365.02 29.43 2010-11-26 20:45:58.000 330 33344.33 302.23 2365.00 29.43 2010-11-26 20:45:59.000 330 33344.47 302.24 2364.98 29.43 2010-11-26 20:46:00.000 330 33344.38 302.24 2364.96 29.43 2010-11-26 20:46:01.000 330 33344.40 302.22 2364.98 29.43 2010-11-26 20:46:02.000 330 33344.44 302.20 2364.97 29.43 2010-11-26 20:46:03.000 330 33344.45 302.24 2364.92 29.43 2010-11-26 20:46:04.000 330 33344.37 302.23 2364.96 29.43 2010-11-26 20:46:05.000 330 33344.49 302.25 2365.03 29.43 2010-11-26 20:46:06.000 330 33344.42 302.22 2365.02 29.43 2010-11-26 20:46:07.000 330 33344.51 302.19 2364.95 29.43 2010-11-26 20:46:08.000 330 33344.46 302.21 2364.98 29.43 2010-11-26 20:46:09.000 330 33344.53 302.22 2364.99 29.43 2010-11-26 20:46:10.000 330 33344.44 302.24 2365.00 29.43 2010-11-26 20:46:11.000 330 33344.34 302.21 2364.90 29.43 2010-11-26 20:46:12.000 330 33344.42 302.19 2364.93 29.43 2010-11-26 20:46:13.000 330 33344.51 302.22 2364.95 29.43 2010-11-26 20:46:14.000 330 33344.52 302.15 2364.92 29.43 2010-11-26 20:46:15.000 330 33344.56 302.20 2364.97 29.43 2010-11-26 20:46:16.000 330 33344.44 302.19 2364.98 29.43 2010-11-26 20:46:17.000 330 33344.45 302.21 2364.99 29.43 2010-11-26 20:46:18.000 330 33344.49 302.18 2364.96 29.43 2010-11-26 20:46:19.000 330 33344.48 302.20 2364.99 29.43 2010-11-26 20:46:20.000 330 33344.41 302.19 2365.04 29.43 2010-11-26 20:46:21.000 330 33344.50 302.20 2364.97 29.43 2010-11-26 20:46:22.000 330 33344.44 302.13 2364.99 29.43 2010-11-26 20:46:23.000 330 33344.53 302.15 2364.95 29.43 2010-11-26 20:46:24.000 330 33344.45 302.12 2364.96 29.43 2010-11-26 20:46:25.000 330 33344.54 302.18 2364.87 29.43 2010-11-26 20:46:26.000 330 33344.48 302.18 2364.97 29.44 2010-11-26 20:46:27.000 330 33344.50 302.17 2364.91 29.43 2010-11-26 20:46:28.000 330 33344.48 302.17 2364.89 29.43 2010-11-26 20:46:29.000 330 33344.54 302.18 2364.93 29.43 2010-11-26 20:46:30.000 330 33344.50 302.13 2364.93 29.43 2010-11-26 20:46:31.000 330 33344.47 302.15 2364.94 29.43 2010-11-26 20:46:32.000 330 33344.53 302.21 2364.99 29.43 2010-11-26 20:46:33.000 330 33344.41 302.16 2364.97 29.43 2010-11-26 20:46:34.000 330 33344.53 302.19 2364.95 29.43 2010-11-26 20:46:35.000 330 33344.51 302.13 2364.90 29.43 2010-11-26 20:46:36.000 330 33344.44 302.15 2364.87 29.44 2010-11-26 20:46:37.000 330 33344.38 302.21 2364.90 29.43 2010-11-26 20:46:38.000 330 33344.38 302.18 2364.91 29.43 2010-11-26 20:46:39.000 330 33344.40 302.12 2364.89 29.44 2010-11-26 20:46:40.000 330 33344.47 302.16 2364.94 29.44 2010-11-26 20:46:41.000 330 33344.46 302.15 2364.91 29.44 2010-11-26 20:46:42.000 330 33344.45 302.16 2364.92 29.44 2010-11-26 20:46:43.000 330 33344.36 302.20 2364.98 29.44 2010-11-26 20:46:44.000 330 33344.48 302.18 2364.92 29.44 2010-11-26 20:46:45.000 330 33344.43 302.18 2364.92 29.43 2010-11-26 20:46:46.000 330 33344.31 302.22 2364.85 29.44 2010-11-26 20:46:47.000 330 33344.44 302.18 2364.99 29.44 2010-11-26 20:46:48.000 330 33344.40 302.16 2365.02 29.44 2010-11-26 20:46:49.000 330 33344.39 302.18 2364.87 29.44 2010-11-26 20:46:50.000 330 33344.39 302.23 2364.93 29.44 2010-11-26 20:46:51.000 330 33344.39 302.19 2364.98 29.44 2010-11-26 20:46:52.000 330 33344.37 302.24 2364.90 29.44 2010-11-26 20:46:53.000 330 33344.36 302.21 2364.95 29.44 2010-11-26 20:46:54.000 330 33344.43 302.20 2364.92 29.44 2010-11-26 20:46:55.000 330 33344.47 302.18 2365.01 29.43 2010-11-26 20:46:56.000 330 33344.41 302.22 2365.06 29.44 2010-11-26 20:46:57.000 330 33344.42 302.17 2364.99 29.44 2010-11-26 20:46:58.000 330 33344.56 302.21 2365.00 29.44 2010-11-26 20:46:59.000 330 33344.50 302.23 2365.03 29.44 2010-11-26 20:47:00.000 330 33344.34 302.24 2365.03 29.44 2010-11-26 20:47:01.000 330 33344.51 302.23 2365.04 29.44 2010-11-26 20:47:02.000 330 33344.44 302.26 2364.96 29.44 2010-11-26 20:47:03.000 330 33344.44 302.21 2364.94 29.44 2010-11-26 20:47:04.000 330 33344.39 302.19 2364.98 29.44 2010-11-26 20:47:05.000 330 33344.42 302.17 2365.01 29.44 2010-11-26 20:47:06.000 330 33344.40 302.19 2364.98 29.44 2010-11-26 20:47:07.000 330 33344.48 302.20 2364.98 29.44 2010-11-26 20:47:08.000 330 33344.47 302.22 2364.92 29.44 2010-11-26 20:47:09.000 330 33344.41 302.19 2365.01 29.44 2010-11-26 20:47:10.000 330 33344.46 302.16 2364.89 29.44 2010-11-26 20:47:11.000 330 33344.47 302.22 2365.01 29.44 2010-11-26 20:47:12.000 330 33344.38 302.20 2364.90 29.44 2010-11-26 20:47:13.000 330 33344.42 302.24 2365.00 29.44 2010-11-26 20:47:14.000 330 33344.44 302.22 2364.97 29.44 2010-11-26 20:47:15.000 330 33344.33 302.22 2365.01 29.44 2010-11-26 20:47:16.000 330 33344.48 302.21 2364.89 29.44 2010-11-26 20:47:17.000 330 33344.45 302.18 2364.94 29.44 2010-11-26 20:47:18.000 330 33344.46 302.19 2364.94 29.44 2010-11-26 20:47:19.000 330 33344.42 302.25 2365.01 29.44 2010-11-26 20:47:20.000 330 33344.45 302.25 2364.96 29.44 2010-11-26 20:47:21.000 330 33344.45 302.20 2364.92 29.44 2010-11-26 20:47:22.000 330 33344.58 302.23 2365.05 29.44 2010-11-26 20:47:23.000 330 33344.58 302.23 2364.97 29.44 2010-11-26 20:47:24.000 330 33344.50 302.19 2364.95 29.44 2010-11-26 20:47:25.000 330 33344.48 302.21 2364.92 29.44 2010-11-26 20:47:26.000 330 33344.41 302.20 2364.93 29.44 2010-11-26 20:47:27.000 330 33344.52 302.17 2364.97 29.44 2010-11-26 20:47:28.000 330 33344.45 302.20 2364.91 29.44 2010-11-26 20:47:29.000 330 33344.54 302.23 2364.92 29.44 2010-11-26 20:47:30.000 330 33344.45 302.21 2364.92 29.44 2010-11-26 20:47:31.000 330 33344.48 302.21 2364.94 29.44 2010-11-26 20:47:32.000 330 33344.46 302.20 2364.93 29.44 2010-11-26 20:47:33.000 330 33344.43 302.20 2364.94 29.44 2010-11-26 20:47:34.000 330 33344.49 302.21 2364.90 29.44 2010-11-26 20:47:35.000 330 33344.48 302.15 2364.90 29.44 2010-11-26 20:47:36.000 330 33344.38 302.14 2364.94 29.44 2010-11-26 20:47:37.000 330 33344.51 302.23 2364.93 29.44 2010-11-26 20:47:38.000 330 33344.51 302.21 2364.93 29.44 2010-11-26 20:47:39.000 330 33344.44 302.17 2364.87 29.44 2010-11-26 20:47:40.000 330 33344.50 302.19 2364.99 29.44 2010-11-26 20:47:41.000 330 33344.46 302.19 2364.89 29.44 2010-11-26 20:47:42.000 330 33344.53 302.21 2364.96 29.44 2010-11-26 20:47:43.000 330 33344.42 302.16 2364.95 29.44 2010-11-26 20:47:44.000 330 33344.48 302.12 2364.93 29.44 2010-11-26 20:47:45.000 330 33344.44 302.15 2364.90 29.44 2010-11-26 20:47:46.000 330 33344.50 302.17 2364.89 29.44 2010-11-26 20:47:47.000 330 33344.43 302.18 2364.93 29.44 2010-11-26 20:47:48.000 330 33344.36 302.17 2364.95 29.44 2010-11-26 20:47:49.000 330 33344.50 302.19 2364.90 29.44 2010-11-26 20:47:50.000 330 33344.42 302.16 2364.99 29.44 2010-11-26 20:47:51.000 330 33344.37 302.17 2364.93 29.44 2010-11-26 20:47:52.000 330 33344.42 302.16 2364.91 29.44 2010-11-26 20:47:53.000 330 33344.50 302.18 2364.87 29.44 2010-11-26 20:47:54.000 330 33344.37 302.18 2364.89 29.44 2010-11-26 20:47:55.000 330 33344.44 302.18 2364.90 29.44 2010-11-26 20:47:56.000 330 33344.41 302.18 2364.90 29.44 2010-11-26 20:47:57.000 330 33344.48 302.16 2364.84 29.44 2010-11-26 20:47:58.000 330 33344.44 302.18 2364.87 29.44 2010-11-26 20:47:59.000 330 33344.47 302.19 2364.87 29.44 2010-11-26 20:48:00.000 330 33344.43 302.19 2364.91 29.44 2010-11-26 20:48:01.000 330 33344.51 302.23 2364.90 29.44 2010-11-26 20:48:02.000 330 33344.44 302.17 2364.84 29.44 2010-11-26 20:48:03.000 330 33344.32 302.16 2364.86 29.44 2010-11-26 20:48:04.000 330 33344.41 302.15 2364.92 29.44 2010-11-26 20:48:05.000 330 33344.41 302.18 2364.94 29.44 2010-11-26 20:48:06.000 330 33344.44 302.19 2364.93 29.44 2010-11-26 20:48:07.000 330 33344.40 302.18 2364.97 29.44 2010-11-26 20:48:08.000 330 33344.41 302.20 2364.99 29.44 2010-11-26 20:48:09.000 330 33344.42 302.16 2364.95 29.44 2010-11-26 20:48:10.000 330 33344.46 302.19 2364.91 29.44 2010-11-26 20:48:11.000 330 33344.41 302.18 2364.87 29.44 2010-11-26 20:48:12.000 330 33344.42 302.16 2364.93 29.44 2010-11-26 20:48:13.000 330 33344.50 302.20 2364.92 29.44 2010-11-26 20:48:14.000 330 33344.46 302.18 2364.93 29.44 2010-11-26 20:48:15.000 330 33344.50 302.21 2364.90 29.44 2010-11-26 20:48:16.000 330 33344.41 302.19 2364.89 29.44 2010-11-26 20:48:17.000 330 33344.41 302.24 2364.98 29.44 2010-11-26 20:48:18.000 330 33344.41 302.25 2365.01 29.44 2010-11-26 20:48:19.000 330 33344.44 302.18 2364.94 29.44 2010-11-26 20:48:20.000 330 33344.47 302.20 2364.88 29.44 2010-11-26 20:48:21.000 330 33344.53 302.20 2365.01 29.44 2010-11-26 20:48:22.000 330 33344.34 302.24 2365.00 29.44 2010-11-26 20:48:23.000 330 33344.36 302.18 2364.96 29.44 2010-11-26 20:48:24.000 330 33344.32 302.20 2364.98 29.44 2010-11-26 20:48:25.000 330 33344.38 302.19 2364.95 29.44 2010-11-26 20:48:26.000 330 33344.47 302.21 2364.92 29.44 2010-11-26 20:48:27.000 330 33344.41 302.24 2364.99 29.44 2010-11-26 20:48:28.000 330 33344.36 302.19 2364.96 29.44 2010-11-26 20:48:29.000 330 33344.49 302.21 2364.95 29.44 2010-11-26 20:48:30.000 330 33344.36 302.18 2364.95 29.44 2010-11-26 20:48:31.000 330 33344.35 302.20 2364.98 29.44 2010-11-26 20:48:32.000 330 33344.40 302.19 2364.96 29.44 2010-11-26 20:48:33.000 330 33344.29 302.16 2365.02 29.44 2010-11-26 20:48:34.000 330 33344.36 302.19 2364.88 29.44 2010-11-26 20:48:35.000 330 33344.26 302.20 2364.90 29.44 2010-11-26 20:48:36.000 330 33344.28 302.18 2364.93 29.44 2010-11-26 20:48:37.000 330 33344.32 302.18 2364.93 29.44 2010-11-26 20:48:38.000 330 33344.32 302.16 2364.92 29.44 2010-11-26 20:48:39.000 330 33344.40 302.22 2364.96 29.44 2010-11-26 20:48:40.000 330 33344.30 302.20 2364.94 29.44 2010-11-26 20:48:41.000 330 33344.32 302.18 2364.90 29.44 2010-11-26 20:48:42.000 330 33344.31 302.21 2364.91 29.44 2010-11-26 20:48:43.000 330 33344.29 302.19 2364.98 29.44 2010-11-26 20:48:44.000 330 33344.38 302.20 2364.98 29.44 2010-11-26 20:48:45.000 330 33344.19 302.16 2364.94 29.44 2010-11-26 20:48:46.000 330 33344.21 302.17 2364.96 29.44 2010-11-26 20:48:47.000 330 33344.32 302.20 2364.96 29.44 2010-11-26 20:48:48.000 330 33344.23 302.19 2364.97 29.44 2010-11-26 20:48:49.000 330 33344.35 302.23 2364.98 29.44 2010-11-26 20:48:50.000 330 33344.31 302.19 2364.90 29.44 2010-11-26 20:48:51.000 330 33344.25 302.20 2365.01 29.44 2010-11-26 20:48:52.000 330 33344.33 302.19 2364.98 29.44 2010-11-26 20:48:53.000 330 33344.17 302.18 2364.92 29.44 2010-11-26 20:48:54.000 330 33344.24 302.18 2364.95 29.44 2010-11-26 20:48:55.000 330 33344.25 302.22 2364.99 29.44 2010-11-26 20:48:56.000 330 33344.30 302.24 2364.91 29.44 2010-11-26 20:48:57.000 330 33344.20 302.25 2364.93 29.44 2010-11-26 20:48:58.000 330 33344.23 302.20 2364.95 29.44 2010-11-26 20:48:59.000 330 33344.28 302.20 2364.95 29.44 2010-11-26 20:49:00.000 330 33344.31 302.18 2364.98 29.44 2010-11-26 20:49:01.000 330 33344.38 302.20 2364.95 29.44 2010-11-26 20:49:02.000 330 33344.35 302.20 2364.98 29.44 2010-11-26 20:49:03.000 330 33344.28 302.19 2364.96 29.44 2010-11-26 20:49:04.000 330 33344.31 302.17 2364.96 29.44 2010-11-26 20:49:05.000 330 33344.38 302.16 2364.90 29.44 2010-11-26 20:49:06.000 330 33344.26 302.16 2364.87 29.44 2010-11-26 20:49:07.000 330 33344.40 302.17 2364.89 29.44 2010-11-26 20:49:08.000 330 33344.34 302.16 2364.99 29.44 2010-11-26 20:49:09.000 330 33344.27 302.14 2364.96 29.44 2010-11-26 20:49:10.000 330 33344.34 302.15 2365.01 29.44 2010-11-26 20:49:11.000 330 33344.43 302.13 2364.98 29.44 2010-11-26 20:49:12.000 330 33344.28 302.13 2364.93 29.44 2010-11-26 20:49:13.000 330 33344.41 302.15 2364.89 29.44 2010-11-26 20:49:14.000 330 33344.45 302.18 2364.92 29.44 2010-11-26 20:49:15.000 330 33344.46 302.11 2364.93 29.44 2010-11-26 20:49:16.000 330 33344.51 302.14 2364.93 29.44 2010-11-26 20:49:17.000 330 33344.41 302.12 2364.90 29.44 2010-11-26 20:49:18.000 330 33344.30 302.13 2364.91 29.44 2010-11-26 20:49:19.000 330 33344.50 302.13 2364.89 29.44 2010-11-26 20:49:20.000 330 33344.38 302.13 2364.96 29.44 2010-11-26 20:49:21.000 330 33344.45 302.10 2364.94 29.44 2010-11-26 20:49:22.000 330 33344.38 302.13 2364.89 29.44 2010-11-26 20:49:23.000 330 33344.46 302.08 2364.94 29.44 2010-11-26 20:49:24.000 330 33344.39 302.10 2364.89 29.44 2010-11-26 20:49:25.000 330 33344.42 302.11 2364.87 29.44 2010-11-26 20:49:26.000 330 33344.44 302.09 2364.91 29.44 2010-11-26 20:49:27.000 330 33344.36 302.02 2364.87 29.44 2010-11-26 20:49:28.000 330 33344.56 302.12 2364.87 29.44 2010-11-26 20:49:29.000 330 33344.37 302.07 2364.86 29.44 2010-11-26 20:49:30.000 330 33344.42 302.08 2364.90 29.44 2010-11-26 20:49:31.000 330 33344.49 302.07 2364.83 29.44 2010-11-26 20:49:32.000 330 33344.45 302.10 2364.88 29.44 2010-11-26 20:49:33.000 330 33344.46 302.05 2364.84 29.44 2010-11-26 20:49:34.000 330 33344.48 302.07 2364.88 29.44 2010-11-26 20:49:35.000 330 33344.47 302.07 2364.90 29.44 2010-11-26 20:49:36.000 330 33344.54 302.03 2364.90 29.44 2010-11-26 20:49:37.000 330 33344.46 302.05 2364.90 29.44 2010-11-26 20:49:38.000 330 33344.51 302.04 2364.94 29.44 2010-11-26 20:49:39.000 330 33344.49 302.09 2364.86 29.44 2010-11-26 20:49:40.000 330 33344.42 302.10 2364.90 29.44 2010-11-26 20:49:41.000 330 33344.59 302.03 2364.85 29.44 2010-11-26 20:49:42.000 330 33344.45 302.09 2364.84 29.44 2010-11-26 20:49:43.000 330 33344.45 302.07 2364.83 29.44 2010-11-26 20:49:44.000 330 33344.49 302.07 2364.81 29.44 2010-11-26 20:49:45.000 330 33344.51 302.10 2364.82 29.44 2010-11-26 20:49:46.000 330 33344.46 302.08 2364.89 29.44 2010-11-26 20:49:47.000 330 33344.50 302.08 2364.80 29.44 2010-11-26 20:49:48.000 330 33344.41 302.10 2364.82 29.44 2010-11-26 20:49:49.000 330 33344.36 302.10 2364.83 29.44 2010-11-26 20:49:50.000 330 33344.48 302.08 2364.85 29.44 2010-11-26 20:49:51.000 330 33344.44 302.08 2364.84 29.44 2010-11-26 20:49:52.000 330 33344.42 302.07 2364.91 29.44 2010-11-26 20:49:53.000 330 33344.57 302.05 2364.86 29.44 2010-11-26 20:49:54.000 330 33344.41 302.09 2364.81 29.44 2010-11-26 20:49:55.000 330 33344.44 302.07 2364.78 29.44 2010-11-26 20:49:56.000 330 33344.43 302.07 2364.83 29.44 2010-11-26 20:49:57.000 330 33344.45 302.11 2364.91 29.44 2010-11-26 20:49:58.000 330 33344.48 302.10 2364.83 29.44 2010-11-26 20:49:59.000 330 33344.46 302.06 2364.81 29.44 2010-11-26 20:50:00.000 330 33344.44 302.07 2364.80 29.44 2010-11-26 20:50:01.000 330 33344.45 302.06 2364.78 29.44 2010-11-26 20:50:02.000 330 33344.48 302.12 2364.86 29.44 2010-11-26 20:50:03.000 330 33344.44 302.11 2364.83 29.44 2010-11-26 20:50:04.000 330 33344.39 302.08 2364.76 29.44 2010-11-26 20:50:05.000 330 33344.49 302.07 2364.81 29.44 2010-11-26 20:50:06.000 330 33344.35 302.09 2364.84 29.44 2010-11-26 20:50:07.000 330 33344.35 302.10 2364.82 29.44 2010-11-26 20:50:08.000 330 33344.42 302.10 2364.91 29.44 2010-11-26 20:50:09.000 330 33344.42 302.07 2364.88 29.44 2010-11-26 20:50:10.000 330 33344.43 302.07 2364.89 29.44 2010-11-26 20:50:11.000 330 33344.36 302.06 2364.88 29.44 2010-11-26 20:50:12.000 330 33344.42 302.06 2364.86 29.44 2010-11-26 20:50:13.000 330 33344.43 302.08 2364.92 29.44 2010-11-26 20:50:14.000 330 33344.39 302.06 2364.86 29.44 2010-11-26 20:50:15.000 330 33344.35 302.09 2364.80 29.44 2010-11-26 20:50:16.000 330 33344.30 302.09 2364.85 29.44 2010-11-26 20:50:17.000 330 33344.39 302.06 2364.83 29.44 2010-11-26 20:50:18.000 330 33344.40 302.05 2364.90 29.44 2010-11-26 20:50:19.000 330 33344.31 302.06 2364.86 29.44 2010-11-26 20:50:20.000 330 33344.39 302.06 2364.77 29.44 2010-11-26 20:50:21.000 330 33344.34 302.06 2364.87 29.44 2010-11-26 20:50:22.000 330 33344.41 302.09 2364.77 29.44 2010-11-26 20:50:23.000 330 33344.29 302.08 2364.87 29.44 2010-11-26 20:50:24.000 330 33344.37 302.04 2364.77 29.44 2010-11-26 20:50:25.000 330 33344.29 302.06 2364.78 29.44 2010-11-26 20:50:26.000 330 33344.41 302.09 2364.90 29.44 2010-11-26 20:50:27.000 330 33344.36 302.03 2364.79 29.44 2010-11-26 20:50:28.000 330 33344.29 302.04 2364.81 29.44 2010-11-26 20:50:29.000 330 33344.29 302.04 2364.93 29.44 2010-11-26 20:50:30.000 330 33344.31 302.04 2364.84 29.44 2010-11-26 20:50:31.000 330 33344.32 302.02 2364.84 29.44 2010-11-26 20:50:32.000 330 33344.33 302.06 2364.84 29.44 2010-11-26 20:50:33.000 330 33344.33 302.03 2364.80 29.44 2010-11-26 20:50:34.000 330 33344.43 302.04 2364.86 29.44 2010-11-26 20:50:35.000 330 33344.40 302.00 2364.88 29.44 2010-11-26 20:50:36.000 330 33344.33 302.02 2364.82 29.44 2010-11-26 20:50:37.000 330 33344.33 302.04 2364.87 29.44 2010-11-26 20:50:38.000 330 33344.24 302.02 2364.81 29.44 2010-11-26 20:50:39.000 330 33344.31 302.02 2364.77 29.44 2010-11-26 20:50:40.000 330 33344.38 302.01 2364.89 29.44 2010-11-26 20:50:41.000 330 33344.14 301.99 2364.87 29.44 2010-11-26 20:50:42.000 330 33344.45 302.01 2364.86 29.44 2010-11-26 20:50:43.000 330 33344.26 301.98 2364.88 29.44 2010-11-26 20:50:44.000 330 33344.32 302.02 2364.84 29.44 2010-11-26 20:50:45.000 330 33344.30 301.99 2364.82 29.44 2010-11-26 20:50:46.000 330 33344.39 301.99 2364.86 29.44 2010-11-26 20:50:47.000 330 33344.29 302.00 2364.92 29.44 2010-11-26 20:50:48.000 330 33344.32 301.96 2364.87 29.44 2010-11-26 20:50:49.000 330 33344.37 301.95 2364.81 29.44 2010-11-26 20:50:50.000 330 33344.28 301.98 2364.86 29.44 2010-11-26 20:50:51.000 330 33344.27 301.99 2364.76 29.44 2010-11-26 20:50:52.000 330 33344.16 301.94 2364.79 29.44 2010-11-26 20:50:53.000 330 33344.22 301.96 2364.86 29.44 2010-11-26 20:50:54.000 330 33344.28 301.97 2364.85 29.44 2010-11-26 20:50:55.000 330 33344.16 301.96 2364.77 29.44 2010-11-26 20:50:56.000 330 33344.21 301.96 2364.79 29.44 2010-11-26 20:50:57.000 330 33344.18 301.93 2364.87 29.44 2010-11-26 20:50:58.000 330 33344.18 301.94 2364.87 29.44 2010-11-26 20:50:59.000 330 33344.18 301.97 2364.86 29.44 2010-11-26 20:51:00.000 330 33344.14 301.98 2364.78 29.44 2010-11-26 20:51:01.000 330 33344.14 301.97 2364.84 29.44 2010-11-26 20:51:02.000 330 33344.16 301.89 2364.86 29.44 2010-11-26 20:51:03.000 330 33344.17 301.93 2364.86 29.44 2010-11-26 20:51:04.000 330 33344.18 301.94 2364.92 29.44 2010-11-26 20:51:05.000 330 33344.11 301.98 2364.86 29.44 2010-11-26 20:51:06.000 330 33344.17 301.98 2364.82 29.44 2010-11-26 20:51:07.000 330 33344.05 302.01 2364.74 29.44 2010-11-26 20:51:08.000 330 33344.10 302.04 2364.88 29.44 2010-11-26 20:51:09.000 330 33344.09 301.99 2364.93 29.44 2010-11-26 20:51:10.000 330 33344.23 301.95 2364.86 29.44 2010-11-26 20:51:11.000 330 33344.11 302.00 2364.90 29.44 2010-11-26 20:51:12.000 330 33344.07 302.03 2364.84 29.44 2010-11-26 20:51:13.000 330 33344.13 302.01 2364.84 29.44 2010-11-26 20:51:14.000 330 33344.01 301.99 2364.90 29.44 2010-11-26 20:51:15.000 330 33344.03 301.99 2364.86 29.44 2010-11-26 20:51:16.000 330 33344.10 301.98 2364.74 29.44 2010-11-26 20:51:17.000 330 33344.14 301.98 2364.86 29.44 2010-11-26 20:51:18.000 330 33344.10 301.98 2364.87 29.44 2010-11-26 20:51:19.000 330 33344.02 301.99 2364.85 29.44 2010-11-26 20:51:20.000 330 33344.09 302.00 2364.83 29.44 2010-11-26 20:51:21.000 330 33344.19 301.98 2364.89 29.44 2010-11-26 20:51:22.000 330 33344.01 302.00 2364.92 29.44 2010-11-26 20:51:23.000 330 33344.13 301.97 2364.90 29.44 2010-11-26 20:51:24.000 330 33344.13 302.00 2364.84 29.44 2010-11-26 20:51:25.000 330 33344.08 302.02 2364.89 29.44 2010-11-26 20:51:26.000 330 33344.08 302.00 2364.96 29.44 2010-11-26 20:51:27.000 330 33344.05 302.00 2364.90 29.44 2010-11-26 20:51:28.000 330 33344.14 302.02 2364.86 29.44 2010-11-26 20:51:29.000 330 33344.10 301.98 2364.83 29.44 2010-11-26 20:51:30.000 330 33344.11 301.99 2364.88 29.44 2010-11-26 20:51:31.000 330 33344.02 301.99 2364.87 29.44 2010-11-26 20:51:32.000 330 33344.12 301.99 2364.82 29.44 2010-11-26 20:51:33.000 330 33344.18 301.97 2364.83 29.44 2010-11-26 20:51:34.000 330 33344.11 302.00 2364.84 29.44 2010-11-26 20:51:35.000 330 33344.07 302.00 2364.83 29.44 2010-11-26 20:51:36.000 330 33344.14 301.97 2364.91 29.44 2010-11-26 20:51:37.000 330 33344.13 301.94 2364.86 29.44 2010-11-26 20:51:38.000 330 33344.11 301.98 2364.90 29.44 2010-11-26 20:51:39.000 330 33344.11 301.96 2364.91 29.44 2010-11-26 20:51:40.000 330 33344.08 301.95 2364.83 29.44 2010-11-26 20:51:41.000 330 33344.06 301.92 2364.84 29.44 2010-11-26 20:51:42.000 330 33344.17 301.99 2364.81 29.44 2010-11-26 20:51:43.000 330 33344.08 302.00 2364.82 29.44 2010-11-26 20:51:44.000 330 33344.14 301.93 2364.80 29.44 2010-11-26 20:51:45.000 330 33344.14 301.96 2364.92 29.44 2010-11-26 20:51:46.000 330 33344.23 301.96 2364.73 29.44 2010-11-26 20:51:47.000 330 33344.14 301.94 2364.84 29.44 2010-11-26 20:51:48.000 330 33344.11 301.92 2364.87 29.44 2010-11-26 20:51:49.000 330 33344.08 301.89 2364.84 29.44 2010-11-26 20:51:50.000 330 33344.20 301.91 2364.82 29.44 2010-11-26 20:51:51.000 330 33344.25 301.95 2364.78 29.44 2010-11-26 20:51:52.000 330 33344.10 301.95 2364.85 29.44 2010-11-26 20:51:53.000 330 33344.15 301.92 2364.87 29.44 2010-11-26 20:51:54.000 330 33344.20 301.91 2364.80 29.44 2010-11-26 20:51:55.000 330 33344.15 301.89 2364.76 29.44 2010-11-26 20:51:56.000 330 33344.11 301.90 2364.83 29.44 2010-11-26 20:51:57.000 330 33344.10 301.90 2364.81 29.44 2010-11-26 20:51:58.000 330 33344.21 301.93 2364.88 29.44 2010-11-26 20:51:59.000 330 33344.14 301.95 2364.83 29.44 2010-11-26 20:52:00.000 330 33344.18 301.94 2364.76 29.44 2010-11-26 20:52:01.000 330 33344.14 301.92 2364.80 29.44 2010-11-26 20:52:02.000 330 33344.15 301.89 2364.80 29.44 2010-11-26 20:52:03.000 330 33344.13 301.92 2364.84 29.44 2010-11-26 20:52:04.000 330 33344.16 301.92 2364.87 29.44 2010-11-26 20:52:05.000 330 33344.11 301.89 2364.85 29.44 2010-11-26 20:52:06.000 330 33344.15 301.96 2364.77 29.44 2010-11-26 20:52:07.000 330 33344.15 301.94 2364.82 29.44 2010-11-26 20:52:08.000 330 33344.10 301.95 2364.82 29.44 2010-11-26 20:52:09.000 330 33344.13 301.93 2364.78 29.44 2010-11-26 20:52:10.000 330 33344.15 301.89 2364.84 29.44 2010-11-26 20:52:11.000 330 33344.11 301.92 2364.84 29.44 2010-11-26 20:52:12.000 330 33344.17 301.91 2364.80 29.44 2010-11-26 20:52:13.000 330 33344.11 301.90 2364.76 29.44 2010-11-26 20:52:14.000 330 33344.10 301.93 2364.82 29.44 2010-11-26 20:52:15.000 330 33344.17 301.87 2364.79 29.44 2010-11-26 20:52:16.000 330 33344.14 301.90 2364.89 29.44 2010-11-26 20:52:17.000 330 33344.08 301.88 2364.79 29.44 2010-11-26 20:52:18.000 330 33344.13 301.89 2364.82 29.44 2010-11-26 20:52:19.000 330 33344.15 301.87 2364.78 29.44 2010-11-26 20:52:20.000 330 33344.16 301.88 2364.80 29.44 2010-11-26 20:52:21.000 330 33344.10 301.85 2364.83 29.44 2010-11-26 20:52:22.000 330 33344.12 301.82 2364.85 29.44 2010-11-26 20:52:23.000 330 33344.07 301.84 2364.84 29.44 2010-11-26 20:52:24.000 330 33344.08 301.84 2364.92 29.44 2010-11-26 20:52:25.000 330 33344.01 301.82 2364.83 29.44 2010-11-26 20:52:26.000 330 33344.05 301.87 2364.71 29.44 2010-11-26 20:52:27.000 330 33344.08 301.82 2364.79 29.44 2010-11-26 20:52:28.000 330 33344.09 301.81 2364.80 29.44 2010-11-26 20:52:29.000 330 33343.97 301.81 2364.62 29.44 2010-11-26 20:52:30.000 330 33344.04 301.81 2364.83 29.44 2010-11-26 20:52:31.000 330 33344.02 301.82 2364.86 29.44 2010-11-26 20:52:32.000 330 33344.12 301.79 2364.71 29.44 2010-11-26 20:52:33.000 330 33344.06 301.82 2364.81 29.44 2010-11-26 20:52:34.000 330 33343.98 301.81 2364.73 29.44 2010-11-26 20:52:35.000 330 33344.05 301.81 2364.71 29.44 2010-11-26 20:52:36.000 330 33344.08 301.81 2364.74 29.44 2010-11-26 20:52:37.000 330 33344.00 301.84 2364.71 29.44 2010-11-26 20:52:38.000 330 33344.05 301.78 2364.80 29.44 2010-11-26 20:52:39.000 330 33344.07 301.81 2364.77 29.44 2010-11-26 20:52:40.000 330 33344.01 301.79 2364.75 29.44 2010-11-26 20:52:41.000 330 33344.02 301.83 2364.83 29.44 2010-11-26 20:52:42.000 330 33344.05 301.83 2364.75 29.44 2010-11-26 20:52:43.000 330 33344.07 301.81 2364.75 29.44 2010-11-26 20:52:44.000 330 33344.05 301.80 2364.84 29.44 2010-11-26 20:52:45.000 330 33344.03 301.79 2364.76 29.44 2010-11-26 20:52:46.000 330 33344.02 301.80 2364.82 29.44 2010-11-26 20:52:47.000 330 33343.96 301.83 2364.80 29.44 2010-11-26 20:52:48.000 330 33344.07 301.81 2364.80 29.44 2010-11-26 20:52:49.000 330 33344.01 301.75 2364.82 29.44 2010-11-26 20:52:50.000 330 33344.03 301.83 2364.80 29.44 2010-11-26 20:52:51.000 330 33343.99 301.82 2364.72 29.44 2010-11-26 20:52:52.000 330 33344.04 301.76 2364.72 29.44 2010-11-26 20:52:53.000 330 33343.99 301.82 2364.70 29.44 2010-11-26 20:52:54.000 330 33344.07 301.85 2364.72 29.44 2010-11-26 20:52:55.000 330 33343.96 301.81 2364.77 29.44 2010-11-26 20:52:56.000 330 33344.02 301.88 2364.77 29.44 2010-11-26 20:52:57.000 330 33344.04 301.82 2364.71 29.44 2010-11-26 20:52:58.000 330 33343.99 301.81 2364.73 29.44 2010-11-26 20:52:59.000 330 33343.95 301.82 2364.75 29.44 2010-11-26 20:53:00.000 330 33344.06 301.82 2364.72 29.44 2010-11-26 20:53:01.000 330 33344.10 301.86 2364.71 29.44 2010-11-26 20:53:02.000 330 33343.98 301.85 2364.79 29.44 2010-11-26 20:53:03.000 330 33343.98 301.85 2364.84 29.44 2010-11-26 20:53:04.000 330 33344.04 301.85 2364.72 29.44 2010-11-26 20:53:05.000 330 33343.92 301.86 2364.80 29.44 2010-11-26 20:53:06.000 330 33344.04 301.84 2364.78 29.44 2010-11-26 20:53:07.000 330 33343.94 301.89 2364.81 29.44 2010-11-26 20:53:08.000 330 33343.98 301.87 2364.87 29.44 2010-11-26 20:53:09.000 330 33344.01 301.85 2364.74 29.44 2010-11-26 20:53:10.000 330 33344.06 301.83 2364.84 29.44 2010-11-26 20:53:11.000 330 33343.95 301.86 2364.73 29.44 2010-11-26 20:53:12.000 330 33344.07 301.83 2364.87 29.44 2010-11-26 20:53:13.000 330 33344.03 301.86 2364.84 29.44 2010-11-26 20:53:14.000 330 33344.10 301.86 2364.74 29.44 2010-11-26 20:53:15.000 330 33343.99 301.91 2364.77 29.44 2010-11-26 20:53:16.000 330 33344.13 301.85 2364.74 29.44 2010-11-26 20:53:17.000 330 33344.10 301.84 2364.82 29.44 2010-11-26 20:53:18.000 330 33344.08 301.87 2364.84 29.44 2010-11-26 20:53:19.000 330 33344.07 301.87 2364.80 29.44 2010-11-26 20:53:20.000 330 33344.10 301.90 2364.76 29.44 2010-11-26 20:53:21.000 330 33344.10 301.89 2364.80 29.44 2010-11-26 20:53:22.000 330 33344.08 301.89 2364.77 29.44 2010-11-26 20:53:23.000 330 33344.12 301.91 2364.79 29.44 2010-11-26 20:53:24.000 330 33344.04 301.83 2364.80 29.44 2010-11-26 20:53:25.000 330 33344.01 301.80 2364.75 29.44 2010-11-26 20:53:26.000 330 33344.05 301.87 2364.71 29.44 2010-11-26 20:53:27.000 330 33344.10 301.91 2364.80 29.44 2010-11-26 20:53:28.000 330 33344.16 301.88 2364.77 29.44 2010-11-26 20:53:29.000 330 33343.99 301.89 2364.74 29.44 2010-11-26 20:53:30.000 330 33344.13 301.89 2364.79 29.44 2010-11-26 20:53:31.000 330 33343.92 301.90 2364.72 29.44 2010-11-26 20:53:32.000 330 33344.09 301.86 2364.75 29.44 2010-11-26 20:53:33.000 330 33344.15 301.86 2364.73 29.44 2010-11-26 20:53:34.000 330 33344.02 301.86 2364.72 29.44 2010-11-26 20:53:35.000 330 33344.13 301.92 2364.72 29.44 2010-11-26 20:53:36.000 330 33344.19 301.87 2364.77 29.44 2010-11-26 20:53:37.000 330 33344.07 301.88 2364.70 29.44 2010-11-26 20:53:38.000 330 33344.17 301.86 2364.68 29.44 2010-11-26 20:53:39.000 330 33344.06 301.84 2364.77 29.44 2010-11-26 20:53:40.000 330 33344.13 301.86 2364.78 29.44 2010-11-26 20:53:41.000 330 33344.08 301.87 2364.79 29.44 2010-11-26 20:53:42.000 330 33344.16 301.87 2364.74 29.44 2010-11-26 20:53:43.000 330 33344.10 301.83 2364.69 29.44 2010-11-26 20:53:44.000 330 33344.08 301.87 2364.72 29.44 2010-11-26 20:53:45.000 330 33344.15 301.92 2364.72 29.44 2010-11-26 20:53:46.000 330 33344.23 301.87 2364.76 29.44 2010-11-26 20:53:47.000 330 33344.09 301.86 2364.70 29.44 2010-11-26 20:53:48.000 330 33344.14 301.87 2364.73 29.44 2010-11-26 20:53:49.000 330 33344.09 301.89 2364.68 29.44 2010-11-26 20:53:50.000 330 33344.14 301.87 2364.74 29.44 2010-11-26 20:53:51.000 330 33344.08 301.89 2364.72 29.44 2010-11-26 20:53:52.000 330 33344.04 301.87 2364.78 29.44 2010-11-26 20:53:53.000 330 33344.07 301.87 2364.66 29.44 2010-11-26 20:53:54.000 330 33344.18 301.93 2364.67 29.45 2010-11-26 20:53:55.000 330 33344.13 301.94 2364.71 29.44 2010-11-26 20:53:56.000 330 33344.14 301.92 2364.73 29.44 2010-11-26 20:53:57.000 330 33344.16 301.89 2364.75 29.44 2010-11-26 20:53:58.000 330 33344.07 301.90 2364.71 29.44 2010-11-26 20:53:59.000 330 33344.23 301.85 2364.82 29.45 2010-11-26 20:54:00.000 330 33344.15 301.89 2364.70 29.45 2010-11-26 20:54:01.000 330 33344.12 301.92 2364.62 29.45 2010-11-26 20:54:02.000 330 33344.17 301.90 2364.80 29.44 2010-11-26 20:54:03.000 330 33344.11 301.91 2364.68 29.44 2010-11-26 20:54:04.000 330 33344.14 301.93 2364.74 29.44 2010-11-26 20:54:05.000 330 33344.10 301.91 2364.76 29.44 2010-11-26 20:54:06.000 330 33344.16 301.91 2364.78 29.44 2010-11-26 20:54:07.000 330 33344.17 301.87 2364.72 29.44 2010-11-26 20:54:08.000 330 33344.16 301.89 2364.72 29.44 2010-11-26 20:54:09.000 330 33344.11 301.88 2364.74 29.44 2010-11-26 20:54:10.000 330 33344.11 301.84 2364.70 29.44 2010-11-26 20:54:11.000 330 33344.16 301.87 2364.70 29.44 2010-11-26 20:54:12.000 330 33344.08 301.94 2364.72 29.44 2010-11-26 20:54:13.000 330 33344.06 301.93 2364.77 29.44 2010-11-26 20:54:14.000 330 33344.10 301.85 2364.81 29.44 2010-11-26 20:54:15.000 330 33344.09 301.90 2364.74 29.44 2010-11-26 20:54:16.000 330 33344.08 301.89 2364.78 29.45 2010-11-26 20:54:17.000 330 33344.01 301.91 2364.73 29.44 2010-11-26 20:54:18.000 330 33344.09 301.92 2364.78 29.44 2010-11-26 20:54:19.000 330 33344.03 301.93 2364.79 29.45 2010-11-26 20:54:20.000 330 33344.04 301.93 2364.76 29.45 2010-11-26 20:54:21.000 330 33344.05 301.97 2364.77 29.45 2010-11-26 20:54:22.000 330 33344.04 301.90 2364.83 29.45 2010-11-26 20:54:23.000 330 33344.15 301.93 2364.75 29.45 2010-11-26 20:54:24.000 330 33344.01 301.88 2364.71 29.45 2010-11-26 20:54:25.000 330 33344.04 301.93 2364.69 29.45 2010-11-26 20:54:26.000 330 33344.07 301.91 2364.82 29.45 2010-11-26 20:54:27.000 330 33344.02 301.93 2364.71 29.45 2010-11-26 20:54:28.000 330 33344.05 301.88 2364.74 29.45 2010-11-26 20:54:29.000 330 33344.02 301.93 2364.83 29.45 2010-11-26 20:54:30.000 330 33344.05 301.90 2364.76 29.45 2010-11-26 20:54:31.000 330 33343.96 301.86 2364.70 29.45 2010-11-26 20:54:32.000 330 33343.96 301.90 2364.84 29.45 2010-11-26 20:54:33.000 330 33344.04 301.93 2364.70 29.45 2010-11-26 20:54:34.000 330 33344.07 301.87 2364.77 29.45 2010-11-26 20:54:35.000 330 33344.07 301.88 2364.74 29.45 2010-11-26 20:54:36.000 330 33343.98 301.86 2364.72 29.45 2010-11-26 20:54:37.000 330 33344.06 301.86 2364.71 29.45 2010-11-26 20:54:38.000 330 33344.00 301.87 2364.72 29.45 2010-11-26 20:54:39.000 330 33343.99 301.91 2364.74 29.45 2010-11-26 20:54:40.000 330 33344.04 301.86 2364.77 29.45 2010-11-26 20:54:41.000 330 33343.93 301.88 2364.77 29.45 2010-11-26 20:54:42.000 330 33344.05 301.92 2364.83 29.45 2010-11-26 20:54:43.000 330 33343.98 301.89 2364.82 29.45 2010-11-26 20:54:44.000 330 33344.02 301.89 2364.78 29.45 2010-11-26 20:54:45.000 330 33344.02 301.89 2364.71 29.45 2010-11-26 20:54:46.000 330 33344.01 301.88 2364.77 29.45 2010-11-26 20:54:47.000 330 33343.90 301.91 2364.73 29.45 2010-11-26 20:54:48.000 330 33343.95 301.89 2364.78 29.45 2010-11-26 20:54:49.000 330 33343.88 301.86 2364.75 29.45 2010-11-26 20:54:50.000 330 33343.98 301.92 2364.77 29.45 2010-11-26 20:54:51.000 330 33344.04 301.88 2364.75 29.45 2010-11-26 20:54:52.000 330 33344.02 301.93 2364.71 29.45 2010-11-26 20:54:53.000 330 33343.83 301.91 2364.76 29.45 2010-11-26 20:54:54.000 330 33344.05 301.89 2364.70 29.45 2010-11-26 20:54:55.000 330 33344.04 301.87 2364.71 29.45 2010-11-26 20:54:56.000 330 33343.95 301.87 2364.70 29.45 2010-11-26 20:54:57.000 330 33344.03 301.88 2364.80 29.45 2010-11-26 20:54:58.000 330 33343.99 301.89 2364.74 29.45 2010-11-26 20:54:59.000 330 33343.92 301.93 2364.74 29.45 2010-11-26 20:55:00.000 330 33344.02 301.89 2364.80 29.45 2010-11-26 20:55:01.000 330 33343.99 301.87 2364.70 29.45 2010-11-26 20:55:02.000 330 33344.09 301.92 2364.76 29.45 2010-11-26 20:55:03.000 330 33344.02 301.89 2364.76 29.45 2010-11-26 20:55:04.000 330 33344.01 301.90 2364.65 29.45 2010-11-26 20:55:05.000 330 33343.96 301.89 2364.73 29.45 2010-11-26 20:55:06.000 330 33344.06 301.90 2364.78 29.45 2010-11-26 20:55:07.000 330 33343.99 301.89 2364.77 29.45 2010-11-26 20:55:08.000 330 33344.01 301.90 2364.74 29.45 2010-11-26 20:55:09.000 330 33344.05 301.88 2364.80 29.45 2010-11-26 20:55:10.000 330 33343.97 301.90 2364.81 29.45 2010-11-26 20:55:11.000 330 33344.01 301.88 2364.68 29.45 2010-11-26 20:55:12.000 330 33344.00 301.92 2364.77 29.45 2010-11-26 20:55:13.000 330 33343.88 301.91 2364.75 29.45 2010-11-26 20:55:14.000 330 33344.07 301.92 2364.80 29.45 2010-11-26 20:55:15.000 330 33343.96 301.91 2364.79 29.45 2010-11-26 20:55:16.000 330 33344.05 301.95 2364.76 29.45 2010-11-26 20:55:17.000 330 33344.10 301.94 2364.67 29.45 2010-11-26 20:55:18.000 330 33343.88 301.95 2364.76 29.45 2010-11-26 20:55:19.000 330 33344.00 301.94 2364.80 29.45 2010-11-26 20:55:20.000 330 33343.96 301.93 2364.79 29.45 2010-11-26 20:55:21.000 330 33343.95 301.95 2364.74 29.45 2010-11-26 20:55:22.000 330 33344.03 301.94 2364.71 29.45 2010-11-26 20:55:23.000 330 33343.85 301.90 2364.78 29.45 2010-11-26 20:55:24.000 330 33344.02 301.97 2364.78 29.45 2010-11-26 20:55:25.000 330 33343.89 301.97 2364.72 29.45 2010-11-26 20:55:26.000 330 33343.95 301.98 2364.70 29.45 2010-11-26 20:55:27.000 330 33344.06 301.99 2364.80 29.45 2010-11-26 20:55:28.000 330 33343.94 301.89 2364.80 29.45 2010-11-26 20:55:29.000 330 33343.84 301.97 2364.64 29.45 2010-11-26 20:55:30.000 330 33343.98 301.98 2364.82 29.45 2010-11-26 20:55:31.000 330 33343.98 302.00 2364.77 29.45 2010-11-26 20:55:32.000 330 33344.08 302.01 2364.78 29.45 2010-11-26 20:55:33.000 330 33344.02 302.00 2364.74 29.45 2010-11-26 20:55:34.000 330 33343.95 302.01 2364.72 29.45 2010-11-26 20:55:35.000 330 33343.93 302.03 2364.78 29.45 2010-11-26 20:55:36.000 330 33344.02 302.00 2364.76 29.45 2010-11-26 20:55:37.000 330 33344.01 302.02 2364.75 29.45 2010-11-26 20:55:38.000 330 33343.91 301.97 2364.71 29.45 2010-11-26 20:55:39.000 330 33343.95 302.04 2364.76 29.45 2010-11-26 20:55:40.000 330 33344.05 302.05 2364.77 29.45 2010-11-26 20:55:41.000 330 33343.98 302.06 2364.74 29.45 2010-11-26 20:55:42.000 330 33344.00 302.02 2364.81 29.45 2010-11-26 20:55:43.000 330 33343.95 302.04 2364.70 29.45 2010-11-26 20:55:44.000 330 33343.96 302.02 2364.76 29.45 2010-11-26 20:55:45.000 330 33343.97 302.02 2364.78 29.45 2010-11-26 20:55:46.000 330 33344.02 302.01 2364.76 29.45 2010-11-26 20:55:47.000 330 33343.89 302.02 2364.80 29.45 2010-11-26 20:55:48.000 330 33343.93 302.05 2364.77 29.45 2010-11-26 20:55:49.000 330 33343.93 302.02 2364.72 29.45 2010-11-26 20:55:50.000 330 33343.93 302.00 2364.78 29.45 2010-11-26 20:55:51.000 330 33343.89 302.06 2364.80 29.45 2010-11-26 20:55:52.000 330 33343.98 302.04 2364.76 29.45 2010-11-26 20:55:53.000 330 33343.93 302.04 2364.73 29.45 2010-11-26 20:55:54.000 330 33344.04 302.01 2364.82 29.45 2010-11-26 20:55:55.000 330 33343.96 302.01 2364.82 29.45 2010-11-26 20:55:56.000 330 33343.92 302.02 2364.79 29.45 2010-11-26 20:55:57.000 330 33344.00 302.06 2364.77 29.45 2010-11-26 20:55:58.000 330 33343.93 302.04 2364.84 29.45 2010-11-26 20:55:59.000 330 33344.00 302.05 2364.70 29.45 2010-11-26 20:56:00.000 330 33344.02 302.09 2364.74 29.45 2010-11-26 20:56:01.000 330 33343.95 302.04 2364.72 29.45 2010-11-26 20:56:02.000 330 33344.04 302.04 2364.80 29.45 2010-11-26 20:56:03.000 330 33344.10 302.01 2364.78 29.45 2010-11-26 20:56:04.000 330 33344.00 302.02 2364.69 29.45 2010-11-26 20:56:05.000 330 33344.05 302.06 2364.75 29.45 2010-11-26 20:56:06.000 330 33344.04 302.06 2364.78 29.45 2010-11-26 20:56:07.000 330 33344.02 302.04 2364.71 29.45 2010-11-26 20:56:08.000 330 33343.96 302.02 2364.73 29.45 2010-11-26 20:56:09.000 330 33344.04 302.03 2364.68 29.45 2010-11-26 20:56:10.000 330 33344.00 302.05 2364.76 29.45 2010-11-26 20:56:11.000 330 33344.02 302.01 2364.78 29.45 2010-11-26 20:56:12.000 330 33344.14 302.00 2364.75 29.45 2010-11-26 20:56:13.000 330 33344.02 301.99 2364.72 29.45 2010-11-26 20:56:14.000 330 33344.11 302.05 2364.67 29.45 2010-11-26 20:56:15.000 330 33344.13 302.00 2364.79 29.45 2010-11-26 20:56:16.000 330 33344.05 302.01 2364.71 29.45 2010-11-26 20:56:17.000 330 33344.23 302.00 2364.77 29.45 2010-11-26 20:56:18.000 330 33344.16 301.99 2364.77 29.45 2010-11-26 20:56:19.000 330 33344.17 302.00 2364.77 29.45 2010-11-26 20:56:20.000 330 33344.12 302.01 2364.70 29.45 2010-11-26 20:56:21.000 330 33344.10 302.04 2364.83 29.45 2010-11-26 20:56:22.000 330 33344.10 301.99 2364.75 29.45 2010-11-26 20:56:23.000 330 33343.95 302.00 2364.71 29.45 2010-11-26 20:56:24.000 330 33344.17 301.99 2364.70 29.45 2010-11-26 20:56:25.000 330 33344.09 302.01 2364.68 29.45 2010-11-26 20:56:26.000 330 33344.19 302.06 2364.71 29.45 2010-11-26 20:56:27.000 330 33344.11 302.04 2364.68 29.45 2010-11-26 20:56:28.000 330 33344.17 302.01 2364.74 29.45 2010-11-26 20:56:29.000 330 33344.18 302.04 2364.78 29.45 2010-11-26 20:56:30.000 330 33344.11 302.00 2364.77 29.45 2010-11-26 20:56:31.000 330 33344.02 302.02 2364.66 29.45 2010-11-26 20:56:32.000 330 33344.10 302.05 2364.70 29.45 2010-11-26 20:56:33.000 330 33344.08 302.00 2364.67 29.45 2010-11-26 20:56:34.000 330 33344.04 302.04 2364.74 29.45 2010-11-26 20:56:35.000 330 33344.11 302.07 2364.73 29.45 2010-11-26 20:56:36.000 330 33344.09 302.04 2364.65 29.45 2010-11-26 20:56:37.000 330 33344.10 302.06 2364.63 29.45 2010-11-26 20:56:38.000 330 33344.16 302.05 2364.78 29.45 2010-11-26 20:56:39.000 330 33344.09 302.06 2364.71 29.45 2010-11-26 20:56:40.000 330 33344.13 302.00 2364.65 29.45 2010-11-26 20:56:41.000 330 33344.04 302.07 2364.67 29.45 2010-11-26 20:56:42.000 330 33344.18 302.05 2364.65 29.45 2010-11-26 20:56:43.000 330 33344.06 302.04 2364.68 29.45 2010-11-26 20:56:44.000 330 33344.10 302.08 2364.66 29.45 2010-11-26 20:56:45.000 330 33344.10 302.04 2364.70 29.45 2010-11-26 20:56:46.000 330 33344.10 302.05 2364.67 29.45 2010-11-26 20:56:47.000 330 33344.05 302.01 2364.72 29.45 2010-11-26 20:56:48.000 330 33344.18 302.03 2364.69 29.45 2010-11-26 20:56:49.000 330 33344.07 302.04 2364.70 29.45 2010-11-26 20:56:50.000 330 33344.07 302.02 2364.68 29.45 2010-11-26 20:56:51.000 330 33344.07 302.04 2364.73 29.45 2010-11-26 20:56:52.000 330 33344.05 302.03 2364.71 29.45 2010-11-26 20:56:53.000 330 33344.07 302.03 2364.74 29.45 2010-11-26 20:56:54.000 330 33344.23 302.04 2364.71 29.45 2010-11-26 20:56:55.000 330 33344.11 302.02 2364.72 29.45 2010-11-26 20:56:56.000 330 33344.08 302.01 2364.71 29.45 2010-11-26 20:56:57.000 330 33344.09 302.06 2364.69 29.45 2010-11-26 20:56:58.000 330 33344.11 302.03 2364.70 29.45 2010-11-26 20:56:59.000 330 33344.07 302.03 2364.74 29.45 2010-11-26 20:57:00.000 330 33344.09 302.02 2364.70 29.45 2010-11-26 20:57:01.000 330 33344.03 302.00 2364.68 29.45 2010-11-26 20:57:02.000 330 33344.04 302.04 2364.73 29.45 2010-11-26 20:57:03.000 330 33344.06 302.02 2364.65 29.45 2010-11-26 20:57:04.000 330 33344.04 302.04 2364.74 29.45 2010-11-26 20:57:05.000 330 33344.13 302.05 2364.76 29.45 2010-11-26 20:57:06.000 330 33344.00 302.02 2364.64 29.45 2010-11-26 20:57:07.000 330 33344.08 302.02 2364.66 29.45 2010-11-26 20:57:08.000 330 33344.11 302.08 2364.67 29.45 2010-11-26 20:57:09.000 330 33344.12 302.05 2364.77 29.45 2010-11-26 20:57:10.000 330 33343.98 302.00 2364.72 29.45 2010-11-26 20:57:11.000 330 33344.14 302.06 2364.69 29.45 2010-11-26 20:57:12.000 330 33344.02 302.07 2364.59 29.45 2010-11-26 20:57:13.000 330 33344.05 302.03 2364.61 29.45 2010-11-26 20:57:14.000 330 33344.06 302.03 2364.72 29.45 2010-11-26 20:57:15.000 330 33344.10 302.05 2364.70 29.45 2010-11-26 20:57:16.000 330 33344.07 302.05 2364.73 29.45 2010-11-26 20:57:17.000 330 33344.07 302.00 2364.72 29.45 2010-11-26 20:57:18.000 330 33344.03 302.04 2364.74 29.45 2010-11-26 20:57:19.000 330 33344.08 302.00 2364.67 29.45 2010-11-26 20:57:20.000 330 33344.11 302.00 2364.68 29.45 2010-11-26 20:57:21.000 330 33344.05 302.01 2364.66 29.45 2010-11-26 20:57:22.000 330 33344.14 302.03 2364.65 29.45 2010-11-26 20:57:23.000 330 33343.99 302.04 2364.70 29.45 2010-11-26 20:57:24.000 330 33344.16 302.00 2364.71 29.45 2010-11-26 20:57:25.000 330 33344.06 302.02 2364.64 29.45 2010-11-26 20:57:26.000 330 33344.06 302.05 2364.64 29.45 2010-11-26 20:57:27.000 330 33344.07 302.04 2364.68 29.45 2010-11-26 20:57:28.000 330 33343.95 302.00 2364.74 29.45 2010-11-26 20:57:29.000 330 33344.02 302.08 2364.72 29.45 2010-11-26 20:57:30.000 330 33344.09 302.03 2364.69 29.45 2010-11-26 20:57:31.000 330 33344.01 302.00 2364.73 29.45 2010-11-26 20:57:32.000 330 33344.04 302.04 2364.69 29.45 2010-11-26 20:57:33.000 330 33344.06 302.04 2364.74 29.45 2010-11-26 20:57:34.000 330 33344.08 302.04 2364.72 29.45 2010-11-26 20:57:35.000 330 33344.04 302.00 2364.62 29.45 2010-11-26 20:57:36.000 330 33343.98 302.02 2364.65 29.45 2010-11-26 20:57:37.000 330 33344.05 302.01 2364.63 29.45 2010-11-26 20:57:38.000 330 33344.11 302.03 2364.68 29.45 2010-11-26 20:57:39.000 330 33344.08 302.00 2364.65 29.45 2010-11-26 20:57:40.000 330 33344.11 302.05 2364.71 29.45 2010-11-26 20:57:41.000 330 33344.09 302.03 2364.73 29.45 2010-11-26 20:57:42.000 330 33344.08 302.01 2364.72 29.45 2010-11-26 20:57:43.000 330 33344.09 302.02 2364.67 29.45 2010-11-26 20:57:44.000 330 33344.06 301.99 2364.68 29.45 2010-11-26 20:57:45.000 330 33344.12 302.01 2364.71 29.45 2010-11-26 20:57:46.000 330 33344.08 302.01 2364.68 29.45 2010-11-26 20:57:47.000 330 33344.05 302.01 2364.66 29.45 2010-11-26 20:57:48.000 330 33344.18 302.05 2364.74 29.45 2010-11-26 20:57:49.000 330 33344.19 302.02 2364.72 29.45 2010-11-26 20:57:50.000 330 33344.11 302.01 2364.68 29.45 2010-11-26 20:57:51.000 330 33344.11 302.01 2364.65 29.45 2010-11-26 20:57:52.000 330 33344.10 302.00 2364.68 29.45 2010-11-26 20:57:53.000 330 33344.10 302.03 2364.70 29.45 2010-11-26 20:57:54.000 330 33344.24 301.98 2364.73 29.45 2010-11-26 20:57:55.000 330 33344.10 302.00 2364.70 29.45 2010-11-26 20:57:56.000 330 33344.11 301.99 2364.61 29.45 2010-11-26 20:57:57.000 330 33344.07 302.05 2364.70 29.45 2010-11-26 20:57:58.000 330 33344.07 302.03 2364.64 29.45 2010-11-26 20:57:59.000 330 33344.08 302.00 2364.67 29.45 2010-11-26 20:58:00.000 330 33344.11 302.00 2364.67 29.45 2010-11-26 20:58:01.000 330 33344.11 302.03 2364.66 29.45 2010-11-26 20:58:02.000 330 33344.18 301.99 2364.65 29.45 2010-11-26 20:58:03.000 330 33344.17 302.05 2364.65 29.45 2010-11-26 20:58:04.000 330 33344.08 302.01 2364.67 29.45 2010-11-26 20:58:05.000 330 33344.08 302.02 2364.71 29.45 2010-11-26 20:58:06.000 330 33344.02 301.95 2364.71 29.45 2010-11-26 20:58:07.000 330 33344.04 301.97 2364.67 29.45 2010-11-26 20:58:08.000 330 33344.11 301.99 2364.60 29.45 2010-11-26 20:58:09.000 330 33344.10 302.02 2364.64 29.45 2010-11-26 20:58:10.000 330 33344.09 302.03 2364.62 29.45 2010-11-26 20:58:11.000 330 33344.07 302.01 2364.68 29.45 2010-11-26 20:58:12.000 330 33344.05 302.02 2364.68 29.45 2010-11-26 20:58:13.000 330 33344.02 302.00 2364.69 29.45 2010-11-26 20:58:14.000 330 33344.10 302.00 2364.72 29.45 2010-11-26 20:58:15.000 330 33344.08 302.01 2364.77 29.45 2010-11-26 20:58:16.000 330 33344.08 302.00 2364.62 29.45 2010-11-26 20:58:17.000 330 33344.08 302.05 2364.64 29.45 2010-11-26 20:58:18.000 330 33344.04 301.99 2364.72 29.45 2010-11-26 20:58:19.000 330 33343.98 302.01 2364.76 29.45 2010-11-26 20:58:20.000 330 33344.13 302.00 2364.72 29.45 2010-11-26 20:58:21.000 330 33344.04 302.01 2364.67 29.45 2010-11-26 20:58:22.000 330 33344.03 301.98 2364.70 29.45 2010-11-26 20:58:23.000 330 33344.13 302.01 2364.61 29.45 2010-11-26 20:58:24.000 330 33344.10 302.04 2364.64 29.45 2010-11-26 20:58:25.000 330 33344.06 301.98 2364.72 29.45 2010-11-26 20:58:26.000 330 33344.05 302.06 2364.65 29.45 2010-11-26 20:58:27.000 330 33344.10 302.05 2364.67 29.45 2010-11-26 20:58:28.000 330 33344.10 302.00 2364.66 29.45 2010-11-26 20:58:29.000 330 33344.14 302.04 2364.61 29.45 2010-11-26 20:58:30.000 330 33344.01 302.00 2364.70 29.45 2010-11-26 20:58:31.000 330 33344.11 302.02 2364.72 29.45 2010-11-26 20:58:32.000 330 33344.08 302.04 2364.63 29.45 2010-11-26 20:58:33.000 330 33344.05 302.05 2364.70 29.45 2010-11-26 20:58:34.000 330 33344.02 302.04 2364.77 29.45 2010-11-26 20:58:35.000 330 33344.08 302.03 2364.74 29.45 2010-11-26 20:58:36.000 330 33344.08 302.07 2364.78 29.45 2010-11-26 20:58:37.000 330 33344.08 302.05 2364.83 29.45 2010-11-26 20:58:38.000 330 33344.03 302.09 2364.72 29.45 2010-11-26 20:58:39.000 330 33344.01 302.08 2364.74 29.45 2010-11-26 20:58:40.000 330 33344.07 302.03 2364.71 29.45 2010-11-26 20:58:41.000 330 33344.08 302.05 2364.67 29.45 2010-11-26 20:58:42.000 330 33344.12 302.10 2364.67 29.45 2010-11-26 20:58:43.000 330 33344.12 302.09 2364.62 29.45 2010-11-26 20:58:44.000 330 33344.10 302.08 2364.69 29.45 2010-11-26 20:58:45.000 330 33344.08 302.09 2364.70 29.45 2010-11-26 20:58:46.000 330 33344.09 302.04 2364.64 29.45 2010-11-26 20:58:47.000 330 33344.07 302.06 2364.67 29.45 2010-11-26 20:58:48.000 330 33344.08 302.06 2364.68 29.45 2010-11-26 20:58:49.000 330 33344.06 302.07 2364.72 29.45 2010-11-26 20:58:50.000 330 33344.04 302.11 2364.71 29.45 2010-11-26 20:58:51.000 330 33344.13 302.07 2364.62 29.45 2010-11-26 20:58:52.000 330 33344.11 302.07 2364.63 29.45 2010-11-26 20:58:53.000 330 33344.18 302.14 2364.68 29.45 2010-11-26 20:58:54.000 330 33344.26 302.08 2364.74 29.45 2010-11-26 20:58:55.000 330 33344.11 302.04 2364.70 29.45 2010-11-26 20:58:56.000 330 33344.11 302.04 2364.72 29.45 2010-11-26 20:58:57.000 330 33344.13 302.10 2364.63 29.45 2010-11-26 20:58:58.000 330 33344.13 302.07 2364.61 29.45 2010-11-26 20:58:59.000 330 33344.12 302.09 2364.70 29.45 2010-11-26 20:59:00.000 330 33344.19 302.10 2364.76 29.45 2010-11-26 20:59:01.000 330 33344.17 302.10 2364.68 29.45 2010-11-26 20:59:02.000 330 33344.18 302.07 2364.77 29.45 2010-11-26 20:59:03.000 330 33344.13 302.07 2364.78 29.45 2010-11-26 20:59:04.000 330 33344.11 302.11 2364.62 29.45 2010-11-26 20:59:05.000 330 33344.11 302.08 2364.72 29.45 2010-11-26 20:59:06.000 330 33344.14 302.11 2364.65 29.45 2010-11-26 20:59:07.000 330 33344.11 302.12 2364.68 29.45 2010-11-26 20:59:08.000 330 33344.10 302.11 2364.71 29.45 2010-11-26 20:59:09.000 330 33344.18 302.14 2364.72 29.45 2010-11-26 20:59:10.000 330 33344.11 302.16 2364.71 29.45 2010-11-26 20:59:11.000 330 33344.07 302.11 2364.72 29.45 2010-11-26 20:59:12.000 330 33344.17 302.15 2364.70 29.45 2010-11-26 20:59:13.000 330 33344.21 302.13 2364.72 29.45 2010-11-26 20:59:14.000 330 33344.13 302.17 2364.71 29.45 2010-11-26 20:59:15.000 330 33344.14 302.15 2364.62 29.45 2010-11-26 20:59:16.000 330 33344.13 302.12 2364.69 29.45 2010-11-26 20:59:17.000 330 33344.06 302.12 2364.63 29.45 2010-11-26 20:59:18.000 330 33344.16 302.17 2364.72 29.45 2010-11-26 20:59:19.000 330 33344.08 302.17 2364.72 29.45 2010-11-26 20:59:20.000 330 33344.05 302.13 2364.61 29.45 2010-11-26 20:59:21.000 330 33344.08 302.20 2364.77 29.45 2010-11-26 20:59:22.000 330 33344.11 302.17 2364.67 29.45 2010-11-26 20:59:23.000 330 33344.11 302.10 2364.62 29.45 2010-11-26 20:59:24.000 330 33344.05 302.20 2364.67 29.45 2010-11-26 20:59:25.000 330 33344.10 302.20 2364.72 29.45 2010-11-26 20:59:26.000 330 33344.07 302.21 2364.76 29.45 2010-11-26 20:59:27.000 330 33344.07 302.16 2364.70 29.45 2010-11-26 20:59:28.000 330 33344.15 302.18 2364.67 29.45 2010-11-26 20:59:29.000 330 33344.06 302.16 2364.70 29.45 2010-11-26 20:59:30.000 330 33344.17 302.15 2364.66 29.45 2010-11-26 20:59:31.000 330 33344.04 302.13 2364.71 29.45 2010-11-26 20:59:32.000 330 33344.11 302.12 2364.68 29.45 2010-11-26 20:59:33.000 330 33344.14 302.14 2364.74 29.45 2010-11-26 20:59:34.000 330 33344.18 302.12 2364.62 29.45 2010-11-26 20:59:35.000 330 33344.06 302.12 2364.67 29.45 2010-11-26 20:59:36.000 330 33344.09 302.16 2364.66 29.45 2010-11-26 20:59:37.000 330 33344.08 302.20 2364.62 29.45 2010-11-26 20:59:38.000 330 33344.07 302.14 2364.69 29.45 2010-11-26 20:59:39.000 330 33344.10 302.13 2364.61 29.45 2010-11-26 20:59:40.000 330 33344.10 302.13 2364.58 29.45 2010-11-26 20:59:41.000 330 33344.13 302.14 2364.67 29.45 2010-11-26 20:59:42.000 330 33344.14 302.15 2364.64 29.45 2010-11-26 20:59:43.000 330 33344.17 302.14 2364.64 29.45 2010-11-26 20:59:44.000 330 33344.23 302.14 2364.64 29.45 2010-11-26 20:59:45.000 330 33344.18 302.11 2364.65 29.45 2010-11-26 20:59:46.000 330 33344.13 302.13 2364.59 29.45 2010-11-26 20:59:47.000 330 33344.12 302.11 2364.78 29.45 2010-11-26 20:59:48.000 330 33344.15 302.10 2364.62 29.45 2010-11-26 20:59:49.000 330 33344.10 302.08 2364.71 29.45 2010-11-26 20:59:50.000 330 33344.13 302.18 2364.69 29.45 2010-11-26 20:59:51.000 330 33344.12 302.13 2364.64 29.45 2010-11-26 20:59:52.000 330 33344.13 302.15 2364.62 29.45 2010-11-26 20:59:53.000 330 33344.07 302.11 2364.61 29.45 2010-11-26 20:59:54.000 330 33344.15 302.12 2364.72 29.45 2010-11-26 20:59:55.000 330 33344.02 302.09 2364.67 29.45 2010-11-26 20:59:56.000 330 33344.10 302.10 2364.65 29.45 2010-11-26 20:59:57.000 330 33344.06 302.09 2364.59 29.45 2010-11-26 20:59:58.000 330 33344.07 302.12 2364.64 29.45 2010-11-26 20:59:59.000 330 33344.16 302.08 2364.65 29.45 2010-11-26 21:00:00.000 330 33344.14 302.08 2364.67 29.45 2010-11-26 21:00:01.000 330 33344.14 302.10 2364.67 29.45 2010-11-26 21:00:02.000 330 33344.25 302.07 2364.64 29.45 2010-11-26 21:00:03.000 330 33344.11 302.09 2364.62 29.45 2010-11-26 21:00:04.000 330 33344.12 302.10 2364.64 29.45 2010-11-26 21:00:05.000 330 33344.18 302.13 2364.69 29.45 2010-11-26 21:00:06.000 330 33344.15 302.08 2364.62 29.45 2010-11-26 21:00:07.000 330 33344.10 302.08 2364.68 29.45 2010-11-26 21:00:08.000 330 33344.25 302.05 2364.74 29.45 2010-11-26 21:00:09.000 330 33344.08 302.06 2364.62 29.45 2010-11-26 21:00:10.000 330 33344.13 302.07 2364.63 29.45 2010-11-26 21:00:11.000 330 33344.06 302.10 2364.67 29.45 2010-11-26 21:00:12.000 330 33344.08 302.05 2364.64 29.45 2010-11-26 21:00:13.000 330 33344.07 302.06 2364.71 29.45 2010-11-26 21:00:14.000 330 33344.10 302.06 2364.64 29.45 2010-11-26 21:00:15.000 330 33344.09 302.09 2364.65 29.45 2010-11-26 21:00:16.000 330 33344.15 302.05 2364.62 29.45 2010-11-26 21:00:17.000 330 33344.07 302.04 2364.57 29.45 2010-11-26 21:00:18.000 330 33344.16 302.03 2364.70 29.45 2010-11-26 21:00:19.000 330 33344.16 302.02 2364.62 29.45 2010-11-26 21:00:20.000 330 33344.19 302.02 2364.62 29.45 2010-11-26 21:00:21.000 330 33344.11 302.08 2364.58 29.45 2010-11-26 21:00:22.000 330 33344.06 302.06 2364.64 29.45 2010-11-26 21:00:23.000 330 33344.13 302.02 2364.61 29.45 2010-11-26 21:00:24.000 330 33344.18 302.02 2364.53 29.45 2010-11-26 21:00:25.000 330 33344.10 302.01 2364.55 29.45 2010-11-26 21:00:26.000 330 33344.17 302.00 2364.68 29.45 2010-11-26 21:00:27.000 330 33344.19 302.04 2364.60 29.45 2010-11-26 21:00:28.000 330 33344.13 302.00 2364.70 29.45 2010-11-26 21:00:29.000 330 33344.11 302.06 2364.59 29.45 2010-11-26 21:00:30.000 330 33344.18 302.02 2364.61 29.45 2010-11-26 21:00:31.000 330 33344.18 302.00 2364.59 29.45 2010-11-26 21:00:32.000 330 33344.13 301.99 2364.52 29.45 2010-11-26 21:00:33.000 330 33344.11 302.04 2364.63 29.45 2010-11-26 21:00:34.000 330 33344.07 302.06 2364.58 29.45 2010-11-26 21:00:35.000 330 33344.08 301.99 2364.65 29.45 2010-11-26 21:00:36.000 330 33344.08 302.01 2364.55 29.45 2010-11-26 21:00:37.000 330 33344.12 301.99 2364.59 29.45 2010-11-26 21:00:38.000 330 33344.11 301.98 2364.64 29.45 2010-11-26 21:00:39.000 330 33344.13 301.97 2364.62 29.45 2010-11-26 21:00:40.000 330 33344.11 301.96 2364.62 29.45 2010-11-26 21:00:41.000 330 33344.20 302.03 2364.58 29.45 2010-11-26 21:00:42.000 330 33344.21 302.02 2364.57 29.45 2010-11-26 21:00:43.000 330 33344.17 301.98 2364.54 29.45 2010-11-26 21:00:44.000 330 33344.11 301.97 2364.67 29.45 2010-11-26 21:00:45.000 330 33344.10 302.00 2364.59 29.45 2010-11-26 21:00:46.000 330 33344.13 302.03 2364.53 29.45 2010-11-26 21:00:47.000 330 33344.18 302.02 2364.58 29.45 2010-11-26 21:00:48.000 330 33344.18 301.99 2364.67 29.45 2010-11-26 21:00:49.000 330 33344.11 302.00 2364.65 29.45 2010-11-26 21:00:50.000 330 33344.14 302.00 2364.53 29.45 2010-11-26 21:00:51.000 330 33344.14 302.01 2364.59 29.45 2010-11-26 21:00:52.000 330 33344.12 302.03 2364.57 29.45 2010-11-26 21:00:53.000 330 33344.16 302.00 2364.64 29.45 2010-11-26 21:00:54.000 330 33344.23 302.06 2364.51 29.45 2010-11-26 21:00:55.000 330 33344.18 302.01 2364.59 29.45 2010-11-26 21:00:56.000 330 33344.19 302.04 2364.61 29.45 2010-11-26 21:00:57.000 330 33344.20 302.01 2364.51 29.45 2010-11-26 21:00:58.000 330 33344.21 302.01 2364.56 29.45 2010-11-26 21:00:59.000 330 33344.21 301.97 2364.57 29.45 2010-11-26 21:01:00.000 330 33344.23 302.04 2364.59 29.45 2010-11-26 21:01:01.000 330 33344.29 302.03 2364.60 29.45 2010-11-26 21:01:02.000 330 33344.32 302.04 2364.56 29.45 2010-11-26 21:01:03.000 330 33344.29 302.06 2364.56 29.45 2010-11-26 21:01:04.000 330 33344.23 302.06 2364.59 29.45 2010-11-26 21:01:05.000 330 33344.34 301.98 2364.49 29.45 2010-11-26 21:01:06.000 330 33344.26 302.01 2364.61 29.45 2010-11-26 21:01:07.000 330 33344.26 302.01 2364.59 29.45 2010-11-26 21:01:08.000 330 33344.28 302.05 2364.62 29.45 2010-11-26 21:01:09.000 330 33344.32 302.00 2364.56 29.45 2010-11-26 21:01:10.000 330 33344.33 302.02 2364.52 29.45 2010-11-26 21:01:11.000 330 33344.26 302.04 2364.54 29.45 2010-11-26 21:01:12.000 330 33344.26 302.01 2364.56 29.45 2010-11-26 21:01:13.000 330 33344.29 302.01 2364.56 29.45 2010-11-26 21:01:14.000 330 33344.26 302.02 2364.53 29.45 2010-11-26 21:01:15.000 330 33344.25 302.02 2364.61 29.45 2010-11-26 21:01:16.000 330 33344.17 302.06 2364.58 29.45 2010-11-26 21:01:17.000 330 33344.17 302.03 2364.67 29.45 2010-11-26 21:01:18.000 330 33344.33 302.05 2364.58 29.45 2010-11-26 21:01:19.000 330 33344.22 302.03 2364.51 29.45 2010-11-26 21:01:20.000 330 33344.14 302.08 2364.62 29.45 2010-11-26 21:01:21.000 330 33344.30 302.04 2364.61 29.45 2010-11-26 21:01:22.000 330 33344.28 302.04 2364.58 29.45 2010-11-26 21:01:23.000 330 33344.33 302.04 2364.62 29.45 2010-11-26 21:01:24.000 330 33344.32 302.08 2364.60 29.45 2010-11-26 21:01:25.000 330 33344.31 302.04 2364.58 29.45 2010-11-26 21:01:26.000 330 33344.33 302.05 2364.64 29.45 2010-11-26 21:01:27.000 330 33344.26 302.04 2364.64 29.45 2010-11-26 21:01:28.000 330 33344.23 302.06 2364.53 29.45 2010-11-26 21:01:29.000 330 33344.29 302.04 2364.68 29.45 2010-11-26 21:01:30.000 330 33344.27 302.07 2364.61 29.45 2010-11-26 21:01:31.000 330 33344.23 302.01 2364.64 29.45 2010-11-26 21:01:32.000 330 33344.25 302.04 2364.57 29.45 2010-11-26 21:01:33.000 330 33344.18 302.00 2364.56 29.45 2010-11-26 21:01:34.000 330 33344.10 302.05 2364.54 29.45 2010-11-26 21:01:35.000 330 33344.28 302.06 2364.51 29.45 2010-11-26 21:01:36.000 330 33344.16 302.01 2364.59 29.45 2010-11-26 21:01:37.000 330 33344.21 302.01 2364.51 29.45 2010-11-26 21:01:38.000 330 33344.21 302.03 2364.54 29.45 2010-11-26 21:01:39.000 330 33344.23 302.04 2364.56 29.45 2010-11-26 21:01:40.000 330 33344.14 302.06 2364.55 29.45 2010-11-26 21:01:41.000 330 33344.24 302.04 2364.61 29.45 2010-11-26 21:01:42.000 330 33344.08 302.01 2364.58 29.45 2010-11-26 21:01:43.000 330 33344.20 302.03 2364.59 29.45 2010-11-26 21:01:44.000 330 33344.26 302.03 2364.55 29.45 2010-11-26 21:01:45.000 330 33344.20 302.00 2364.48 29.45 2010-11-26 21:01:46.000 330 33344.16 302.04 2364.60 29.45 2010-11-26 21:01:47.000 330 33344.24 302.06 2364.52 29.45 2010-11-26 21:01:48.000 330 33344.18 302.04 2364.55 29.45 2010-11-26 21:01:49.000 330 33344.18 302.04 2364.52 29.45 2010-11-26 21:01:50.000 330 33344.13 302.02 2364.53 29.45 2010-11-26 21:01:51.000 330 33344.20 302.01 2364.51 29.45 2010-11-26 21:01:52.000 330 33344.27 302.02 2364.55 29.45 2010-11-26 21:01:53.000 330 33344.21 302.01 2364.51 29.45 2010-11-26 21:01:54.000 330 33344.23 302.01 2364.52 29.45 2010-11-26 21:01:55.000 330 33344.17 301.98 2364.51 29.45 2010-11-26 21:01:56.000 330 33344.20 302.00 2364.55 29.45 2010-11-26 21:01:57.000 330 33344.17 302.03 2364.55 29.45 2010-11-26 21:01:58.000 330 33344.17 301.98 2364.55 29.45 2010-11-26 21:01:59.000 330 33344.31 301.98 2364.55 29.45 2010-11-26 21:02:00.000 330 33344.18 302.02 2364.61 29.45 2010-11-26 21:02:01.000 330 33344.04 302.00 2364.61 29.45 2010-11-26 21:02:02.000 330 33344.20 301.99 2364.59 29.45 2010-11-26 21:02:03.000 330 33344.22 302.02 2364.45 29.45 2010-11-26 21:02:04.000 330 33344.24 302.00 2364.63 29.45 2010-11-26 21:02:05.000 330 33344.15 302.01 2364.58 29.45 2010-11-26 21:02:06.000 330 33344.17 302.01 2364.55 29.45 2010-11-26 21:02:07.000 330 33344.13 302.01 2364.55 29.45 2010-11-26 21:02:08.000 330 33344.16 301.99 2364.59 29.45 2010-11-26 21:02:09.000 330 33344.20 302.00 2364.59 29.45 2010-11-26 21:02:10.000 330 33344.16 301.99 2364.67 29.45 2010-11-26 21:02:11.000 330 33344.16 302.01 2364.55 29.45 2010-11-26 21:02:12.000 330 33344.26 302.00 2364.54 29.45 2010-11-26 21:02:13.000 330 33344.25 302.00 2364.51 29.45 2010-11-26 21:02:14.000 330 33344.24 301.98 2364.60 29.45 2010-11-26 21:02:15.000 330 33344.26 301.97 2364.60 29.45 2010-11-26 21:02:16.000 330 33344.25 301.98 2364.56 29.45 2010-11-26 21:02:17.000 330 33344.13 301.98 2364.53 29.45 2010-11-26 21:02:18.000 330 33344.22 301.97 2364.52 29.45 2010-11-26 21:02:19.000 330 33344.20 301.94 2364.56 29.45 2010-11-26 21:02:20.000 330 33344.24 301.95 2364.55 29.45 2010-11-26 21:02:21.000 330 33344.16 301.96 2364.49 29.45 2010-11-26 21:02:22.000 330 33344.21 302.00 2364.56 29.45 2010-11-26 21:02:23.000 330 33344.25 302.00 2364.58 29.45 2010-11-26 21:02:24.000 330 33344.18 301.95 2364.46 29.45 2010-11-26 21:02:25.000 330 33344.20 301.94 2364.47 29.45 2010-11-26 21:02:26.000 330 33344.24 301.99 2364.56 29.45 2010-11-26 21:02:27.000 330 33344.18 301.94 2364.57 29.45 2010-11-26 21:02:28.000 330 33344.18 301.96 2364.54 29.45 2010-11-26 21:02:29.000 330 33344.18 301.99 2364.51 29.45 2010-11-26 21:02:30.000 330 33344.17 302.00 2364.54 29.45 2010-11-26 21:02:31.000 330 33344.21 301.97 2364.58 29.45 2010-11-26 21:02:32.000 330 33344.24 301.98 2364.46 29.45 2010-11-26 21:02:33.000 330 33344.22 301.99 2364.52 29.45 2010-11-26 21:02:34.000 330 33344.29 301.96 2364.53 29.45 2010-11-26 21:02:35.000 330 33344.30 302.00 2364.57 29.45 2010-11-26 21:02:36.000 330 33344.17 301.99 2364.57 29.45 2010-11-26 21:02:37.000 330 33344.13 301.97 2364.51 29.45 2010-11-26 21:02:38.000 330 33344.23 301.96 2364.56 29.45 2010-11-26 21:02:39.000 330 33344.25 302.00 2364.58 29.45 2010-11-26 21:02:40.000 330 33344.23 301.95 2364.54 29.45 2010-11-26 21:02:41.000 330 33344.12 301.98 2364.59 29.45 2010-11-26 21:02:42.000 330 33344.19 301.98 2364.58 29.45 2010-11-26 21:02:43.000 330 33344.17 302.03 2364.55 29.45 2010-11-26 21:02:44.000 330 33344.26 301.98 2364.52 29.45 2010-11-26 21:02:45.000 330 33344.25 301.98 2364.56 29.45 2010-11-26 21:02:46.000 330 33344.25 301.97 2364.56 29.45 2010-11-26 21:02:47.000 330 33344.27 301.97 2364.52 29.45 2010-11-26 21:02:48.000 330 33344.31 302.02 2364.51 29.45 2010-11-26 21:02:49.000 330 33344.23 302.00 2364.54 29.45 2010-11-26 21:02:50.000 330 33344.25 301.98 2364.48 29.45 2010-11-26 21:02:51.000 330 33344.24 301.98 2364.51 29.45 2010-11-26 21:02:52.000 330 33344.23 301.96 2364.51 29.45 2010-11-26 21:02:53.000 330 33344.22 302.03 2364.56 29.45 2010-11-26 21:02:54.000 330 33344.19 302.00 2364.47 29.45 2010-11-26 21:02:55.000 330 33344.27 301.99 2364.52 29.45 2010-11-26 21:02:56.000 330 33344.20 302.03 2364.53 29.45 2010-11-26 21:02:57.000 330 33344.27 302.00 2364.55 29.45 2010-11-26 21:02:58.000 330 33344.21 302.01 2364.46 29.45 2010-11-26 21:02:59.000 330 33344.18 302.01 2364.59 29.45 2010-11-26 21:03:00.000 330 33344.32 302.01 2364.45 29.45 2010-11-26 21:03:01.000 330 33344.16 302.01 2364.52 29.45 2010-11-26 21:03:02.000 330 33344.31 302.05 2364.53 29.45 2010-11-26 21:03:03.000 330 33344.18 302.03 2364.53 29.45 2010-11-26 21:03:04.000 330 33344.20 301.99 2364.50 29.45 2010-11-26 21:03:05.000 330 33344.18 301.97 2364.50 29.45 2010-11-26 21:03:06.000 330 33344.29 302.06 2364.59 29.45 2010-11-26 21:03:07.000 330 33344.24 302.00 2364.58 29.45 2010-11-26 21:03:08.000 330 33344.26 302.05 2364.51 29.45 2010-11-26 21:03:09.000 330 33344.20 302.01 2364.47 29.45 2010-11-26 21:03:10.000 330 33344.31 302.03 2364.49 29.45 2010-11-26 21:03:11.000 330 33344.33 302.06 2364.57 29.45 2010-11-26 21:03:12.000 330 33344.26 302.06 2364.56 29.45 2010-11-26 21:03:13.000 330 33344.28 302.05 2364.56 29.45 2010-11-26 21:03:14.000 330 33344.19 302.01 2364.53 29.45 2010-11-26 21:03:15.000 330 33344.31 302.07 2364.53 29.45 2010-11-26 21:03:16.000 330 33344.16 302.10 2364.61 29.45 2010-11-26 21:03:17.000 330 33344.30 302.05 2364.52 29.45 2010-11-26 21:03:18.000 330 33344.23 302.06 2364.56 29.45 2010-11-26 21:03:19.000 330 33344.25 302.06 2364.56 29.45 2010-11-26 21:03:20.000 330 33344.26 302.06 2364.56 29.45 2010-11-26 21:03:21.000 330 33344.31 302.05 2364.56 29.45 2010-11-26 21:03:22.000 330 33344.29 302.08 2364.56 29.45 2010-11-26 21:03:23.000 330 33344.32 302.07 2364.49 29.45 2010-11-26 21:03:24.000 330 33344.25 302.03 2364.55 29.45 2010-11-26 21:03:25.000 330 33344.16 302.08 2364.49 29.45 2010-11-26 21:03:26.000 330 33344.28 302.06 2364.51 29.45 2010-11-26 21:03:27.000 330 33344.32 302.08 2364.55 29.45 2010-11-26 21:03:28.000 330 33344.29 302.09 2364.58 29.45 2010-11-26 21:03:29.000 330 33344.25 302.06 2364.53 29.45 2010-11-26 21:03:30.000 330 33344.28 302.06 2364.54 29.45 2010-11-26 21:03:31.000 330 33344.19 302.10 2364.56 29.45 2010-11-26 21:03:32.000 330 33344.23 302.12 2364.52 29.45 2010-11-26 21:03:33.000 330 33344.27 302.04 2364.51 29.45 2010-11-26 21:03:34.000 330 33344.30 302.09 2364.53 29.45 2010-11-26 21:03:35.000 330 33344.31 302.05 2364.59 29.45 2010-11-26 21:03:36.000 330 33344.36 302.09 2364.47 29.45 2010-11-26 21:03:37.000 330 33344.28 302.08 2364.53 29.45 2010-11-26 21:03:38.000 330 33344.28 302.06 2364.57 29.45 2010-11-26 21:03:39.000 330 33344.28 302.09 2364.52 29.45 2010-11-26 21:03:40.000 330 33344.26 302.09 2364.47 29.45 2010-11-26 21:03:41.000 330 33344.36 302.10 2364.52 29.46 2010-11-26 21:03:42.000 330 33344.45 302.04 2364.40 29.45 2010-11-26 21:03:43.000 330 33344.35 302.08 2364.47 29.45 2010-11-26 21:03:44.000 330 33344.38 302.08 2364.46 29.45 2010-11-26 21:03:45.000 330 33344.31 302.06 2364.47 29.45 2010-11-26 21:03:46.000 330 33344.32 302.06 2364.58 29.45 2010-11-26 21:03:47.000 330 33344.32 302.08 2364.55 29.45 2010-11-26 21:03:48.000 330 33344.29 302.04 2364.55 29.45 2010-11-26 21:03:49.000 330 33344.28 302.09 2364.51 29.45 2010-11-26 21:03:50.000 330 33344.41 302.09 2364.47 29.46 2010-11-26 21:03:51.000 330 33344.32 302.09 2364.49 29.45 2010-11-26 21:03:52.000 330 33344.27 302.08 2364.47 29.45 2010-11-26 21:03:53.000 330 33344.35 302.02 2364.47 29.46 2010-11-26 21:03:54.000 330 33344.28 302.05 2364.47 29.46 2010-11-26 21:03:55.000 330 33344.36 302.05 2364.56 29.45 2010-11-26 21:03:56.000 330 33344.41 302.07 2364.61 29.45 2010-11-26 21:03:57.000 330 33344.36 302.07 2364.48 29.46 2010-11-26 21:03:58.000 330 33344.32 302.07 2364.51 29.45 2010-11-26 21:03:59.000 330 33344.33 302.11 2364.49 29.45 2010-11-26 21:04:00.000 330 33344.38 302.07 2364.46 29.46 2010-11-26 21:04:01.000 330 33344.25 302.04 2364.54 29.46 2010-11-26 21:04:02.000 330 33344.32 302.05 2364.47 29.46 2010-11-26 21:04:03.000 330 33344.32 302.10 2364.45 29.46 2010-11-26 21:04:04.000 330 33344.31 302.00 2364.54 29.46 2010-11-26 21:04:05.000 330 33344.38 302.04 2364.49 29.46 2010-11-26 21:04:06.000 330 33344.41 302.07 2364.50 29.46 2010-11-26 21:04:07.000 330 33344.35 302.00 2364.43 29.46 2010-11-26 21:04:08.000 330 33344.37 302.03 2364.41 29.46 2010-11-26 21:04:09.000 330 33344.38 302.02 2364.40 29.46 2010-11-26 21:04:10.000 330 33344.26 302.09 2364.53 29.46 2010-11-26 21:04:11.000 330 33344.32 302.03 2364.52 29.46 2010-11-26 21:04:12.000 330 33344.37 302.03 2364.51 29.46 2010-11-26 21:04:13.000 330 33344.33 302.03 2364.46 29.46 2010-11-26 21:04:14.000 330 33344.31 302.03 2364.51 29.46 2010-11-26 21:04:15.000 330 33344.31 302.09 2364.43 29.46 2010-11-26 21:04:16.000 330 33344.35 302.09 2364.48 29.46 2010-11-26 21:04:17.000 330 33344.47 302.03 2364.50 29.46 2010-11-26 21:04:18.000 330 33344.33 302.04 2364.52 29.46 2010-11-26 21:04:19.000 330 33344.41 302.04 2364.43 29.46 2010-11-26 21:04:20.000 330 33344.35 302.04 2364.40 29.46 2010-11-26 21:04:21.000 330 33344.37 302.09 2364.49 29.46 2010-11-26 21:04:22.000 330 33344.32 302.00 2364.41 29.46 2010-11-26 21:04:23.000 330 33344.39 302.06 2364.45 29.46 2010-11-26 21:04:24.000 330 33344.37 302.03 2364.58 29.46 2010-11-26 21:04:25.000 330 33344.42 302.05 2364.46 29.46 2010-11-26 21:04:26.000 330 33344.38 302.05 2364.49 29.46 2010-11-26 21:04:27.000 330 33344.36 302.06 2364.49 29.46 2010-11-26 21:04:28.000 330 33344.39 302.08 2364.52 29.46 2010-11-26 21:04:29.000 330 33344.40 302.07 2364.48 29.46 2010-11-26 21:04:30.000 330 33344.24 302.04 2364.40 29.46 2010-11-26 21:04:31.000 330 33344.35 302.06 2364.47 29.46 2010-11-26 21:04:32.000 330 33344.31 302.05 2364.47 29.46 2010-11-26 21:04:33.000 330 33344.33 302.07 2364.37 29.46 2010-11-26 21:04:34.000 330 33344.35 302.07 2364.43 29.46 2010-11-26 21:04:35.000 330 33344.38 302.08 2364.43 29.46 2010-11-26 21:04:36.000 330 33344.31 302.08 2364.52 29.46 2010-11-26 21:04:37.000 330 33344.26 302.07 2364.46 29.46 2010-11-26 21:04:38.000 330 33344.32 302.02 2364.50 29.46 2010-11-26 21:04:39.000 330 33344.33 302.08 2364.48 29.46 2010-11-26 21:04:40.000 330 33344.27 302.07 2364.55 29.46 2010-11-26 21:04:41.000 330 33344.35 302.05 2364.45 29.46 2010-11-26 21:04:42.000 330 33344.32 302.09 2364.57 29.46 2010-11-26 21:04:43.000 330 33344.32 302.06 2364.51 29.46 2010-11-26 21:04:44.000 330 33344.31 302.05 2364.47 29.46 2010-11-26 21:04:45.000 330 33344.36 302.08 2364.43 29.46 2010-11-26 21:04:46.000 330 33344.33 302.06 2364.43 29.46 2010-11-26 21:04:47.000 330 33344.47 302.06 2364.48 29.46 2010-11-26 21:04:48.000 330 33344.29 302.08 2364.52 29.46 2010-11-26 21:04:49.000 330 33344.35 302.06 2364.47 29.46 2010-11-26 21:04:50.000 330 33344.36 302.06 2364.45 29.46 2010-11-26 21:04:51.000 330 33344.36 302.13 2364.48 29.46 2010-11-26 21:04:52.000 330 33344.29 302.12 2364.53 29.46 2010-11-26 21:04:53.000 330 33344.38 302.06 2364.51 29.46 2010-11-26 21:04:54.000 330 33344.32 302.07 2364.48 29.46 2010-11-26 21:04:55.000 330 33344.26 302.10 2364.49 29.46 2010-11-26 21:04:56.000 330 33344.27 302.09 2364.51 29.46 2010-11-26 21:04:57.000 330 33344.30 302.10 2364.54 29.46 2010-11-26 21:04:58.000 330 33344.33 302.10 2364.46 29.46 2010-11-26 21:04:59.000 330 33344.26 302.07 2364.53 29.46 2010-11-26 21:05:00.000 330 33344.30 302.13 2364.57 29.46 2010-11-26 21:05:01.000 330 33344.24 302.13 2364.55 29.46 2010-11-26 21:05:02.000 330 33344.28 302.12 2364.49 29.46 2010-11-26 21:05:03.000 330 33344.34 302.14 2364.52 29.46 2010-11-26 21:05:04.000 330 33344.26 302.10 2364.52 29.46 2010-11-26 21:05:05.000 330 33344.23 302.07 2364.57 29.46 2010-11-26 21:05:06.000 330 33344.29 302.07 2364.55 29.46 2010-11-26 21:05:07.000 330 33344.32 302.09 2364.52 29.46 2010-11-26 21:05:08.000 330 33344.26 302.08 2364.52 29.46 2010-11-26 21:05:09.000 330 33344.25 302.13 2364.50 29.46 2010-11-26 21:05:10.000 330 33344.22 302.09 2364.47 29.46 2010-11-26 21:05:11.000 330 33344.20 302.08 2364.52 29.46 2010-11-26 21:05:12.000 330 33344.29 302.09 2364.43 29.46 2010-11-26 21:05:13.000 330 33344.26 302.08 2364.49 29.46 2010-11-26 21:05:14.000 330 33344.25 302.12 2364.49 29.46 2010-11-26 21:05:15.000 330 33344.24 302.15 2364.49 29.46 2010-11-26 21:05:16.000 330 33344.21 302.12 2364.51 29.46 2010-11-26 21:05:17.000 330 33344.34 302.07 2364.51 29.46 2010-11-26 21:05:18.000 330 33344.29 302.13 2364.51 29.46 2010-11-26 21:05:19.000 330 33344.26 302.08 2364.52 29.46 2010-11-26 21:05:20.000 330 33344.21 302.08 2364.48 29.46 2010-11-26 21:05:21.000 330 33344.34 302.10 2364.53 29.46 2010-11-26 21:05:22.000 330 33344.25 302.07 2364.48 29.46 2010-11-26 21:05:23.000 330 33344.26 302.08 2364.47 29.46 2010-11-26 21:05:24.000 330 33344.26 302.13 2364.48 29.46 2010-11-26 21:05:25.000 330 33344.26 302.10 2364.58 29.46 2010-11-26 21:05:26.000 330 33344.23 302.12 2364.56 29.46 2010-11-26 21:05:27.000 330 33344.25 302.11 2364.47 29.46 2010-11-26 21:05:28.000 330 33344.27 302.09 2364.47 29.46 2010-11-26 21:05:29.000 330 33344.26 302.10 2364.57 29.46 2010-11-26 21:05:30.000 330 33344.18 302.11 2364.51 29.46 2010-11-26 21:05:31.000 330 33344.17 302.07 2364.43 29.46 2010-11-26 21:05:32.000 330 33344.18 302.07 2364.51 29.46 2010-11-26 21:05:33.000 330 33344.29 302.08 2364.49 29.46 2010-11-26 21:05:34.000 330 33344.19 302.14 2364.52 29.46 2010-11-26 21:05:35.000 330 33344.29 302.09 2364.46 29.46 2010-11-26 21:05:36.000 330 33344.28 302.09 2364.50 29.46 2010-11-26 21:05:37.000 330 33344.22 302.10 2364.47 29.46 2010-11-26 21:05:38.000 330 33344.21 302.12 2364.47 29.46 2010-11-26 21:05:39.000 330 33344.17 302.12 2364.61 29.46 2010-11-26 21:05:40.000 330 33344.26 302.10 2364.62 29.46 2010-11-26 21:05:41.000 330 33344.25 302.12 2364.46 29.46 2010-11-26 21:05:42.000 330 33344.29 302.09 2364.56 29.46 2010-11-26 21:05:43.000 330 33344.29 302.12 2364.58 29.46 2010-11-26 21:05:44.000 330 33344.27 302.12 2364.55 29.46 2010-11-26 21:05:45.000 330 33344.19 302.14 2364.51 29.46 2010-11-26 21:05:46.000 330 33344.18 302.12 2364.45 29.46 2010-11-26 21:05:47.000 330 33344.18 302.14 2364.51 29.46 2010-11-26 21:05:48.000 330 33344.22 302.13 2364.44 29.46 2010-11-26 21:05:49.000 330 33344.17 302.19 2364.55 29.46 2010-11-26 21:05:50.000 330 33344.21 302.15 2364.55 29.46 2010-11-26 21:05:51.000 330 33344.27 302.15 2364.49 29.46 2010-11-26 21:05:52.000 330 33344.21 302.12 2364.62 29.46 2010-11-26 21:05:53.000 330 33344.11 302.11 2364.53 29.46 2010-11-26 21:05:54.000 330 33344.23 302.14 2364.41 29.46 2010-11-26 21:05:55.000 330 33344.16 302.11 2364.54 29.46 2010-11-26 21:05:56.000 330 33344.23 302.15 2364.53 29.46 2010-11-26 21:05:57.000 330 33344.25 302.14 2364.48 29.46 2010-11-26 21:05:58.000 330 33344.23 302.11 2364.52 29.46 2010-11-26 21:05:59.000 330 33344.25 302.13 2364.52 29.46 2010-11-26 21:06:00.000 330 33344.16 302.12 2364.58 29.46 2010-11-26 21:06:01.000 330 33344.22 302.10 2364.53 29.46 2010-11-26 21:06:02.000 330 33344.20 302.14 2364.51 29.46 2010-11-26 21:06:03.000 330 33344.18 302.18 2364.52 29.46 2010-11-26 21:06:04.000 330 33344.23 302.09 2364.56 29.46 2010-11-26 21:06:05.000 330 33344.25 302.12 2364.49 29.46 2010-11-26 21:06:06.000 330 33344.35 302.15 2364.36 29.46 2010-11-26 21:06:07.000 330 33344.21 302.14 2364.45 29.46 2010-11-26 21:06:08.000 330 33344.26 302.11 2364.50 29.46 2010-11-26 21:06:09.000 330 33344.32 302.15 2364.45 29.46 2010-11-26 21:06:10.000 330 33344.24 302.12 2364.47 29.46 2010-11-26 21:06:11.000 330 33344.33 302.11 2364.51 29.46 2010-11-26 21:06:12.000 330 33344.25 302.10 2364.52 29.46 2010-11-26 21:06:13.000 330 33344.31 302.10 2364.52 29.46 2010-11-26 21:06:14.000 330 33344.21 302.09 2364.46 29.46 2010-11-26 21:06:15.000 330 33344.31 302.11 2364.47 29.46 2010-11-26 21:06:16.000 330 33344.29 302.12 2364.50 29.46 2010-11-26 21:06:17.000 330 33344.18 302.07 2364.42 29.46 2010-11-26 21:06:18.000 330 33344.33 302.10 2364.49 29.46 2010-11-26 21:06:19.000 330 33344.18 302.05 2364.49 29.46 2010-11-26 21:06:20.000 330 33344.27 302.10 2364.45 29.46 2010-11-26 21:06:21.000 330 33344.26 302.11 2364.34 29.46 2010-11-26 21:06:22.000 330 33344.26 302.06 2364.40 29.46 2010-11-26 21:06:23.000 330 33344.32 302.04 2364.47 29.46 2010-11-26 21:06:24.000 330 33344.21 302.07 2364.51 29.46 2010-11-26 21:06:25.000 330 33344.25 302.05 2364.44 29.46 2010-11-26 21:06:26.000 330 33344.27 302.07 2364.41 29.46 2010-11-26 21:06:27.000 330 33344.29 302.07 2364.49 29.46 2010-11-26 21:06:28.000 330 33344.25 302.09 2364.52 29.46 2010-11-26 21:06:29.000 330 33344.10 302.06 2364.55 29.46 2010-11-26 21:06:30.000 330 33344.30 302.10 2364.43 29.46 2010-11-26 21:06:31.000 330 33344.21 302.10 2364.46 29.46 2010-11-26 21:06:32.000 330 33344.15 302.07 2364.39 29.46 2010-11-26 21:06:33.000 330 33344.23 302.13 2364.47 29.46 2010-11-26 21:06:34.000 330 33344.16 302.12 2364.41 29.46 2010-11-26 21:06:35.000 330 33344.24 302.10 2364.41 29.46 2010-11-26 21:06:36.000 330 33344.28 302.07 2364.45 29.46 2010-11-26 21:06:37.000 330 33344.16 302.12 2364.49 29.46 2010-11-26 21:06:38.000 330 33344.20 302.07 2364.41 29.46 2010-11-26 21:06:39.000 330 33344.24 302.08 2364.46 29.46 2010-11-26 21:06:40.000 330 33344.22 302.10 2364.47 29.46 2010-11-26 21:06:41.000 330 33344.18 302.13 2364.43 29.46 2010-11-26 21:06:42.000 330 33344.23 302.13 2364.46 29.46 2010-11-26 21:06:43.000 330 33344.17 302.10 2364.50 29.46 2010-11-26 21:06:44.000 330 33344.15 302.11 2364.46 29.46 2010-11-26 21:06:45.000 330 33344.35 302.12 2364.49 29.46 2010-11-26 21:06:46.000 330 33344.22 302.12 2364.42 29.46 2010-11-26 21:06:47.000 330 33344.33 302.10 2364.51 29.46 2010-11-26 21:06:48.000 330 33344.21 302.08 2364.43 29.46 2010-11-26 21:06:49.000 330 33344.22 302.10 2364.52 29.46 2010-11-26 21:06:50.000 330 33344.20 302.07 2364.49 29.46 2010-11-26 21:06:51.000 330 33344.25 302.06 2364.58 29.46 2010-11-26 21:06:52.000 330 33344.20 302.11 2364.46 29.46 2010-11-26 21:06:53.000 330 33344.23 302.09 2364.47 29.46 2010-11-26 21:06:54.000 330 33344.16 302.14 2364.49 29.46 2010-11-26 21:06:55.000 330 33344.20 302.12 2364.52 29.46 2010-11-26 21:06:56.000 330 33344.27 302.12 2364.47 29.46 2010-11-26 21:06:57.000 330 33344.20 302.12 2364.56 29.46 2010-11-26 21:06:58.000 330 33344.25 302.10 2364.47 29.46 2010-11-26 21:06:59.000 330 33344.18 302.10 2364.49 29.46 2010-11-26 21:07:00.000 330 33344.17 302.09 2364.47 29.46 2010-11-26 21:07:01.000 330 33344.16 302.09 2364.43 29.46 2010-11-26 21:07:02.000 330 33344.18 302.08 2364.44 29.46 2010-11-26 21:07:03.000 330 33344.15 302.09 2364.31 29.46 2010-11-26 21:07:04.000 330 33344.16 302.08 2364.37 29.46 2010-11-26 21:07:05.000 330 33344.23 302.06 2364.48 29.46 2010-11-26 21:07:06.000 330 33344.15 302.09 2364.41 29.46 2010-11-26 21:07:07.000 330 33344.17 302.08 2364.40 29.46 2010-11-26 21:07:08.000 330 33344.20 302.10 2364.47 29.46 2010-11-26 21:07:09.000 330 33344.19 302.07 2364.42 29.46 2010-11-26 21:07:10.000 330 33344.18 302.12 2364.31 29.46 2010-11-26 21:07:11.000 330 33344.14 302.11 2364.46 29.46 2010-11-26 21:07:12.000 330 33344.23 302.14 2364.42 29.46 2010-11-26 21:07:13.000 330 33344.23 302.13 2364.49 29.46 2010-11-26 21:07:14.000 330 33344.11 302.12 2364.45 29.46 2010-11-26 21:07:15.000 330 33344.21 302.10 2364.40 29.46 2010-11-26 21:07:16.000 330 33344.17 302.10 2364.38 29.46 2010-11-26 21:07:17.000 330 33344.12 302.13 2364.45 29.46 2010-11-26 21:07:18.000 330 33344.05 302.11 2364.41 29.46 2010-11-26 21:07:19.000 330 33344.10 302.06 2364.36 29.46 2010-11-26 21:07:20.000 330 33344.14 302.07 2364.41 29.46 2010-11-26 21:07:21.000 330 33344.13 302.17 2364.46 29.46 2010-11-26 21:07:22.000 330 33344.12 302.12 2364.41 29.46 2010-11-26 21:07:23.000 330 33344.10 302.12 2364.41 29.46 2010-11-26 21:07:24.000 330 33344.14 302.12 2364.41 29.46 2010-11-26 21:07:25.000 330 33344.17 302.14 2364.46 29.46 2010-11-26 21:07:26.000 330 33344.21 302.11 2364.39 29.46 2010-11-26 21:07:27.000 330 33344.14 302.10 2364.40 29.46 2010-11-26 21:07:28.000 330 33344.14 302.13 2364.36 29.46 2010-11-26 21:07:29.000 330 33344.07 302.08 2364.48 29.46 2010-11-26 21:07:30.000 330 33344.20 302.11 2364.39 29.46 2010-11-26 21:07:31.000 330 33344.10 302.10 2364.44 29.46 2010-11-26 21:07:32.000 330 33344.14 302.09 2364.40 29.46 2010-11-26 21:07:33.000 330 33344.18 302.15 2364.49 29.46 2010-11-26 21:07:34.000 330 33344.10 302.12 2364.43 29.46 2010-11-26 21:07:35.000 330 33344.27 302.09 2364.39 29.46 2010-11-26 21:07:36.000 330 33344.00 302.14 2364.49 29.46 2010-11-26 21:07:37.000 330 33344.27 302.04 2364.43 29.46 2010-11-26 21:07:38.000 330 33344.24 302.09 2364.45 29.46 2010-11-26 21:07:39.000 330 33344.20 302.11 2364.51 29.46 2010-11-26 21:07:40.000 330 33344.13 302.08 2364.43 29.46 2010-11-26 21:07:41.000 330 33344.14 302.06 2364.45 29.46 2010-11-26 21:07:42.000 330 33344.17 302.09 2364.51 29.46 2010-11-26 21:07:43.000 330 33344.07 302.06 2364.50 29.46 2010-11-26 21:07:44.000 330 33344.17 302.07 2364.43 29.46 2010-11-26 21:07:45.000 330 33344.24 302.08 2364.43 29.46 2010-11-26 21:07:46.000 330 33344.16 302.05 2364.46 29.46 2010-11-26 21:07:47.000 330 33344.22 302.08 2364.51 29.46 2010-11-26 21:07:48.000 330 33344.06 302.05 2364.35 29.46 2010-11-26 21:07:49.000 330 33344.16 302.08 2364.46 29.46 2010-11-26 21:07:50.000 330 33344.12 302.08 2364.37 29.46 2010-11-26 21:07:51.000 330 33344.19 302.08 2364.48 29.46 2010-11-26 21:07:52.000 330 33344.22 302.08 2364.36 29.46 2010-11-26 21:07:53.000 330 33344.12 302.10 2364.52 29.46 2010-11-26 21:07:54.000 330 33344.04 302.06 2364.43 29.46 2010-11-26 21:07:55.000 330 33344.11 302.10 2364.41 29.46 2010-11-26 21:07:56.000 330 33344.13 302.12 2364.43 29.46 2010-11-26 21:07:57.000 330 33344.10 302.12 2364.48 29.46 2010-11-26 21:07:58.000 330 33344.16 302.13 2364.41 29.46 2010-11-26 21:07:59.000 330 33344.14 302.10 2364.45 29.46 2010-11-26 21:08:00.000 330 33344.10 302.05 2364.39 29.46 2010-11-26 21:08:01.000 330 33344.11 302.09 2364.38 29.46 2010-11-26 21:08:02.000 330 33344.11 302.11 2364.40 29.46 2010-11-26 21:08:03.000 330 33344.22 302.07 2364.39 29.46 2010-11-26 21:08:04.000 330 33344.18 302.12 2364.51 29.46 2010-11-26 21:08:05.000 330 33344.13 302.10 2364.45 29.46 2010-11-26 21:08:06.000 330 33344.25 302.10 2364.40 29.46 2010-11-26 21:08:07.000 330 33344.16 302.10 2364.45 29.46 2010-11-26 21:08:08.000 330 33344.16 302.08 2364.40 29.46 2010-11-26 21:08:09.000 330 33344.16 302.07 2364.41 29.46 2010-11-26 21:08:10.000 330 33344.18 302.10 2364.40 29.46 2010-11-26 21:08:11.000 330 33344.20 302.11 2364.42 29.46 2010-11-26 21:08:12.000 330 33344.14 302.05 2364.46 29.46 2010-11-26 21:08:13.000 330 33344.20 302.08 2364.44 29.46 2010-11-26 21:08:14.000 330 33344.21 302.08 2364.43 29.46 2010-11-26 21:08:15.000 330 33344.15 302.09 2364.47 29.46 2010-11-26 21:08:16.000 330 33344.28 302.06 2364.47 29.46 2010-11-26 21:08:17.000 330 33344.20 302.10 2364.44 29.46 2010-11-26 21:08:18.000 330 33344.15 302.06 2364.45 29.46 2010-11-26 21:08:19.000 330 33344.23 302.10 2364.40 29.46 2010-11-26 21:08:20.000 330 33344.16 302.08 2364.41 29.46 2010-11-26 21:08:21.000 330 33344.21 302.06 2364.39 29.46 2010-11-26 21:08:22.000 330 33344.25 302.06 2364.41 29.46 2010-11-26 21:08:23.000 330 33344.20 302.05 2364.40 29.46 2010-11-26 21:08:24.000 330 33344.22 302.08 2364.39 29.46 2010-11-26 21:08:25.000 330 33344.21 302.10 2364.41 29.46 2010-11-26 21:08:26.000 330 33344.20 302.04 2364.39 29.46 2010-11-26 21:08:27.000 330 33344.23 302.05 2364.41 29.46 2010-11-26 21:08:28.000 330 33344.21 302.07 2364.40 29.46 2010-11-26 21:08:29.000 330 33344.13 302.05 2364.38 29.46 2010-11-26 21:08:30.000 330 33344.32 302.10 2364.43 29.46 2010-11-26 21:08:31.000 330 33344.16 302.04 2364.41 29.46 2010-11-26 21:08:32.000 330 33344.21 302.06 2364.38 29.46 2010-11-26 21:08:33.000 330 33344.20 302.06 2364.49 29.46 2010-11-26 21:08:34.000 330 33344.28 302.03 2364.31 29.46 2010-11-26 21:08:35.000 330 33344.29 302.06 2364.43 29.46 2010-11-26 21:08:36.000 330 33344.14 302.07 2364.40 29.46 2010-11-26 21:08:37.000 330 33344.29 302.13 2364.34 29.46 2010-11-26 21:08:38.000 330 33344.30 302.08 2364.36 29.46 2010-11-26 21:08:39.000 330 33344.14 302.07 2364.41 29.46 2010-11-26 21:08:40.000 330 33344.20 302.08 2364.38 29.46 2010-11-26 21:08:41.000 330 33344.24 302.05 2364.39 29.46 2010-11-26 21:08:42.000 330 33344.16 302.05 2364.41 29.46 2010-11-26 21:08:43.000 330 33344.26 302.10 2364.37 29.46 2010-11-26 21:08:44.000 330 33344.13 302.10 2364.37 29.46 2010-11-26 21:08:45.000 330 33344.24 302.10 2364.40 29.46 2010-11-26 21:08:46.000 330 33344.21 302.07 2364.42 29.46 2010-11-26 21:08:47.000 330 33344.18 302.07 2364.34 29.46 2010-11-26 21:08:48.000 330 33344.25 302.07 2364.41 29.46 2010-11-26 21:08:49.000 330 33344.21 302.12 2364.34 29.46 2010-11-26 21:08:50.000 330 33344.23 302.11 2364.37 29.46 2010-11-26 21:08:51.000 330 33344.27 302.11 2364.39 29.46 2010-11-26 21:08:52.000 330 33344.20 302.11 2364.41 29.46 2010-11-26 21:08:53.000 330 33344.26 302.08 2364.37 29.46 2010-11-26 21:08:54.000 330 33344.21 302.09 2364.39 29.46 2010-11-26 21:08:55.000 330 33344.13 302.11 2364.38 29.46 2010-11-26 21:08:56.000 330 33344.14 302.13 2364.34 29.46 2010-11-26 21:08:57.000 330 33344.28 302.08 2364.40 29.46 2010-11-26 21:08:58.000 330 33344.20 302.08 2364.40 29.46 2010-11-26 21:08:59.000 330 33344.23 302.07 2364.39 29.46 2010-11-26 21:09:00.000 330 33344.21 302.09 2364.47 29.46 2010-11-26 21:09:01.000 330 33344.23 302.10 2364.32 29.46 2010-11-26 21:09:02.000 330 33344.23 302.05 2364.38 29.46 2010-11-26 21:09:03.000 330 33344.19 302.08 2364.27 29.46 2010-11-26 21:09:04.000 330 33344.23 302.12 2364.36 29.46 2010-11-26 21:09:05.000 330 33344.17 302.08 2364.36 29.46 2010-11-26 21:09:06.000 330 33344.21 302.10 2364.41 29.46 2010-11-26 21:09:07.000 330 33344.20 302.09 2364.33 29.46 2010-11-26 21:09:08.000 330 33344.19 302.11 2364.33 29.46 2010-11-26 21:09:09.000 330 33344.30 302.10 2364.34 29.46 2010-11-26 21:09:10.000 330 33344.23 302.11 2364.36 29.46 2010-11-26 21:09:11.000 330 33344.26 302.07 2364.41 29.46 2010-11-26 21:09:12.000 330 33344.27 302.12 2364.38 29.46 2010-11-26 21:09:13.000 330 33344.21 302.10 2364.37 29.46 2010-11-26 21:09:14.000 330 33344.21 302.14 2364.37 29.46 2010-11-26 21:09:15.000 330 33344.23 302.12 2364.33 29.46 2010-11-26 21:09:16.000 330 33344.28 302.07 2364.46 29.46 2010-11-26 21:09:17.000 330 33344.21 302.13 2364.36 29.46 2010-11-26 21:09:18.000 330 33344.31 302.15 2364.41 29.46 2010-11-26 21:09:19.000 330 33344.18 302.11 2364.40 29.46 2010-11-26 21:09:20.000 330 33344.17 302.13 2364.34 29.46 2010-11-26 21:09:21.000 330 33344.25 302.15 2364.42 29.46 2010-11-26 21:09:22.000 330 33344.23 302.12 2364.36 29.46 2010-11-26 21:09:23.000 330 33344.16 302.16 2364.43 29.46 2010-11-26 21:09:24.000 330 33344.29 302.14 2364.42 29.46 2010-11-26 21:09:25.000 330 33344.16 302.16 2364.46 29.46 2010-11-26 21:09:26.000 330 33344.26 302.16 2364.38 29.46 2010-11-26 21:09:27.000 330 33344.16 302.13 2364.34 29.46 2010-11-26 21:09:28.000 330 33344.21 302.12 2364.46 29.46 2010-11-26 21:09:29.000 330 33344.17 302.13 2364.40 29.46 2010-11-26 21:09:30.000 330 33344.18 302.14 2364.36 29.46 2010-11-26 21:09:31.000 330 33344.28 302.15 2364.49 29.46 2010-11-26 21:09:32.000 330 33344.21 302.15 2364.42 29.46 2010-11-26 21:09:33.000 330 33344.14 302.16 2364.31 29.46 2010-11-26 21:09:34.000 330 33344.20 302.15 2364.39 29.46 2010-11-26 21:09:35.000 330 33344.17 302.18 2364.44 29.46 2010-11-26 21:09:36.000 330 33344.25 302.16 2364.38 29.46 2010-11-26 21:09:37.000 330 33344.21 302.15 2364.43 29.46 2010-11-26 21:09:38.000 330 33344.29 302.14 2364.43 29.46 2010-11-26 21:09:39.000 330 33344.24 302.17 2364.36 29.46 2010-11-26 21:09:40.000 330 33344.28 302.18 2364.39 29.46 2010-11-26 21:09:41.000 330 33344.08 302.13 2364.49 29.46 2010-11-26 21:09:42.000 330 33344.37 302.16 2364.42 29.46 2010-11-26 21:09:43.000 330 33344.30 302.17 2364.37 29.46 2010-11-26 21:09:44.000 330 33344.25 302.15 2364.41 29.46 2010-11-26 21:09:45.000 330 33344.18 302.15 2364.40 29.46 2010-11-26 21:09:46.000 330 33344.23 302.19 2364.33 29.46 2010-11-26 21:09:47.000 330 33344.20 302.15 2364.46 29.46 2010-11-26 21:09:48.000 330 33344.19 302.18 2364.36 29.46 2010-11-26 21:09:49.000 330 33344.15 302.12 2364.45 29.46 2010-11-26 21:09:50.000 330 33344.25 302.09 2364.46 29.46 2010-11-26 21:09:51.000 330 33344.27 302.15 2364.32 29.46 2010-11-26 21:09:52.000 330 33344.23 302.11 2364.36 29.46 2010-11-26 21:09:53.000 330 33344.18 302.14 2364.43 29.46 2010-11-26 21:09:54.000 330 33344.23 302.11 2364.37 29.46 2010-11-26 21:09:55.000 330 33344.33 302.12 2364.44 29.46 2010-11-26 21:09:56.000 330 33344.27 302.13 2364.41 29.46 2010-11-26 21:09:57.000 330 33344.34 302.11 2364.36 29.46 2010-11-26 21:09:58.000 330 33344.35 302.15 2364.40 29.46 2010-11-26 21:09:59.000 330 33344.32 302.12 2364.35 29.46 2010-11-26 21:10:00.000 330 33344.37 302.12 2364.42 29.46 2010-11-26 21:10:01.000 330 33344.29 302.09 2364.31 29.46 2010-11-26 21:10:02.000 330 33344.26 302.11 2364.34 29.46 2010-11-26 21:10:03.000 330 33344.41 302.10 2364.33 29.46 2010-11-26 21:10:04.000 330 33344.36 302.11 2364.33 29.46 2010-11-26 21:10:05.000 330 33344.43 302.12 2364.33 29.46 2010-11-26 21:10:06.000 330 33344.38 302.13 2364.31 29.46 2010-11-26 21:10:07.000 330 33344.28 302.14 2364.43 29.46 2010-11-26 21:10:08.000 330 33344.26 302.12 2364.43 29.46 2010-11-26 21:10:09.000 330 33344.29 302.13 2364.34 29.46 2010-11-26 21:10:10.000 330 33344.30 302.11 2364.27 29.46 2010-11-26 21:10:11.000 330 33344.26 302.12 2364.34 29.46 2010-11-26 21:10:12.000 330 33344.40 302.12 2364.30 29.46 2010-11-26 21:10:13.000 330 33344.20 302.12 2364.31 29.46 2010-11-26 21:10:14.000 330 33344.28 302.10 2364.28 29.46 2010-11-26 21:10:15.000 330 33344.31 302.10 2364.33 29.46 2010-11-26 21:10:16.000 330 33344.26 302.13 2364.24 29.46 2010-11-26 21:10:17.000 330 33344.22 302.11 2364.31 29.46 2010-11-26 21:10:18.000 330 33344.30 302.10 2364.34 29.46 2010-11-26 21:10:19.000 330 33344.27 302.11 2364.28 29.46 2010-11-26 21:10:20.000 330 33344.27 302.11 2364.25 29.46 2010-11-26 21:10:21.000 330 33344.28 302.12 2364.34 29.46 2010-11-26 21:10:22.000 330 33344.29 302.10 2364.34 29.46 2010-11-26 21:10:23.000 330 33344.31 302.12 2364.28 29.46 2010-11-26 21:10:24.000 330 33344.33 302.13 2364.34 29.46 2010-11-26 21:10:25.000 330 33344.25 302.13 2364.33 29.46 2010-11-26 21:10:26.000 330 33344.24 302.14 2364.33 29.46 2010-11-26 21:10:27.000 330 33344.28 302.10 2364.28 29.46 2010-11-26 21:10:28.000 330 33344.25 302.10 2364.37 29.46 2010-11-26 21:10:29.000 330 33344.23 302.12 2364.34 29.46 2010-11-26 21:10:30.000 330 33344.24 302.11 2364.31 29.46 2010-11-26 21:10:31.000 330 33344.32 302.11 2364.41 29.46 2010-11-26 21:10:32.000 330 33344.23 302.09 2364.33 29.46 2010-11-26 21:10:33.000 330 33344.31 302.06 2364.34 29.46 2010-11-26 21:10:34.000 330 33344.23 302.10 2364.26 29.46 2010-11-26 21:10:35.000 330 33344.28 302.08 2364.36 29.46 2010-11-26 21:10:36.000 330 33344.25 302.08 2364.39 29.46 2010-11-26 21:10:37.000 330 33344.32 302.11 2364.35 29.46 2010-11-26 21:10:38.000 330 33344.24 302.07 2364.31 29.46 2010-11-26 21:10:39.000 330 33344.26 302.12 2364.35 29.46 2010-11-26 21:10:40.000 330 33344.20 302.10 2364.34 29.46 2010-11-26 21:10:41.000 330 33344.27 302.08 2364.34 29.46 2010-11-26 21:10:42.000 330 33344.27 302.10 2364.37 29.46 2010-11-26 21:10:43.000 330 33344.29 302.10 2364.34 29.46 2010-11-26 21:10:44.000 330 33344.19 302.10 2364.33 29.46 2010-11-26 21:10:45.000 330 33344.26 302.12 2364.30 29.46 2010-11-26 21:10:46.000 330 33344.31 302.11 2364.34 29.46 2010-11-26 21:10:47.000 330 33344.33 302.05 2364.39 29.46 2010-11-26 21:10:48.000 330 33344.13 302.08 2364.33 29.46 2010-11-26 21:10:49.000 330 33344.23 302.12 2364.40 29.46 2010-11-26 21:10:50.000 330 33344.22 302.13 2364.35 29.46 2010-11-26 21:10:51.000 330 33344.21 302.13 2364.33 29.46 2010-11-26 21:10:52.000 330 33344.16 302.10 2364.31 29.46 2010-11-26 21:10:53.000 330 33344.22 302.12 2364.31 29.46 2010-11-26 21:10:54.000 330 33344.23 302.09 2364.38 29.46 2010-11-26 21:10:55.000 330 33344.14 302.11 2364.39 29.46 2010-11-26 21:10:56.000 330 33344.24 302.10 2364.31 29.46 2010-11-26 21:10:57.000 330 33344.18 302.08 2364.36 29.46 2010-11-26 21:10:58.000 330 33344.11 302.11 2364.39 29.46 2010-11-26 21:10:59.000 330 33344.22 302.06 2364.34 29.46 2010-11-26 21:11:00.000 330 33344.26 302.09 2364.36 29.46 2010-11-26 21:11:01.000 330 33344.23 302.10 2364.30 29.46 2010-11-26 21:11:02.000 330 33344.21 302.07 2364.38 29.46 2010-11-26 21:11:03.000 330 33344.23 302.08 2364.38 29.46 2010-11-26 21:11:04.000 330 33344.21 302.08 2364.41 29.46 2010-11-26 21:11:05.000 330 33344.12 302.10 2364.22 29.46 2010-11-26 21:11:06.000 330 33344.19 302.08 2364.33 29.46 2010-11-26 21:11:07.000 330 33344.18 302.13 2364.35 29.46 2010-11-26 21:11:08.000 330 33344.20 302.09 2364.30 29.46 2010-11-26 21:11:09.000 330 33344.19 302.05 2364.33 29.46 2010-11-26 21:11:10.000 330 33344.21 302.06 2364.38 29.46 2010-11-26 21:11:11.000 330 33344.23 302.07 2364.30 29.46 2010-11-26 21:11:12.000 330 33344.23 302.06 2364.28 29.46 2010-11-26 21:11:13.000 330 33344.18 302.08 2364.33 29.46 2010-11-26 21:11:14.000 330 33344.12 302.07 2364.30 29.46 2010-11-26 21:11:15.000 330 33344.17 302.05 2364.27 29.46 2010-11-26 21:11:16.000 330 33344.25 302.08 2364.34 29.46 2010-11-26 21:11:17.000 330 33344.16 302.04 2364.32 29.46 2010-11-26 21:11:18.000 330 33344.26 302.07 2364.35 29.46 2010-11-26 21:11:19.000 330 33344.23 302.05 2364.30 29.46 2010-11-26 21:11:20.000 330 33344.16 302.07 2364.35 29.46 2010-11-26 21:11:21.000 330 33344.20 302.10 2364.36 29.46 2010-11-26 21:11:22.000 330 33344.29 302.04 2364.40 29.46 2010-11-26 21:11:23.000 330 33344.29 302.08 2364.29 29.46 2010-11-26 21:11:24.000 330 33344.12 302.08 2364.36 29.46 2010-11-26 21:11:25.000 330 33344.29 302.11 2364.34 29.46 2010-11-26 21:11:26.000 330 33344.20 302.11 2364.36 29.46 2010-11-26 21:11:27.000 330 33344.25 302.05 2364.37 29.46 2010-11-26 21:11:28.000 330 33344.17 302.07 2364.34 29.46 2010-11-26 21:11:29.000 330 33344.25 302.10 2364.31 29.46 2010-11-26 21:11:30.000 330 33344.21 302.04 2364.36 29.46 2010-11-26 21:11:31.000 330 33344.21 302.06 2364.49 29.46 2010-11-26 21:11:32.000 330 33344.19 302.05 2364.47 29.46 2010-11-26 21:11:33.000 330 33344.32 302.06 2364.31 29.46 2010-11-26 21:11:34.000 330 33344.19 302.11 2364.34 29.46 2010-11-26 21:11:35.000 330 33344.17 302.07 2364.24 29.46 2010-11-26 21:11:36.000 330 33344.26 302.04 2364.39 29.46 2010-11-26 21:11:37.000 330 33344.23 302.06 2364.38 29.46 2010-11-26 21:11:38.000 330 33344.18 302.05 2364.32 29.46 2010-11-26 21:11:39.000 330 33344.25 302.08 2364.30 29.46 2010-11-26 21:11:40.000 330 33344.24 302.08 2364.36 29.46 2010-11-26 21:11:41.000 330 33344.33 302.07 2364.35 29.46 2010-11-26 21:11:42.000 330 33344.21 302.08 2364.34 29.46 2010-11-26 21:11:43.000 330 33344.18 302.08 2364.27 29.46 2010-11-26 21:11:44.000 330 33344.25 302.07 2364.27 29.46 2010-11-26 21:11:45.000 330 33344.26 302.11 2364.35 29.46 2010-11-26 21:11:46.000 330 33344.25 302.13 2364.37 29.46 2010-11-26 21:11:47.000 330 33344.24 302.11 2364.30 29.46 2010-11-26 21:11:48.000 330 33344.26 302.09 2364.33 29.46 2010-11-26 21:11:49.000 330 33344.30 302.10 2364.33 29.46 2010-11-26 21:11:50.000 330 33344.26 302.11 2364.30 29.46 2010-11-26 21:11:51.000 330 33344.33 302.09 2364.32 29.46 2010-11-26 21:11:52.000 330 33344.26 302.10 2364.28 29.46 2010-11-26 21:11:53.000 330 33344.38 302.11 2364.43 29.46 2010-11-26 21:11:54.000 330 33344.26 302.08 2364.34 29.46 2010-11-26 21:11:55.000 330 33344.19 302.11 2364.46 29.46 2010-11-26 21:11:56.000 330 33344.25 302.10 2364.38 29.46 2010-11-26 21:11:57.000 330 33344.34 302.10 2364.30 29.46 2010-11-26 21:11:58.000 330 33344.30 302.08 2364.37 29.46 2010-11-26 21:11:59.000 330 33344.25 302.08 2364.17 29.46 2010-11-26 21:12:00.000 330 33344.28 302.11 2364.26 29.46 2010-11-26 21:12:01.000 330 33344.29 302.12 2364.28 29.46 2010-11-26 21:12:02.000 330 33344.29 302.11 2364.28 29.46 2010-11-26 21:12:03.000 330 33344.28 302.13 2364.34 29.46 2010-11-26 21:12:04.000 330 33344.32 302.06 2364.31 29.46 2010-11-26 21:12:05.000 330 33344.29 302.11 2364.34 29.46 2010-11-26 21:12:06.000 330 33344.39 302.09 2364.26 29.46 2010-11-26 21:12:07.000 330 33344.28 302.09 2364.27 29.46 2010-11-26 21:12:08.000 330 33344.36 302.05 2364.28 29.46 2010-11-26 21:12:09.000 330 33344.32 302.07 2364.24 29.46 2010-11-26 21:12:10.000 330 33344.28 302.05 2364.24 29.46 2010-11-26 21:12:11.000 330 33344.28 302.04 2364.36 29.46 2010-11-26 21:12:12.000 330 33344.31 302.04 2364.25 29.46 2010-11-26 21:12:13.000 330 33344.34 302.07 2364.31 29.46 2010-11-26 21:12:14.000 330 33344.32 302.04 2364.34 29.46 2010-11-26 21:12:15.000 330 33344.26 302.08 2364.29 29.46 2010-11-26 21:12:16.000 330 33344.31 302.06 2364.28 29.46 2010-11-26 21:12:17.000 330 33344.26 302.05 2364.26 29.46 2010-11-26 21:12:18.000 330 33344.30 302.08 2364.34 29.46 2010-11-26 21:12:19.000 330 33344.18 302.09 2364.32 29.46 2010-11-26 21:12:20.000 330 33344.17 302.02 2364.31 29.46 2010-11-26 21:12:21.000 330 33344.23 302.05 2364.27 29.46 2010-11-26 21:12:22.000 330 33344.23 302.09 2364.20 29.46 2010-11-26 21:12:23.000 330 33344.22 302.07 2364.29 29.46 2010-11-26 21:12:24.000 330 33344.25 302.09 2364.33 29.46 2010-11-26 21:12:25.000 330 33344.26 302.09 2364.27 29.46 2010-11-26 21:12:26.000 330 33344.23 302.08 2364.23 29.46 2010-11-26 21:12:27.000 330 33344.12 302.10 2364.27 29.46 2010-11-26 21:12:28.000 330 33344.17 302.10 2364.26 29.46 2010-11-26 21:12:29.000 330 33344.14 302.09 2364.34 29.46 2010-11-26 21:12:30.000 330 33344.23 302.14 2364.27 29.46 2010-11-26 21:12:31.000 330 33344.23 302.08 2364.36 29.46 2010-11-26 21:12:32.000 330 33344.20 302.07 2364.26 29.46 2010-11-26 21:12:33.000 330 33344.21 302.05 2364.39 29.46 2010-11-26 21:12:34.000 330 33344.18 302.05 2364.31 29.46 2010-11-26 21:12:35.000 330 33344.20 302.07 2364.27 29.46 2010-11-26 21:12:36.000 330 33344.13 302.10 2364.21 29.46 2010-11-26 21:12:37.000 330 33344.21 302.08 2364.34 29.46 2010-11-26 21:12:38.000 330 33344.18 302.05 2364.30 29.46 2010-11-26 21:12:39.000 330 33344.26 302.09 2364.33 29.46 2010-11-26 21:12:40.000 330 33344.16 302.08 2364.29 29.46 2010-11-26 21:12:41.000 330 33344.12 302.07 2364.30 29.46 2010-11-26 21:12:42.000 330 33344.23 302.10 2364.30 29.46 2010-11-26 21:12:43.000 330 33344.16 302.08 2364.36 29.46 2010-11-26 21:12:44.000 330 33344.18 302.05 2364.38 29.46 2010-11-26 21:12:45.000 330 33344.26 302.06 2364.22 29.46 2010-11-26 21:12:46.000 330 33344.19 302.09 2364.22 29.46 2010-11-26 21:12:47.000 330 33344.18 302.04 2364.34 29.46 2010-11-26 21:12:48.000 330 33344.24 302.06 2364.30 29.46 2010-11-26 21:12:49.000 330 33344.26 302.06 2364.32 29.46 2010-11-26 21:12:50.000 330 33344.23 302.06 2364.33 29.46 2010-11-26 21:12:51.000 330 33344.20 302.07 2364.26 29.46 2010-11-26 21:12:52.000 330 33344.28 302.05 2364.37 29.46 2010-11-26 21:12:53.000 330 33344.20 302.06 2364.37 29.46 2010-11-26 21:12:54.000 330 33344.26 302.05 2364.33 29.46 2010-11-26 21:12:55.000 330 33344.19 302.03 2364.28 29.46 2010-11-26 21:12:56.000 330 33344.24 302.03 2364.24 29.46 2010-11-26 21:12:57.000 330 33344.27 302.05 2364.37 29.46 2010-11-26 21:12:58.000 330 33344.22 302.07 2364.24 29.46 2010-11-26 21:12:59.000 330 33344.16 302.06 2364.23 29.46 2010-11-26 21:13:00.000 330 33344.26 302.00 2364.34 29.46 2010-11-26 21:13:01.000 330 33344.17 302.04 2364.34 29.46 2010-11-26 21:13:02.000 330 33344.18 302.07 2364.25 29.46 2010-11-26 21:13:03.000 330 33344.25 302.04 2364.22 29.46 2010-11-26 21:13:04.000 330 33344.23 302.02 2364.37 29.46 2010-11-26 21:13:05.000 330 33344.24 302.08 2364.33 29.46 2010-11-26 21:13:06.000 330 33344.18 302.04 2364.33 29.46 2010-11-26 21:13:07.000 330 33344.25 302.11 2364.24 29.46 2010-11-26 21:13:08.000 330 33344.12 302.06 2364.30 29.46 2010-11-26 21:13:09.000 330 33344.28 302.07 2364.22 29.46 2010-11-26 21:13:10.000 330 33344.18 302.05 2364.30 29.46 2010-11-26 21:13:11.000 330 33344.20 302.03 2364.20 29.46 2010-11-26 21:13:12.000 330 33344.18 302.07 2364.21 29.46 2010-11-26 21:13:13.000 330 33344.16 302.10 2364.22 29.46 2010-11-26 21:13:14.000 330 33344.23 302.05 2364.22 29.46 2010-11-26 21:13:15.000 330 33344.31 302.09 2364.25 29.46 2010-11-26 21:13:16.000 330 33344.21 302.06 2364.30 29.46 2010-11-26 21:13:17.000 330 33344.24 302.04 2364.23 29.46 2010-11-26 21:13:18.000 330 33344.16 302.05 2364.22 29.46 2010-11-26 21:13:19.000 330 33344.18 302.06 2364.33 29.46 2010-11-26 21:13:20.000 330 33344.19 302.05 2364.28 29.46 2010-11-26 21:13:21.000 330 33344.25 302.06 2364.23 29.46 2010-11-26 21:13:22.000 330 33344.21 302.10 2364.34 29.46 2010-11-26 21:13:23.000 330 33344.18 302.12 2364.32 29.46 2010-11-26 21:13:24.000 330 33344.28 302.07 2364.27 29.46 2010-11-26 21:13:25.000 330 33344.18 302.04 2364.22 29.46 2010-11-26 21:13:26.000 330 33344.16 302.06 2364.20 29.46 2010-11-26 21:13:27.000 330 33344.17 302.06 2364.22 29.46 2010-11-26 21:13:28.000 330 33344.26 302.10 2364.19 29.46 2010-11-26 21:13:29.000 330 33344.32 302.03 2364.18 29.46 2010-11-26 21:13:30.000 330 33344.21 302.03 2364.21 29.46 2010-11-26 21:13:31.000 330 33344.21 302.10 2364.25 29.46 2010-11-26 21:13:32.000 330 33344.22 302.08 2364.28 29.46 2010-11-26 21:13:33.000 330 33344.25 302.07 2364.34 29.46 2010-11-26 21:13:34.000 330 33344.23 302.05 2364.21 29.46 2010-11-26 21:13:35.000 330 33344.29 302.03 2364.22 29.46 2010-11-26 21:13:36.000 330 33344.25 302.11 2364.36 29.46 2010-11-26 21:13:37.000 330 33344.23 302.05 2364.20 29.46 2010-11-26 21:13:38.000 330 33344.21 302.06 2364.27 29.46 2010-11-26 21:13:39.000 330 33344.23 302.04 2364.25 29.46 2010-11-26 21:13:40.000 330 33344.21 302.04 2364.23 29.46 2010-11-26 21:13:41.000 330 33344.22 302.07 2364.19 29.46 2010-11-26 21:13:42.000 330 33344.31 302.04 2364.18 29.46 2010-11-26 21:13:43.000 330 33344.31 302.03 2364.22 29.46 2010-11-26 21:13:44.000 330 33344.28 302.05 2364.27 29.46 2010-11-26 21:13:45.000 330 33344.28 302.04 2364.30 29.46 2010-11-26 21:13:46.000 330 33344.23 302.06 2364.32 29.46 2010-11-26 21:13:47.000 330 33344.27 302.04 2364.37 29.46 2010-11-26 21:13:48.000 330 33344.31 302.08 2364.22 29.46 2010-11-26 21:13:49.000 330 33344.28 302.05 2364.34 29.46 2010-11-26 21:13:50.000 330 33344.20 302.03 2364.27 29.46 2010-11-26 21:13:51.000 330 33344.26 302.04 2364.27 29.46 2010-11-26 21:13:52.000 330 33344.23 302.11 2364.31 29.46 2010-11-26 21:13:53.000 330 33344.20 302.08 2364.27 29.46 2010-11-26 21:13:54.000 330 33344.28 302.09 2364.28 29.46 2010-11-26 21:13:55.000 330 33344.28 302.05 2364.19 29.46 2010-11-26 21:13:56.000 330 33344.25 302.07 2364.25 29.46 2010-11-26 21:13:57.000 330 33344.22 302.03 2364.23 29.46 2010-11-26 21:13:58.000 330 33344.27 302.06 2364.22 29.46 2010-11-26 21:13:59.000 330 33344.28 302.06 2364.26 29.46 2010-11-26 21:14:00.000 330 33344.39 302.01 2364.26 29.46 2010-11-26 21:14:01.000 330 33344.26 302.00 2364.21 29.46 2010-11-26 21:14:02.000 330 33344.25 302.02 2364.25 29.46 2010-11-26 21:14:03.000 330 33344.24 302.04 2364.31 29.46 2010-11-26 21:14:04.000 330 33344.26 301.99 2364.21 29.46 2010-11-26 21:14:05.000 330 33344.28 302.05 2364.27 29.46 2010-11-26 21:14:06.000 330 33344.21 301.99 2364.24 29.46 2010-11-26 21:14:07.000 330 33344.24 302.06 2364.31 29.46 2010-11-26 21:14:08.000 330 33344.23 302.02 2364.22 29.46 2010-11-26 21:14:09.000 330 33344.25 302.05 2364.20 29.46 2010-11-26 21:14:10.000 330 33344.24 302.02 2364.30 29.46 2010-11-26 21:14:11.000 330 33344.17 302.07 2364.27 29.46 2010-11-26 21:14:12.000 330 33344.18 302.03 2364.27 29.46 2010-11-26 21:14:13.000 330 33344.22 302.06 2364.26 29.46 2010-11-26 21:14:14.000 330 33344.21 302.05 2364.27 29.46 2010-11-26 21:14:15.000 330 33344.24 302.03 2364.23 29.46 2010-11-26 21:14:16.000 330 33344.22 302.05 2364.14 29.46 2010-11-26 21:14:17.000 330 33344.24 302.04 2364.19 29.46 2010-11-26 21:14:18.000 330 33344.06 302.03 2364.21 29.46 2010-11-26 21:14:19.000 330 33344.20 302.06 2364.24 29.46 2010-11-26 21:14:20.000 330 33344.18 302.02 2364.25 29.46 2010-11-26 21:14:21.000 330 33344.25 302.02 2364.28 29.46 2010-11-26 21:14:22.000 330 33344.26 302.07 2364.24 29.46 2010-11-26 21:14:23.000 330 33344.14 302.05 2364.28 29.46 2010-11-26 21:14:24.000 330 33344.20 302.04 2364.31 29.46 2010-11-26 21:14:25.000 330 33344.28 302.10 2364.28 29.46 2010-11-26 21:14:26.000 330 33344.14 302.06 2364.22 29.46 2010-11-26 21:14:27.000 330 33344.16 302.05 2364.31 29.46 2010-11-26 21:14:28.000 330 33344.26 301.99 2364.19 29.46 2010-11-26 21:14:29.000 330 33344.26 302.03 2364.26 29.46 2010-11-26 21:14:30.000 330 33344.17 302.09 2364.31 29.46 2010-11-26 21:14:31.000 330 33344.17 302.03 2364.31 29.46 2010-11-26 21:14:32.000 330 33344.27 302.00 2364.24 29.46 2010-11-26 21:14:33.000 330 33344.25 302.02 2364.28 29.46 2010-11-26 21:14:34.000 330 33344.17 302.02 2364.27 29.46 2010-11-26 21:14:35.000 330 33344.18 301.99 2364.31 29.46 2010-11-26 21:14:36.000 330 33344.26 301.97 2364.30 29.46 2010-11-26 21:14:37.000 330 33344.16 302.02 2364.26 29.46 2010-11-26 21:14:38.000 330 33344.12 302.00 2364.29 29.46 2010-11-26 21:14:39.000 330 33344.14 301.99 2364.33 29.46 2010-11-26 21:14:40.000 330 33344.20 302.03 2364.28 29.46 2010-11-26 21:14:41.000 330 33344.24 302.01 2364.22 29.46 2010-11-26 21:14:42.000 330 33344.19 301.99 2364.20 29.46 2010-11-26 21:14:43.000 330 33344.18 302.00 2364.25 29.46 2010-11-26 21:14:44.000 330 33344.15 302.00 2364.19 29.46 2010-11-26 21:14:45.000 330 33344.20 302.00 2364.32 29.46 2010-11-26 21:14:46.000 330 33344.11 302.02 2364.33 29.46 2010-11-26 21:14:47.000 330 33344.13 302.01 2364.27 29.46 2010-11-26 21:14:48.000 330 33344.16 302.02 2364.32 29.46 2010-11-26 21:14:49.000 330 33344.21 302.01 2364.34 29.46 2010-11-26 21:14:50.000 330 33344.13 302.00 2364.33 29.46 2010-11-26 21:14:51.000 330 33344.14 301.97 2364.37 29.46 2010-11-26 21:14:52.000 330 33344.17 301.98 2364.21 29.46 2010-11-26 21:14:53.000 330 33344.17 301.96 2364.27 29.46 2010-11-26 21:14:54.000 330 33344.07 302.05 2364.29 29.46 2010-11-26 21:14:55.000 330 33344.20 302.03 2364.28 29.46 2010-11-26 21:14:56.000 330 33344.13 302.02 2364.27 29.47 2010-11-26 21:14:57.000 330 33344.16 302.00 2364.34 29.46 2010-11-26 21:14:58.000 330 33344.13 302.05 2364.23 29.46 2010-11-26 21:14:59.000 330 33344.05 302.01 2364.18 29.47 2010-11-26 21:15:00.000 330 33344.08 302.01 2364.27 29.46 2010-11-26 21:15:01.000 330 33344.16 301.99 2364.21 29.47 2010-11-26 21:15:02.000 330 33344.17 302.00 2364.28 29.47 2010-11-26 21:15:03.000 330 33344.18 302.00 2364.30 29.47 2010-11-26 21:15:04.000 330 33344.17 301.98 2364.33 29.46 2010-11-26 21:15:05.000 330 33344.21 301.99 2364.30 29.46 2010-11-26 21:15:06.000 330 33344.19 302.00 2364.25 29.46 2010-11-26 21:15:07.000 330 33344.17 302.02 2364.24 29.47 2010-11-26 21:15:08.000 330 33344.17 302.01 2364.28 29.47 2010-11-26 21:15:09.000 330 33344.11 302.07 2364.29 29.47 2010-11-26 21:15:10.000 330 33344.13 302.06 2364.26 29.47 2010-11-26 21:15:11.000 330 33344.08 301.99 2364.22 29.47 2010-11-26 21:15:12.000 330 33344.18 302.06 2364.20 29.46 2010-11-26 21:15:13.000 330 33344.20 301.99 2364.23 29.46 2010-11-26 21:15:14.000 330 33344.10 302.01 2364.27 29.47 2010-11-26 21:15:15.000 330 33344.16 301.98 2364.23 29.46 2010-11-26 21:15:16.000 330 33344.18 302.01 2364.21 29.46 2010-11-26 21:15:17.000 330 33344.11 301.99 2364.28 29.46 2010-11-26 21:15:18.000 330 33344.09 302.03 2364.28 29.47 2010-11-26 21:15:19.000 330 33344.21 302.00 2364.24 29.47 2010-11-26 21:15:20.000 330 33344.17 302.00 2364.26 29.47 2010-11-26 21:15:21.000 330 33344.19 302.04 2364.24 29.47 2010-11-26 21:15:22.000 330 33344.14 301.98 2364.27 29.46 2010-11-26 21:15:23.000 330 33344.16 302.02 2364.24 29.47 2010-11-26 21:15:24.000 330 33344.16 302.05 2364.22 29.47 2010-11-26 21:15:25.000 330 33344.05 302.04 2364.22 29.47 2010-11-26 21:15:26.000 330 33344.14 302.04 2364.26 29.47 2010-11-26 21:15:27.000 330 33344.16 302.03 2364.16 29.47 2010-11-26 21:15:28.000 330 33344.18 302.00 2364.26 29.46 2010-11-26 21:15:29.000 330 33344.21 302.01 2364.20 29.46 2010-11-26 21:15:30.000 330 33344.21 302.01 2364.33 29.46 2010-11-26 21:15:31.000 330 33344.14 302.02 2364.18 29.47 2010-11-26 21:15:32.000 330 33344.13 302.02 2364.20 29.47 2010-11-26 21:15:33.000 330 33344.17 302.03 2364.18 29.46 2010-11-26 21:15:34.000 330 33344.13 302.03 2364.21 29.46 2010-11-26 21:15:35.000 330 33344.14 302.04 2364.29 29.46 2010-11-26 21:15:36.000 330 33344.18 302.04 2364.22 29.46 2010-11-26 21:15:37.000 330 33344.11 302.05 2364.30 29.47 2010-11-26 21:15:38.000 330 33344.11 302.06 2364.22 29.47 2010-11-26 21:15:39.000 330 33344.14 302.05 2364.28 29.46 2010-11-26 21:15:40.000 330 33344.12 302.05 2364.32 29.47 2010-11-26 21:15:41.000 330 33344.12 302.09 2364.15 29.47 2010-11-26 21:15:42.000 330 33344.17 302.00 2364.28 29.47 2010-11-26 21:15:43.000 330 33344.16 302.03 2364.18 29.47 2010-11-26 21:15:44.000 330 33344.10 302.00 2364.24 29.47 2010-11-26 21:15:45.000 330 33344.15 302.04 2364.24 29.46 2010-11-26 21:15:46.000 330 33344.13 302.07 2364.24 29.47 2010-11-26 21:15:47.000 330 33344.08 302.02 2364.24 29.47 2010-11-26 21:15:48.000 330 33344.22 302.04 2364.24 29.47 2010-11-26 21:15:49.000 330 33344.04 302.01 2364.18 29.46 2010-11-26 21:15:50.000 330 33344.07 302.02 2364.22 29.47 2010-11-26 21:15:51.000 330 33344.15 302.01 2364.31 29.47 2010-11-26 21:15:52.000 330 33344.17 302.03 2364.23 29.46 2010-11-26 21:15:53.000 330 33344.13 301.99 2364.25 29.47 2010-11-26 21:15:54.000 330 33344.17 302.02 2364.21 29.46 2010-11-26 21:15:55.000 330 33344.14 302.07 2364.21 29.47 2010-11-26 21:15:56.000 330 33344.10 302.02 2364.15 29.46 2010-11-26 21:15:57.000 330 33344.17 302.01 2364.18 29.47 2010-11-26 21:15:58.000 330 33344.19 302.02 2364.27 29.46 2010-11-26 21:15:59.000 330 33344.16 302.01 2364.22 29.47 2010-11-26 21:16:00.000 330 33344.08 302.04 2364.24 29.46 2010-11-26 21:16:01.000 330 33344.11 301.98 2364.25 29.46 2010-11-26 21:16:02.000 330 33344.15 301.98 2364.26 29.46 2010-11-26 21:16:03.000 330 33344.17 302.01 2364.28 29.46 2010-11-26 21:16:04.000 330 33344.16 302.05 2364.30 29.46 2010-11-26 21:16:05.000 330 33344.15 301.97 2364.32 29.46 2010-11-26 21:16:06.000 330 33344.18 302.02 2364.15 29.47 2010-11-26 21:16:07.000 330 33344.01 302.04 2364.31 29.47 2010-11-26 21:16:08.000 330 33344.10 302.04 2364.33 29.47 2010-11-26 21:16:09.000 330 33344.18 302.04 2364.29 29.47 2010-11-26 21:16:10.000 330 33344.20 302.00 2364.26 29.47 2010-11-26 21:16:11.000 330 33344.23 302.00 2364.24 29.47 2010-11-26 21:16:12.000 330 33344.11 302.04 2364.23 29.46 2010-11-26 21:16:13.000 330 33344.18 301.96 2364.28 29.47 2010-11-26 21:16:14.000 330 33344.05 301.99 2364.30 29.47 2010-11-26 21:16:15.000 330 33344.16 302.02 2364.25 29.47 2010-11-26 21:16:16.000 330 33344.20 302.02 2364.24 29.47 2010-11-26 21:16:17.000 330 33344.19 302.03 2364.24 29.47 2010-11-26 21:16:18.000 330 33344.18 302.05 2364.21 29.47 2010-11-26 21:16:19.000 330 33344.14 302.06 2364.26 29.46 2010-11-26 21:16:20.000 330 33344.02 302.05 2364.33 29.47 2010-11-26 21:16:21.000 330 33344.10 302.04 2364.26 29.46 2010-11-26 21:16:22.000 330 33344.21 302.07 2364.27 29.47 2010-11-26 21:16:23.000 330 33344.14 301.97 2364.16 29.47 2010-11-26 21:16:24.000 330 33344.10 302.02 2364.19 29.47 2010-11-26 21:16:25.000 330 33344.15 302.04 2364.23 29.47 2010-11-26 21:16:26.000 330 33344.04 302.03 2364.30 29.47 2010-11-26 21:16:27.000 330 33344.07 302.08 2364.32 29.47 2010-11-26 21:16:28.000 330 33344.11 302.04 2364.33 29.47 2010-11-26 21:16:29.000 330 33344.13 302.06 2364.14 29.47 2010-11-26 21:16:30.000 330 33344.07 302.10 2364.23 29.47 2010-11-26 21:16:31.000 330 33344.21 302.05 2364.28 29.47 2010-11-26 21:16:32.000 330 33344.17 302.03 2364.24 29.47 2010-11-26 21:16:33.000 330 33344.17 302.06 2364.26 29.47 2010-11-26 21:16:34.000 330 33344.16 302.05 2364.24 29.47 2010-11-26 21:16:35.000 330 33344.10 302.04 2364.30 29.47 2010-11-26 21:16:36.000 330 33344.23 302.05 2364.26 29.47 2010-11-26 21:16:37.000 330 33344.14 302.03 2364.20 29.47 2010-11-26 21:16:38.000 330 33344.04 302.04 2364.27 29.47 2010-11-26 21:16:39.000 330 33344.14 302.04 2364.36 29.47 2010-11-26 21:16:40.000 330 33344.13 302.00 2364.21 29.47 2010-11-26 21:16:41.000 330 33344.14 302.03 2364.14 29.47 2010-11-26 21:16:42.000 330 33344.09 302.05 2364.23 29.47 2010-11-26 21:16:43.000 330 33344.08 302.03 2364.22 29.47 2010-11-26 21:16:44.000 330 33344.10 302.03 2364.22 29.47 2010-11-26 21:16:45.000 330 33344.20 302.00 2364.18 29.47 2010-11-26 21:16:46.000 330 33344.18 302.04 2364.18 29.47 2010-11-26 21:16:47.000 330 33344.08 302.01 2364.16 29.47 2010-11-26 21:16:48.000 330 33344.15 302.04 2364.28 29.47 2010-11-26 21:16:49.000 330 33344.14 302.02 2364.23 29.47 2010-11-26 21:16:50.000 330 33344.16 302.04 2364.19 29.47 2010-11-26 21:16:51.000 330 33344.10 301.98 2364.19 29.47 2010-11-26 21:16:52.000 330 33344.11 302.05 2364.24 29.47 2010-11-26 21:16:53.000 330 33344.14 302.02 2364.18 29.47 2010-11-26 21:16:54.000 330 33344.15 302.05 2364.16 29.47 2010-11-26 21:16:55.000 330 33344.07 302.00 2364.27 29.47 2010-11-26 21:16:56.000 330 33344.26 302.04 2364.19 29.47 2010-11-26 21:16:57.000 330 33344.18 302.04 2364.24 29.47 2010-11-26 21:16:58.000 330 33344.20 302.06 2364.26 29.47 2010-11-26 21:16:59.000 330 33344.23 302.10 2364.26 29.47 2010-11-26 21:17:00.000 330 33344.14 302.03 2364.18 29.47 2010-11-26 21:17:01.000 330 33344.18 302.03 2364.22 29.47 2010-11-26 21:17:02.000 330 33344.21 302.05 2364.25 29.47 2010-11-26 21:17:03.000 330 33344.10 302.03 2364.22 29.47 2010-11-26 21:17:04.000 330 33344.19 302.06 2364.16 29.47 2010-11-26 21:17:05.000 330 33344.12 302.10 2364.22 29.47 2010-11-26 21:17:06.000 330 33344.17 302.03 2364.23 29.47 2010-11-26 21:17:07.000 330 33344.18 302.07 2364.18 29.47 2010-11-26 21:17:08.000 330 33344.29 302.06 2364.26 29.47 2010-11-26 21:17:09.000 330 33344.12 302.08 2364.22 29.47 2010-11-26 21:17:10.000 330 33344.16 302.04 2364.23 29.47 2010-11-26 21:17:11.000 330 33344.18 302.06 2364.27 29.47 2010-11-26 21:17:12.000 330 33344.23 302.05 2364.26 29.47 2010-11-26 21:17:13.000 330 33344.13 302.05 2364.17 29.47 2010-11-26 21:17:14.000 330 33344.21 302.01 2364.18 29.47 2010-11-26 21:17:15.000 330 33344.17 302.01 2364.16 29.47 2010-11-26 21:17:16.000 330 33344.25 302.06 2364.21 29.47 2010-11-26 21:17:17.000 330 33344.20 302.05 2364.20 29.47 2010-11-26 21:17:18.000 330 33344.08 302.02 2364.12 29.47 2010-11-26 21:17:19.000 330 33344.20 302.05 2364.22 29.47 2010-11-26 21:17:20.000 330 33344.31 302.03 2364.25 29.47 2010-11-26 21:17:21.000 330 33344.16 302.02 2364.27 29.47 2010-11-26 21:17:22.000 330 33344.27 302.07 2364.10 29.47 2010-11-26 21:17:23.000 330 33344.26 302.04 2364.18 29.47 2010-11-26 21:17:24.000 330 33344.21 302.05 2364.26 29.47 2010-11-26 21:17:25.000 330 33344.14 302.01 2364.22 29.47 2010-11-26 21:17:26.000 330 33344.27 302.03 2364.21 29.47 2010-11-26 21:17:27.000 330 33344.18 302.02 2364.20 29.47 2010-11-26 21:17:28.000 330 33344.16 302.04 2364.16 29.47 2010-11-26 21:17:29.000 330 33344.18 302.05 2364.28 29.47 2010-11-26 21:17:30.000 330 33344.21 302.04 2364.23 29.47 2010-11-26 21:17:31.000 330 33344.21 302.06 2364.25 29.47 2010-11-26 21:17:32.000 330 33344.17 302.03 2364.12 29.47 2010-11-26 21:17:33.000 330 33344.17 301.99 2364.18 29.47 2010-11-26 21:17:34.000 330 33344.22 302.02 2364.26 29.47 2010-11-26 21:17:35.000 330 33344.17 302.02 2364.18 29.47 2010-11-26 21:17:36.000 330 33344.07 302.03 2364.20 29.47 2010-11-26 21:17:37.000 330 33344.18 302.01 2364.18 29.47 2010-11-26 21:17:38.000 330 33344.22 302.06 2364.16 29.47 2010-11-26 21:17:39.000 330 33344.08 302.04 2364.26 29.47 2010-11-26 21:17:40.000 330 33344.10 302.04 2364.17 29.47 2010-11-26 21:17:41.000 330 33344.16 302.04 2364.33 29.47 2010-11-26 21:17:42.000 330 33344.25 301.99 2364.27 29.47 2010-11-26 21:17:43.000 330 33344.09 302.06 2364.28 29.47 2010-11-26 21:17:44.000 330 33344.19 302.04 2364.22 29.47 2010-11-26 21:17:45.000 330 33344.14 302.04 2364.14 29.47 2010-11-26 21:17:46.000 330 33344.18 302.04 2364.19 29.47 2010-11-26 21:17:47.000 330 33344.14 302.05 2364.27 29.47 2010-11-26 21:17:48.000 330 33344.18 302.04 2364.24 29.47 2010-11-26 21:17:49.000 330 33344.10 302.04 2364.18 29.47 2010-11-26 21:17:50.000 330 33344.18 302.01 2364.19 29.47 2010-11-26 21:17:51.000 330 33344.13 302.02 2364.24 29.47 2010-11-26 21:17:52.000 330 33344.06 302.00 2364.20 29.47 2010-11-26 21:17:53.000 330 33344.10 302.01 2364.30 29.47 2010-11-26 21:17:54.000 330 33344.04 302.08 2364.18 29.47 2010-11-26 21:17:55.000 330 33344.16 302.00 2364.24 29.47 2010-11-26 21:17:56.000 330 33344.11 302.05 2364.19 29.47 2010-11-26 21:17:57.000 330 33344.13 302.04 2364.16 29.47 2010-11-26 21:17:58.000 330 33344.05 302.04 2364.22 29.47 2010-11-26 21:17:59.000 330 33344.08 302.02 2364.21 29.47 2010-11-26 21:18:00.000 330 33344.15 302.07 2364.25 29.47 2010-11-26 21:18:01.000 330 33344.18 302.03 2364.20 29.47 2010-11-26 21:18:02.000 330 33344.10 302.08 2364.12 29.47 2010-11-26 21:18:03.000 330 33344.13 302.08 2364.10 29.47 2010-11-26 21:18:04.000 330 33344.18 302.03 2364.18 29.47 2010-11-26 21:18:05.000 330 33344.17 302.10 2364.24 29.47 2010-11-26 21:18:06.000 330 33344.15 302.05 2364.21 29.47 2010-11-26 21:18:07.000 330 33344.17 302.05 2364.16 29.47 2010-11-26 21:18:08.000 330 33344.06 302.06 2364.16 29.47 2010-11-26 21:18:09.000 330 33344.13 302.03 2364.22 29.47 2010-11-26 21:18:10.000 330 33344.15 302.09 2364.26 29.47 2010-11-26 21:18:11.000 330 33344.21 302.04 2364.22 29.47 2010-11-26 21:18:12.000 330 33344.08 302.03 2364.21 29.47 2010-11-26 21:18:13.000 330 33344.28 301.99 2364.20 29.47 2010-11-26 21:18:14.000 330 33344.21 302.00 2364.22 29.47 2010-11-26 21:18:15.000 330 33344.16 302.00 2364.21 29.47 2010-11-26 21:18:16.000 330 33344.20 302.04 2364.25 29.47 2010-11-26 21:18:17.000 330 33344.18 302.04 2364.21 29.47 2010-11-26 21:18:18.000 330 33344.17 302.01 2364.15 29.47 2010-11-26 21:18:19.000 330 33344.23 302.02 2364.20 29.47 2010-11-26 21:18:20.000 330 33344.15 302.03 2364.13 29.47 2010-11-26 21:18:21.000 330 33344.15 302.05 2364.25 29.47 2010-11-26 21:18:22.000 330 33344.14 302.01 2364.21 29.47 2010-11-26 21:18:23.000 330 33344.23 302.04 2364.15 29.47 2010-11-26 21:18:24.000 330 33344.23 301.99 2364.18 29.47 2010-11-26 21:18:25.000 330 33344.26 302.04 2364.17 29.47 2010-11-26 21:18:26.000 330 33344.28 302.00 2364.26 29.47 2010-11-26 21:18:27.000 330 33344.23 302.03 2364.24 29.47 2010-11-26 21:18:28.000 330 33344.21 302.01 2364.28 29.47 2010-11-26 21:18:29.000 330 33344.20 301.99 2364.26 29.47 2010-11-26 21:18:30.000 330 33344.11 302.04 2364.20 29.47 2010-11-26 21:18:31.000 330 33344.08 302.05 2364.26 29.47 2010-11-26 21:18:32.000 330 33344.26 302.00 2364.27 29.47 2010-11-26 21:18:33.000 330 33344.20 302.02 2364.22 29.47 2010-11-26 21:18:34.000 330 33344.24 302.04 2364.21 29.47 2010-11-26 21:18:35.000 330 33344.18 302.00 2364.16 29.47 2010-11-26 21:18:36.000 330 33344.20 302.04 2364.21 29.47 2010-11-26 21:18:37.000 330 33344.20 302.03 2364.20 29.47 2010-11-26 21:18:38.000 330 33344.25 302.02 2364.23 29.47 2010-11-26 21:18:39.000 330 33344.16 302.04 2364.16 29.47 2010-11-26 21:18:40.000 330 33344.21 302.05 2364.20 29.47 2010-11-26 21:18:41.000 330 33344.23 302.04 2364.18 29.47 2010-11-26 21:18:42.000 330 33344.12 302.01 2364.20 29.47 2010-11-26 21:18:43.000 330 33344.35 302.04 2364.21 29.47 2010-11-26 21:18:44.000 330 33344.18 302.00 2364.25 29.47 2010-11-26 21:18:45.000 330 33344.16 301.98 2364.34 29.47 2010-11-26 21:18:46.000 330 33344.24 302.01 2364.18 29.47 2010-11-26 21:18:47.000 330 33344.21 302.00 2364.22 29.47 2010-11-26 21:18:48.000 330 33344.28 302.04 2364.18 29.47 2010-11-26 21:18:49.000 330 33344.16 302.00 2364.18 29.47 2010-11-26 21:18:50.000 330 33344.28 301.98 2364.21 29.47 2010-11-26 21:18:51.000 330 33344.25 302.00 2364.25 29.47 2010-11-26 21:18:52.000 330 33344.26 302.02 2364.18 29.47 2010-11-26 21:18:53.000 330 33344.29 301.99 2364.21 29.47 2010-11-26 21:18:54.000 330 33344.25 301.98 2364.24 29.47 2010-11-26 21:18:55.000 330 33344.21 301.98 2364.15 29.47 2010-11-26 21:18:56.000 330 33344.13 301.99 2364.21 29.47 2010-11-26 21:18:57.000 330 33344.20 301.97 2364.23 29.47 2010-11-26 21:18:58.000 330 33344.30 302.01 2364.20 29.47 2010-11-26 21:18:59.000 330 33344.25 301.95 2364.15 29.47 2010-11-26 21:19:00.000 330 33344.23 301.98 2364.22 29.47 2010-11-26 21:19:01.000 330 33344.33 302.00 2364.15 29.47 2010-11-26 21:19:02.000 330 33344.28 302.05 2364.22 29.47 2010-11-26 21:19:03.000 330 33344.33 302.06 2364.23 29.47 2010-11-26 21:19:04.000 330 33344.29 301.98 2364.18 29.47 2010-11-26 21:19:05.000 330 33344.26 301.98 2364.20 29.47 2010-11-26 21:19:06.000 330 33344.28 301.99 2364.23 29.47 2010-11-26 21:19:07.000 330 33344.28 301.96 2364.16 29.47 2010-11-26 21:19:08.000 330 33344.29 301.96 2364.16 29.47 2010-11-26 21:19:09.000 330 33344.23 301.96 2364.15 29.47 2010-11-26 21:19:10.000 330 33344.19 301.94 2364.19 29.47 2010-11-26 21:19:11.000 330 33344.17 302.00 2364.20 29.47 2010-11-26 21:19:12.000 330 33344.17 302.00 2364.17 29.47 2010-11-26 21:19:13.000 330 33344.16 302.05 2364.22 29.47 2010-11-26 21:19:14.000 330 33344.25 301.96 2364.29 29.47 2010-11-26 21:19:15.000 330 33344.23 301.95 2364.28 29.47 2010-11-26 21:19:16.000 330 33344.21 302.00 2364.19 29.47 2010-11-26 21:19:17.000 330 33344.25 302.01 2364.22 29.47 2010-11-26 21:19:18.000 330 33344.17 301.97 2364.25 29.47 2010-11-26 21:19:19.000 330 33344.21 301.97 2364.17 29.47 2010-11-26 21:19:20.000 330 33344.22 301.94 2364.19 29.47 2010-11-26 21:19:21.000 330 33344.24 301.94 2364.20 29.47 2010-11-26 21:19:22.000 330 33344.23 301.96 2364.08 29.47 2010-11-26 21:19:23.000 330 33344.31 301.98 2364.15 29.47 2010-11-26 21:19:24.000 330 33344.25 302.01 2364.20 29.47 2010-11-26 21:19:25.000 330 33344.21 302.00 2364.15 29.47 2010-11-26 21:19:26.000 330 33344.30 301.99 2364.21 29.47 2010-11-26 21:19:27.000 330 33344.20 301.96 2364.12 29.47 2010-11-26 21:19:28.000 330 33344.17 301.97 2364.16 29.47 2010-11-26 21:19:29.000 330 33344.21 302.04 2364.20 29.47 2010-11-26 21:19:30.000 330 33344.17 301.95 2364.12 29.47 2010-11-26 21:19:31.000 330 33344.20 302.02 2364.19 29.47 2010-11-26 21:19:32.000 330 33344.27 301.98 2364.09 29.47 2010-11-26 21:19:33.000 330 33344.15 302.00 2364.19 29.47 2010-11-26 21:19:34.000 330 33344.31 301.98 2364.21 29.47 2010-11-26 21:19:35.000 330 33344.28 301.98 2364.18 29.47 2010-11-26 21:19:36.000 330 33344.18 301.96 2364.23 29.47 2010-11-26 21:19:37.000 330 33344.24 301.98 2364.17 29.47 2010-11-26 21:19:38.000 330 33344.31 301.97 2364.27 29.47 2010-11-26 21:19:39.000 330 33344.23 301.98 2364.15 29.47 2010-11-26 21:19:40.000 330 33344.23 301.95 2364.22 29.47 2010-11-26 21:19:41.000 330 33344.26 301.99 2364.11 29.47 2010-11-26 21:19:42.000 330 33344.21 301.96 2364.14 29.47 2010-11-26 21:19:43.000 330 33344.23 301.99 2364.14 29.47 2010-11-26 21:19:44.000 330 33344.21 301.97 2364.18 29.47 2010-11-26 21:19:45.000 330 33344.33 301.96 2364.08 29.47 2010-11-26 21:19:46.000 330 33344.35 301.95 2364.14 29.47 2010-11-26 21:19:47.000 330 33344.25 301.97 2364.15 29.47 2010-11-26 21:19:48.000 330 33344.29 301.95 2364.18 29.47 2010-11-26 21:19:49.000 330 33344.23 301.96 2364.24 29.47 2010-11-26 21:19:50.000 330 33344.29 301.96 2364.16 29.47 2010-11-26 21:19:51.000 330 33344.28 301.91 2364.14 29.47 2010-11-26 21:19:52.000 330 33344.26 301.95 2364.19 29.47 2010-11-26 21:19:53.000 330 33344.31 301.93 2364.21 29.47 2010-11-26 21:19:54.000 330 33344.24 301.97 2364.24 29.47 2010-11-26 21:19:55.000 330 33344.20 301.98 2364.16 29.47 2010-11-26 21:19:56.000 330 33344.37 301.96 2364.15 29.47 2010-11-26 21:19:57.000 330 33344.27 301.94 2364.16 29.47 2010-11-26 21:19:58.000 330 33344.28 301.99 2364.19 29.47 2010-11-26 21:19:59.000 330 33344.39 301.98 2364.14 29.47 2010-11-26 21:20:00.000 330 33344.21 301.98 2364.07 29.47 2010-11-26 21:20:01.000 330 33344.38 302.04 2364.18 29.47 2010-11-26 21:20:02.000 330 33344.23 301.99 2364.17 29.47 2010-11-26 21:20:03.000 330 33344.27 302.01 2364.19 29.47 2010-11-26 21:20:04.000 330 33344.31 301.99 2364.20 29.47 2010-11-26 21:20:05.000 330 33344.39 302.00 2364.19 29.47 2010-11-26 21:20:06.000 330 33344.28 302.02 2364.26 29.47 2010-11-26 21:20:07.000 330 33344.31 302.01 2364.22 29.47 2010-11-26 21:20:08.000 330 33344.42 302.00 2364.24 29.47 2010-11-26 21:20:09.000 330 33344.32 302.00 2364.22 29.47 2010-11-26 21:20:10.000 330 33344.37 301.97 2364.12 29.47 2010-11-26 21:20:11.000 330 33344.32 301.96 2364.19 29.47 2010-11-26 21:20:12.000 330 33344.41 302.00 2364.20 29.47 2010-11-26 21:20:13.000 330 33344.36 301.99 2364.18 29.47 2010-11-26 21:20:14.000 330 33344.41 301.96 2364.21 29.47 2010-11-26 21:20:15.000 330 33344.35 301.94 2364.21 29.47 2010-11-26 21:20:16.000 330 33344.39 301.94 2364.14 29.47 2010-11-26 21:20:17.000 330 33344.43 301.98 2364.18 29.47 2010-11-26 21:20:18.000 330 33344.32 301.93 2364.09 29.47 2010-11-26 21:20:19.000 330 33344.38 301.95 2364.24 29.47 2010-11-26 21:20:20.000 330 33344.39 301.98 2364.20 29.47 2010-11-26 21:20:21.000 330 33344.42 301.94 2364.22 29.47 2010-11-26 21:20:22.000 330 33344.43 301.99 2364.20 29.47 2010-11-26 21:20:23.000 330 33344.39 301.99 2364.21 29.47 2010-11-26 21:20:24.000 330 33344.41 301.91 2364.10 29.47 2010-11-26 21:20:25.000 330 33344.31 302.04 2364.13 29.47 2010-11-26 21:20:26.000 330 33344.30 301.97 2364.11 29.47 2010-11-26 21:20:27.000 330 33344.38 301.95 2364.16 29.47 2010-11-26 21:20:28.000 330 33344.31 302.00 2364.14 29.47 2010-11-26 21:20:29.000 330 33344.38 301.97 2364.16 29.47 2010-11-26 21:20:30.000 330 33344.39 302.02 2364.15 29.47 2010-11-26 21:20:31.000 330 33344.38 301.94 2364.16 29.47 2010-11-26 21:20:32.000 330 33344.42 302.02 2364.12 29.47 2010-11-26 21:20:33.000 330 33344.34 301.97 2364.17 29.47 2010-11-26 21:20:34.000 330 33344.42 302.04 2364.18 29.47 2010-11-26 21:20:35.000 330 33344.41 301.96 2364.11 29.47 2010-11-26 21:20:36.000 330 33344.50 302.00 2364.21 29.47 2010-11-26 21:20:37.000 330 33344.41 302.02 2364.10 29.47 2010-11-26 21:20:38.000 330 33344.44 301.99 2364.09 29.47 2010-11-26 21:20:39.000 330 33344.40 301.98 2364.07 29.47 2010-11-26 21:20:40.000 330 33344.41 302.01 2364.19 29.47 2010-11-26 21:20:41.000 330 33344.45 302.00 2364.09 29.47 2010-11-26 21:20:42.000 330 33344.39 302.00 2364.05 29.47 2010-11-26 21:20:43.000 330 33344.44 302.01 2364.17 29.47 2010-11-26 21:20:44.000 330 33344.38 302.00 2364.12 29.47 2010-11-26 21:20:45.000 330 33344.39 301.98 2364.14 29.47 2010-11-26 21:20:46.000 330 33344.48 302.04 2364.14 29.47 2010-11-26 21:20:47.000 330 33344.43 302.02 2364.08 29.47 2010-11-26 21:20:48.000 330 33344.36 301.98 2364.12 29.47 2010-11-26 21:20:49.000 330 33344.47 302.04 2364.15 29.47 2010-11-26 21:20:50.000 330 33344.48 301.98 2364.08 29.47 2010-11-26 21:20:51.000 330 33344.42 301.95 2364.17 29.47 2010-11-26 21:20:52.000 330 33344.50 302.00 2364.11 29.47 2010-11-26 21:20:53.000 330 33344.40 301.99 2364.10 29.47 2010-11-26 21:20:54.000 330 33344.35 301.97 2364.11 29.47 2010-11-26 21:20:55.000 330 33344.45 302.00 2364.11 29.47 2010-11-26 21:20:56.000 330 33344.38 302.04 2364.15 29.47 2010-11-26 21:20:57.000 330 33344.44 302.04 2364.15 29.47 2010-11-26 21:20:58.000 330 33344.36 302.03 2364.14 29.47 2010-11-26 21:20:59.000 330 33344.54 302.01 2364.14 29.47 2010-11-26 21:21:00.000 330 33344.46 302.06 2364.16 29.47 2010-11-26 21:21:01.000 330 33344.35 302.03 2364.15 29.47 2010-11-26 21:21:02.000 330 33344.50 302.01 2364.16 29.47 2010-11-26 21:21:03.000 330 33344.49 302.03 2364.19 29.47 2010-11-26 21:21:04.000 330 33344.38 302.05 2364.21 29.47 2010-11-26 21:21:05.000 330 33344.47 302.06 2364.18 29.47 2010-11-26 21:21:06.000 330 33344.42 302.04 2364.20 29.47 2010-11-26 21:21:07.000 330 33344.41 302.05 2364.21 29.47 2010-11-26 21:21:08.000 330 33344.44 302.08 2364.16 29.47 2010-11-26 21:21:09.000 330 33344.43 302.07 2364.18 29.47 2010-11-26 21:21:10.000 330 33344.51 302.06 2364.19 29.47 2010-11-26 21:21:11.000 330 33344.45 302.10 2364.23 29.47 2010-11-26 21:21:12.000 330 33344.51 302.06 2364.21 29.47 2010-11-26 21:21:13.000 330 33344.40 302.06 2364.15 29.47 2010-11-26 21:21:14.000 330 33344.54 302.11 2364.14 29.47 2010-11-26 21:21:15.000 330 33344.44 302.10 2364.15 29.47 2010-11-26 21:21:16.000 330 33344.45 302.09 2364.12 29.47 2010-11-26 21:21:17.000 330 33344.38 302.10 2364.14 29.47 2010-11-26 21:21:18.000 330 33344.44 302.10 2364.25 29.47 2010-11-26 21:21:19.000 330 33344.44 302.09 2364.15 29.47 2010-11-26 21:21:20.000 330 33344.42 302.09 2364.18 29.47 2010-11-26 21:21:21.000 330 33344.38 302.06 2364.24 29.47 2010-11-26 21:21:22.000 330 33344.56 302.08 2364.19 29.47 2010-11-26 21:21:23.000 330 33344.42 302.04 2364.15 29.47 2010-11-26 21:21:24.000 330 33344.49 302.13 2364.21 29.47 2010-11-26 21:21:25.000 330 33344.47 302.12 2364.18 29.47 2010-11-26 21:21:26.000 330 33344.45 302.04 2364.19 29.47 2010-11-26 21:21:27.000 330 33344.46 302.06 2364.22 29.47 2010-11-26 21:21:28.000 330 33344.44 302.08 2364.16 29.47 2010-11-26 21:21:29.000 330 33344.52 302.10 2364.18 29.47 2010-11-26 21:21:30.000 330 33344.36 302.06 2364.22 29.47 2010-11-26 21:21:31.000 330 33344.51 302.06 2364.16 29.47 2010-11-26 21:21:32.000 330 33344.41 302.06 2364.12 29.47 2010-11-26 21:21:33.000 330 33344.42 302.07 2364.08 29.47 2010-11-26 21:21:34.000 330 33344.46 302.06 2364.22 29.47 2010-11-26 21:21:35.000 330 33344.47 302.02 2364.14 29.47 2010-11-26 21:21:36.000 330 33344.50 302.04 2364.21 29.47 2010-11-26 21:21:37.000 330 33344.56 302.15 2364.19 29.47 2010-11-26 21:21:38.000 330 33344.47 302.10 2364.13 29.47 2010-11-26 21:21:39.000 330 33344.53 302.09 2364.20 29.47 2010-11-26 21:21:40.000 330 33344.50 302.04 2364.32 29.47 2010-11-26 21:21:41.000 330 33344.50 302.05 2364.13 29.47 2010-11-26 21:21:42.000 330 33344.38 302.08 2364.14 29.47 2010-11-26 21:21:43.000 330 33344.51 302.10 2364.21 29.47 2010-11-26 21:21:44.000 330 33344.41 302.09 2364.16 29.47 2010-11-26 21:21:45.000 330 33344.36 302.04 2364.18 29.47 2010-11-26 21:21:46.000 330 33344.42 302.09 2364.14 29.47 2010-11-26 21:21:47.000 330 33344.39 302.11 2364.14 29.47 2010-11-26 21:21:48.000 330 33344.36 302.08 2364.09 29.47 2010-11-26 21:21:49.000 330 33344.45 302.08 2364.16 29.47 2010-11-26 21:21:50.000 330 33344.44 302.11 2364.21 29.47 2010-11-26 21:21:51.000 330 33344.41 302.09 2364.15 29.47 2010-11-26 21:21:52.000 330 33344.42 302.10 2364.16 29.47 2010-11-26 21:21:53.000 330 33344.36 302.05 2364.18 29.47 2010-11-26 21:21:54.000 330 33344.37 302.14 2364.18 29.47 2010-11-26 21:21:55.000 330 33344.34 302.10 2364.26 29.47 2010-11-26 21:21:56.000 330 33344.41 302.08 2364.18 29.47 2010-11-26 21:21:57.000 330 33344.39 302.08 2364.21 29.47 2010-11-26 21:21:58.000 330 33344.42 302.06 2364.14 29.47 2010-11-26 21:21:59.000 330 33344.36 302.08 2364.20 29.47 2010-11-26 21:22:00.000 330 33344.38 302.07 2364.18 29.47 2010-11-26 21:22:01.000 330 33344.33 302.09 2364.15 29.47 2010-11-26 21:22:02.000 330 33344.36 302.05 2364.21 29.47 2010-11-26 21:22:03.000 330 33344.33 302.06 2364.22 29.47 2010-11-26 21:22:04.000 330 33344.35 302.08 2364.20 29.47 2010-11-26 21:22:05.000 330 33344.36 302.13 2364.20 29.47 2010-11-26 21:22:06.000 330 33344.39 302.08 2364.21 29.47 2010-11-26 21:22:07.000 330 33344.36 302.06 2364.24 29.47 2010-11-26 21:22:08.000 330 33344.38 302.07 2364.30 29.47 2010-11-26 21:22:09.000 330 33344.39 302.05 2364.26 29.47 2010-11-26 21:22:10.000 330 33344.38 302.10 2364.21 29.47 2010-11-26 21:22:11.000 330 33344.38 302.12 2364.18 29.47 2010-11-26 21:22:12.000 330 33344.33 302.13 2364.20 29.47 2010-11-26 21:22:13.000 330 33344.31 302.12 2364.30 29.47 2010-11-26 21:22:14.000 330 33344.37 302.08 2364.16 29.47 2010-11-26 21:22:15.000 330 33344.32 302.07 2364.20 29.47 2010-11-26 21:22:16.000 330 33344.41 302.07 2364.24 29.47 2010-11-26 21:22:17.000 330 33344.34 302.06 2364.13 29.47 2010-11-26 21:22:18.000 330 33344.35 302.08 2364.28 29.47 2010-11-26 21:22:19.000 330 33344.42 302.08 2364.19 29.47 2010-11-26 21:22:20.000 330 33344.31 302.10 2364.26 29.47 2010-11-26 21:22:21.000 330 33344.38 302.12 2364.24 29.47 2010-11-26 21:22:22.000 330 33344.37 302.13 2364.21 29.47 2010-11-26 21:22:23.000 330 33344.38 302.07 2364.26 29.47 2010-11-26 21:22:24.000 330 33344.34 302.10 2364.24 29.47 2010-11-26 21:22:25.000 330 33344.36 302.14 2364.19 29.47 2010-11-26 21:22:26.000 330 33344.25 302.11 2364.20 29.47 2010-11-26 21:22:27.000 330 33344.29 302.11 2364.22 29.47 2010-11-26 21:22:28.000 330 33344.41 302.09 2364.26 29.47 2010-11-26 21:22:29.000 330 33344.44 302.10 2364.20 29.47 2010-11-26 21:22:30.000 330 33344.40 302.11 2364.29 29.47 2010-11-26 21:22:31.000 330 33344.35 302.11 2364.24 29.47 2010-11-26 21:22:32.000 330 33344.45 302.12 2364.26 29.47 2010-11-26 21:22:33.000 330 33344.33 302.11 2364.25 29.47 2010-11-26 21:22:34.000 330 33344.37 302.12 2364.18 29.47 2010-11-26 21:22:35.000 330 33344.36 302.10 2364.24 29.47 2010-11-26 21:22:36.000 330 33344.35 302.13 2364.24 29.47 2010-11-26 21:22:37.000 330 33344.32 302.09 2364.20 29.47 2010-11-26 21:22:38.000 330 33344.39 302.10 2364.26 29.47 2010-11-26 21:22:39.000 330 33344.44 302.11 2364.22 29.47 2010-11-26 21:22:40.000 330 33344.35 302.10 2364.20 29.47 2010-11-26 21:22:41.000 330 33344.33 302.14 2364.24 29.47 2010-11-26 21:22:42.000 330 33344.31 302.09 2364.23 29.47 2010-11-26 21:22:43.000 330 33344.31 302.14 2364.22 29.47 2010-11-26 21:22:44.000 330 33344.44 302.13 2364.22 29.47 2010-11-26 21:22:45.000 330 33344.34 302.13 2364.24 29.47 2010-11-26 21:22:46.000 330 33344.42 302.13 2364.20 29.47 2010-11-26 21:22:47.000 330 33344.37 302.10 2364.20 29.47 2010-11-26 21:22:48.000 330 33344.38 302.09 2364.22 29.47 2010-11-26 21:22:49.000 330 33344.35 302.12 2364.25 29.47 2010-11-26 21:22:50.000 330 33344.44 302.11 2364.16 29.47 2010-11-26 21:22:51.000 330 33344.34 302.08 2364.20 29.47 2010-11-26 21:22:52.000 330 33344.42 302.10 2364.19 29.47 2010-11-26 21:22:53.000 330 33344.40 302.08 2364.26 29.47 2010-11-26 21:22:54.000 330 33344.29 302.13 2364.22 29.47 2010-11-26 21:22:55.000 330 33344.36 302.12 2364.22 29.47 2010-11-26 21:22:56.000 330 33344.42 302.09 2364.20 29.47 2010-11-26 21:22:57.000 330 33344.43 302.08 2364.30 29.47 2010-11-26 21:22:58.000 330 33344.43 302.12 2364.24 29.47 2010-11-26 21:22:59.000 330 33344.42 302.09 2364.21 29.47 2010-11-26 21:23:00.000 330 33344.33 302.10 2364.14 29.47 2010-11-26 21:23:01.000 330 33344.34 302.09 2364.30 29.47 2010-11-26 21:23:02.000 330 33344.39 302.12 2364.15 29.47 2010-11-26 21:23:03.000 330 33344.30 302.09 2364.21 29.47 2010-11-26 21:23:04.000 330 33344.39 302.12 2364.15 29.47 2010-11-26 21:23:05.000 330 33344.38 302.13 2364.27 29.47 2010-11-26 21:23:06.000 330 33344.32 302.12 2364.23 29.47 2010-11-26 21:23:07.000 330 33344.47 302.10 2364.21 29.47 2010-11-26 21:23:08.000 330 33344.28 302.04 2364.28 29.47 2010-11-26 21:23:09.000 330 33344.30 302.07 2364.18 29.47 2010-11-26 21:23:10.000 330 33344.44 302.13 2364.22 29.47 2010-11-26 21:23:11.000 330 33344.37 302.07 2364.21 29.47 2010-11-26 21:23:12.000 330 33344.30 302.07 2364.20 29.47 2010-11-26 21:23:13.000 330 33344.40 302.08 2364.20 29.47 2010-11-26 21:23:14.000 330 33344.53 302.10 2364.17 29.47 2010-11-26 21:23:15.000 330 33344.36 302.09 2364.19 29.47 2010-11-26 21:23:16.000 330 33344.31 302.10 2364.22 29.47 2010-11-26 21:23:17.000 330 33344.33 302.13 2364.34 29.47 2010-11-26 21:23:18.000 330 33344.37 302.06 2364.18 29.47 2010-11-26 21:23:19.000 330 33344.41 302.11 2364.26 29.47 2010-11-26 21:23:20.000 330 33344.42 302.09 2364.29 29.47 2010-11-26 21:23:21.000 330 33344.36 302.07 2364.24 29.47 2010-11-26 21:23:22.000 330 33344.31 302.06 2364.24 29.47 2010-11-26 21:23:23.000 330 33344.39 302.10 2364.20 29.47 2010-11-26 21:23:24.000 330 33344.41 302.09 2364.21 29.47 2010-11-26 21:23:25.000 330 33344.41 302.07 2364.22 29.47 2010-11-26 21:23:26.000 330 33344.24 302.07 2364.21 29.47 2010-11-26 21:23:27.000 330 33344.38 302.10 2364.18 29.47 2010-11-26 21:23:28.000 330 33344.36 302.09 2364.27 29.47 2010-11-26 21:23:29.000 330 33344.29 302.04 2364.26 29.47 2010-11-26 21:23:30.000 330 33344.27 302.11 2364.20 29.47 2010-11-26 21:23:31.000 330 33344.50 302.07 2364.21 29.47 2010-11-26 21:23:32.000 330 33344.33 302.09 2364.22 29.47 2010-11-26 21:23:33.000 330 33344.36 302.08 2364.22 29.47 2010-11-26 21:23:34.000 330 33344.25 302.04 2364.22 29.47 2010-11-26 21:23:35.000 330 33344.36 302.07 2364.18 29.47 2010-11-26 21:23:36.000 330 33344.41 302.08 2364.11 29.47 2010-11-26 21:23:37.000 330 33344.30 302.06 2364.25 29.47 2010-11-26 21:23:38.000 330 33344.32 302.08 2364.10 29.47 2010-11-26 21:23:39.000 330 33344.28 302.09 2364.13 29.47 2010-11-26 21:23:40.000 330 33344.36 302.04 2364.22 29.47 2010-11-26 21:23:41.000 330 33344.36 302.07 2364.18 29.47 2010-11-26 21:23:42.000 330 33344.33 302.07 2364.19 29.47 2010-11-26 21:23:43.000 330 33344.23 302.09 2364.26 29.47 2010-11-26 21:23:44.000 330 33344.39 302.06 2364.17 29.47 2010-11-26 21:23:45.000 330 33344.31 302.06 2364.13 29.47 2010-11-26 21:23:46.000 330 33344.33 302.13 2364.26 29.47 2010-11-26 21:23:47.000 330 33344.35 302.05 2364.19 29.47 2010-11-26 21:23:48.000 330 33344.40 302.10 2364.22 29.47 2010-11-26 21:23:49.000 330 33344.23 302.07 2364.21 29.47 2010-11-26 21:23:50.000 330 33344.30 302.12 2364.27 29.47 2010-11-26 21:23:51.000 330 33344.32 302.10 2364.20 29.47 2010-11-26 21:23:52.000 330 33344.36 302.08 2364.13 29.47 2010-11-26 21:23:53.000 330 33344.35 302.09 2364.17 29.47 2010-11-26 21:23:54.000 330 33344.35 302.07 2364.13 29.47 2010-11-26 21:23:55.000 330 33344.42 302.09 2364.27 29.47 2010-11-26 21:23:56.000 330 33344.39 302.09 2364.14 29.47 2010-11-26 21:23:57.000 330 33344.36 302.04 2364.14 29.47 2010-11-26 21:23:58.000 330 33344.36 302.03 2364.17 29.47 2010-11-26 21:23:59.000 330 33344.37 302.09 2364.14 29.47 2010-11-26 21:24:00.000 330 33344.26 302.07 2364.23 29.47 2010-11-26 21:24:01.000 330 33344.41 302.06 2364.19 29.47 2010-11-26 21:24:02.000 330 33344.35 302.09 2364.16 29.47 2010-11-26 21:24:03.000 330 33344.42 302.03 2364.11 29.47 2010-11-26 21:24:04.000 330 33344.32 302.05 2364.16 29.47 2010-11-26 21:24:05.000 330 33344.39 302.02 2364.28 29.47 2010-11-26 21:24:06.000 330 33344.44 302.01 2364.15 29.47 2010-11-26 21:24:07.000 330 33344.39 302.04 2364.15 29.47 2010-11-26 21:24:08.000 330 33344.41 302.04 2364.18 29.47 2010-11-26 21:24:09.000 330 33344.38 302.03 2364.12 29.47 2010-11-26 21:24:10.000 330 33344.42 302.05 2364.20 29.47 2010-11-26 21:24:11.000 330 33344.44 302.02 2364.16 29.47 2010-11-26 21:24:12.000 330 33344.45 302.01 2364.18 29.47 2010-11-26 21:24:13.000 330 33344.51 301.99 2364.15 29.47 2010-11-26 21:24:14.000 330 33344.38 302.01 2364.21 29.47 2010-11-26 21:24:15.000 330 33344.33 302.00 2364.18 29.48 2010-11-26 21:24:16.000 330 33344.41 302.00 2364.13 29.47 2010-11-26 21:24:17.000 330 33344.36 302.06 2364.26 29.48 2010-11-26 21:24:18.000 330 33344.35 302.03 2364.18 29.48 2010-11-26 21:24:19.000 330 33344.41 302.03 2364.22 29.47 2010-11-26 21:24:20.000 330 33344.17 302.06 2364.17 29.47 2010-11-26 21:24:21.000 330 33344.30 301.99 2364.13 29.47 2010-11-26 21:24:22.000 330 33344.35 302.03 2364.15 29.47 2010-11-26 21:24:23.000 330 33344.38 302.04 2364.24 29.48 2010-11-26 21:24:24.000 330 33344.35 302.00 2364.10 29.48 2010-11-26 21:24:25.000 330 33344.41 302.03 2364.12 29.47 2010-11-26 21:24:26.000 330 33344.37 301.99 2364.18 29.48 2010-11-26 21:24:27.000 330 33344.33 302.00 2364.14 29.48 2010-11-26 21:24:28.000 330 33344.34 302.02 2364.19 29.48 2010-11-26 21:24:29.000 330 33344.35 302.04 2364.26 29.48 2010-11-26 21:24:30.000 330 33344.41 302.00 2364.21 29.48 2010-11-26 21:24:31.000 330 33344.37 302.03 2364.20 29.48 2010-11-26 21:24:32.000 330 33344.32 302.03 2364.18 29.48 2010-11-26 21:24:33.000 330 33344.41 301.99 2364.20 29.48 2010-11-26 21:24:34.000 330 33344.34 302.01 2364.20 29.48 2010-11-26 21:24:35.000 330 33344.36 302.00 2364.17 29.47 2010-11-26 21:24:36.000 330 33344.39 301.98 2364.16 29.48 2010-11-26 21:24:37.000 330 33344.35 301.98 2364.11 29.48 2010-11-26 21:24:38.000 330 33344.35 302.00 2364.25 29.48 2010-11-26 21:24:39.000 330 33344.26 302.05 2364.21 29.48 2010-11-26 21:24:40.000 330 33344.45 301.97 2364.16 29.48 2010-11-26 21:24:41.000 330 33344.32 301.99 2364.22 29.48 2010-11-26 21:24:42.000 330 33344.26 302.00 2364.19 29.48 2010-11-26 21:24:43.000 330 33344.40 302.01 2364.21 29.48 2010-11-26 21:24:44.000 330 33344.21 301.95 2364.21 29.48 2010-11-26 21:24:45.000 330 33344.26 301.92 2364.17 29.48 2010-11-26 21:24:46.000 330 33344.33 301.96 2364.15 29.48 2010-11-26 21:24:47.000 330 33344.38 301.95 2364.20 29.48 2010-11-26 21:24:48.000 330 33344.35 301.99 2364.19 29.48 2010-11-26 21:24:49.000 330 33344.28 301.95 2364.18 29.48 2010-11-26 21:24:50.000 330 33344.33 301.95 2364.21 29.48 2010-11-26 21:24:51.000 330 33344.30 301.95 2364.11 29.48 2010-11-26 21:24:52.000 330 33344.35 301.98 2364.18 29.48 2010-11-26 21:24:53.000 330 33344.25 301.97 2364.16 29.48 2010-11-26 21:24:54.000 330 33344.41 301.97 2364.18 29.48 2010-11-26 21:24:55.000 330 33344.36 301.93 2364.18 29.48 2010-11-26 21:24:56.000 330 33344.23 302.02 2364.11 29.48 2010-11-26 21:24:57.000 330 33344.32 302.02 2364.04 29.48 2010-11-26 21:24:58.000 330 33344.31 301.95 2364.30 29.48 2010-11-26 21:24:59.000 330 33344.29 301.98 2364.26 29.48 2010-11-26 21:25:00.000 330 33344.31 301.93 2364.15 29.48 2010-11-26 21:25:01.000 330 33344.32 301.98 2364.25 29.48 2010-11-26 21:25:02.000 330 33344.43 301.96 2364.18 29.48 2010-11-26 21:25:03.000 330 33344.32 301.95 2364.18 29.48 2010-11-26 21:25:04.000 330 33344.35 301.94 2364.18 29.48 2010-11-26 21:25:05.000 330 33344.33 301.95 2364.16 29.48 2010-11-26 21:25:06.000 330 33344.35 301.91 2364.18 29.48 2010-11-26 21:25:07.000 330 33344.26 301.97 2364.15 29.48 2010-11-26 21:25:08.000 330 33344.32 301.96 2364.05 29.48 2010-11-26 21:25:09.000 330 33344.31 301.97 2364.11 29.48 2010-11-26 21:25:10.000 330 33344.32 301.98 2364.14 29.48 2010-11-26 21:25:11.000 330 33344.24 301.99 2364.13 29.48 2010-11-26 21:25:12.000 330 33344.26 301.97 2364.09 29.48 2010-11-26 21:25:13.000 330 33344.21 301.95 2364.18 29.48 2010-11-26 21:25:14.000 330 33344.34 301.93 2364.23 29.48 2010-11-26 21:25:15.000 330 33344.27 301.97 2364.14 29.48 2010-11-26 21:25:16.000 330 33344.26 302.00 2364.19 29.48 2010-11-26 21:25:17.000 330 33344.29 302.00 2364.19 29.48 2010-11-26 21:25:18.000 330 33344.26 301.98 2364.21 29.48 2010-11-26 21:25:19.000 330 33344.33 302.00 2364.21 29.48 2010-11-26 21:25:20.000 330 33344.31 302.00 2364.27 29.48 2010-11-26 21:25:21.000 330 33344.21 301.99 2364.20 29.48 2010-11-26 21:25:22.000 330 33344.32 301.95 2364.20 29.48 2010-11-26 21:25:23.000 330 33344.30 302.00 2364.15 29.48 2010-11-26 21:25:24.000 330 33344.38 302.04 2364.16 29.48 2010-11-26 21:25:25.000 330 33344.28 302.00 2364.18 29.48 2010-11-26 21:25:26.000 330 33344.29 302.00 2364.09 29.48 2010-11-26 21:25:27.000 330 33344.28 301.96 2364.17 29.48 2010-11-26 21:25:28.000 330 33344.29 301.99 2364.29 29.48 2010-11-26 21:25:29.000 330 33344.39 302.00 2364.12 29.48 2010-11-26 21:25:30.000 330 33344.31 302.01 2364.26 29.48 2010-11-26 21:25:31.000 330 33344.34 302.01 2364.26 29.48 2010-11-26 21:25:32.000 330 33344.41 302.01 2364.16 29.48 2010-11-26 21:25:33.000 330 33344.24 302.01 2364.15 29.48 2010-11-26 21:25:34.000 330 33344.28 302.00 2364.16 29.48 2010-11-26 21:25:35.000 330 33344.38 302.03 2364.20 29.48 2010-11-26 21:25:36.000 330 33344.35 302.02 2364.22 29.48 2010-11-26 21:25:37.000 330 33344.30 302.05 2364.20 29.48 2010-11-26 21:25:38.000 330 33344.32 302.05 2364.28 29.48 2010-11-26 21:25:39.000 330 33344.29 302.01 2364.21 29.48 2010-11-26 21:25:40.000 330 33344.31 302.05 2364.15 29.48 2010-11-26 21:25:41.000 330 33344.23 302.06 2364.15 29.48 2010-11-26 21:25:42.000 330 33344.34 302.00 2364.15 29.48 2010-11-26 21:25:43.000 330 33344.24 302.03 2364.18 29.48 2010-11-26 21:25:44.000 330 33344.27 302.01 2364.26 29.48 2010-11-26 21:25:45.000 330 33344.30 301.99 2364.20 29.48 2010-11-26 21:25:46.000 330 33344.25 302.06 2364.15 29.48 2010-11-26 21:25:47.000 330 33344.26 302.00 2364.24 29.48 2010-11-26 21:25:48.000 330 33344.28 302.03 2364.24 29.48 2010-11-26 21:25:49.000 330 33344.30 302.04 2364.29 29.48 2010-11-26 21:25:50.000 330 33344.28 302.06 2364.19 29.48 2010-11-26 21:25:51.000 330 33344.22 302.06 2364.19 29.48 2010-11-26 21:25:52.000 330 33344.29 302.05 2364.22 29.48 2010-11-26 21:25:53.000 330 33344.25 302.08 2364.16 29.48 2010-11-26 21:25:54.000 330 33344.25 302.10 2364.29 29.48 2010-11-26 21:25:55.000 330 33344.26 302.11 2364.20 29.48 2010-11-26 21:25:56.000 330 33344.21 302.04 2364.17 29.48 2010-11-26 21:25:57.000 330 33344.18 302.04 2364.16 29.48 2010-11-26 21:25:58.000 330 33344.32 302.03 2364.22 29.48 2010-11-26 21:25:59.000 330 33344.23 302.06 2364.20 29.48 2010-11-26 21:26:00.000 330 33344.27 302.10 2364.22 29.48 2010-11-26 21:26:01.000 330 33344.18 302.05 2364.20 29.48 2010-11-26 21:26:02.000 330 33344.23 302.05 2364.15 29.48 2010-11-26 21:26:03.000 330 33344.17 302.05 2364.20 29.48 2010-11-26 21:26:04.000 330 33344.23 302.08 2364.24 29.48 2010-11-26 21:26:05.000 330 33344.21 302.09 2364.27 29.48 2010-11-26 21:26:06.000 330 33344.26 302.06 2364.18 29.48 2010-11-26 21:26:07.000 330 33344.25 302.14 2364.32 29.48 2010-11-26 21:26:08.000 330 33344.26 302.12 2364.24 29.48 2010-11-26 21:26:09.000 330 33344.18 302.08 2364.18 29.48 2010-11-26 21:26:10.000 330 33344.28 302.09 2364.17 29.48 2010-11-26 21:26:11.000 330 33344.20 302.07 2364.26 29.48 2010-11-26 21:26:12.000 330 33344.10 302.09 2364.29 29.48 2010-11-26 21:26:13.000 330 33344.28 302.05 2364.23 29.48 2010-11-26 21:26:14.000 330 33344.26 302.05 2364.18 29.48 2010-11-26 21:26:15.000 330 33344.18 302.04 2364.22 29.48 2010-11-26 21:26:16.000 330 33344.20 302.06 2364.18 29.48 2010-11-26 21:26:17.000 330 33344.11 302.07 2364.23 29.48 2010-11-26 21:26:18.000 330 33344.23 302.06 2364.21 29.48 2010-11-26 21:26:19.000 330 33344.17 302.08 2364.14 29.48 2010-11-26 21:26:20.000 330 33344.31 302.07 2364.28 29.48 2010-11-26 21:26:21.000 330 33344.29 302.00 2364.29 29.48 2010-11-26 21:26:22.000 330 33344.23 302.03 2364.21 29.48 2010-11-26 21:26:23.000 330 33344.20 302.04 2364.19 29.48 2010-11-26 21:26:24.000 330 33344.26 302.03 2364.18 29.48 2010-11-26 21:26:25.000 330 33344.15 302.06 2364.21 29.48 2010-11-26 21:26:26.000 330 33344.26 302.04 2364.24 29.48 2010-11-26 21:26:27.000 330 33344.21 302.05 2364.20 29.48 2010-11-26 21:26:28.000 330 33344.28 302.04 2364.26 29.48 2010-11-26 21:26:29.000 330 33344.21 302.09 2364.16 29.48 2010-11-26 21:26:30.000 330 33344.16 302.03 2364.31 29.48 2010-11-26 21:26:31.000 330 33344.24 302.10 2364.22 29.48 2010-11-26 21:26:32.000 330 33344.24 302.09 2364.12 29.48 2010-11-26 21:26:33.000 330 33344.25 302.09 2364.16 29.48 2010-11-26 21:26:34.000 330 33344.26 302.09 2364.21 29.48 2010-11-26 21:26:35.000 330 33344.23 302.07 2364.25 29.48 2010-11-26 21:26:36.000 330 33344.17 302.05 2364.16 29.48 2010-11-26 21:26:37.000 330 33344.26 302.06 2364.30 29.48 2010-11-26 21:26:38.000 330 33344.16 302.10 2364.27 29.48 2010-11-26 21:26:39.000 330 33344.18 302.07 2364.21 29.48 2010-11-26 21:26:40.000 330 33344.21 302.06 2364.21 29.48 2010-11-26 21:26:41.000 330 33344.20 302.02 2364.26 29.48 2010-11-26 21:26:42.000 330 33344.32 302.08 2364.17 29.48 2010-11-26 21:26:43.000 330 33344.20 302.06 2364.20 29.48 2010-11-26 21:26:44.000 330 33344.25 302.10 2364.19 29.48 2010-11-26 21:26:45.000 330 33344.23 302.09 2364.24 29.48 2010-11-26 21:26:46.000 330 33344.25 302.08 2364.21 29.48 2010-11-26 21:26:47.000 330 33344.18 302.04 2364.19 29.48 2010-11-26 21:26:48.000 330 33344.14 302.10 2364.19 29.48 2010-11-26 21:26:49.000 330 33344.14 302.08 2364.28 29.48 2010-11-26 21:26:50.000 330 33344.24 302.06 2364.12 29.48 2010-11-26 21:26:51.000 330 33344.06 302.07 2364.16 29.48 2010-11-26 21:26:52.000 330 33344.11 302.08 2364.22 29.48 2010-11-26 21:26:53.000 330 33344.28 302.07 2364.15 29.48 2010-11-26 21:26:54.000 330 33344.20 302.07 2364.17 29.48 2010-11-26 21:26:55.000 330 33344.17 302.09 2364.16 29.48 2010-11-26 21:26:56.000 330 33344.28 302.03 2364.12 29.48 2010-11-26 21:26:57.000 330 33344.15 302.01 2364.18 29.48 2010-11-26 21:26:58.000 330 33344.23 302.09 2364.27 29.48 2010-11-26 21:26:59.000 330 33344.17 302.10 2364.16 29.48 2010-11-26 21:27:00.000 330 33344.21 302.05 2364.24 29.48 2010-11-26 21:27:01.000 330 33344.35 302.08 2364.20 29.48 2010-11-26 21:27:02.000 330 33344.21 302.09 2364.22 29.48 2010-11-26 21:27:03.000 330 33344.12 302.06 2364.14 29.48 2010-11-26 21:27:04.000 330 33344.19 302.09 2364.21 29.48 2010-11-26 21:27:05.000 330 33344.26 302.07 2364.14 29.48 2010-11-26 21:27:06.000 330 33344.11 302.04 2364.20 29.48 2010-11-26 21:27:07.000 330 33344.18 302.08 2364.20 29.48 2010-11-26 21:27:08.000 330 33344.16 302.03 2364.18 29.48 2010-11-26 21:27:09.000 330 33344.25 302.00 2364.16 29.48 2010-11-26 21:27:10.000 330 33344.15 302.05 2364.17 29.48 2010-11-26 21:27:11.000 330 33344.15 302.02 2364.22 29.48 2010-11-26 21:27:12.000 330 33344.23 302.06 2364.22 29.48 2010-11-26 21:27:13.000 330 33344.25 302.05 2364.19 29.48 2010-11-26 21:27:14.000 330 33344.14 302.01 2364.23 29.48 2010-11-26 21:27:15.000 330 33344.10 302.00 2364.21 29.48 2010-11-26 21:27:16.000 330 33344.21 302.00 2364.22 29.48 2010-11-26 21:27:17.000 330 33344.18 302.00 2364.14 29.48 2010-11-26 21:27:18.000 330 33344.10 302.03 2364.24 29.48 2010-11-26 21:27:19.000 330 33344.23 302.00 2364.26 29.48 2010-11-26 21:27:20.000 330 33344.14 302.01 2364.12 29.48 2010-11-26 21:27:21.000 330 33344.07 302.01 2364.22 29.48 2010-11-26 21:27:22.000 330 33344.17 302.01 2364.19 29.48 2010-11-26 21:27:23.000 330 33344.11 302.02 2364.22 29.48 2010-11-26 21:27:24.000 330 33344.07 301.97 2364.29 29.48 2010-11-26 21:27:25.000 330 33344.10 302.03 2364.18 29.48 2010-11-26 21:27:26.000 330 33344.13 302.04 2364.16 29.48 2010-11-26 21:27:27.000 330 33344.16 302.01 2364.21 29.48 2010-11-26 21:27:28.000 330 33344.20 302.04 2364.14 29.48 2010-11-26 21:27:29.000 330 33344.16 302.02 2364.20 29.48 2010-11-26 21:27:30.000 330 33344.04 301.99 2364.21 29.48 2010-11-26 21:27:31.000 330 33344.18 301.99 2364.22 29.48 2010-11-26 21:27:32.000 330 33344.10 301.99 2364.22 29.48 2010-11-26 21:27:33.000 330 33344.04 302.00 2364.34 29.48 2010-11-26 21:27:34.000 330 33344.11 302.02 2364.26 29.48 2010-11-26 21:27:35.000 330 33344.11 302.04 2364.11 29.48 2010-11-26 21:27:36.000 330 33344.02 302.09 2364.20 29.48 2010-11-26 21:27:37.000 330 33344.00 302.06 2364.25 29.48 2010-11-26 21:27:38.000 330 33344.17 302.02 2364.20 29.48 2010-11-26 21:27:39.000 330 33344.05 302.03 2364.19 29.48 2010-11-26 21:27:40.000 330 33344.02 302.06 2364.18 29.48 2010-11-26 21:27:41.000 330 33344.13 302.07 2364.16 29.48 2010-11-26 21:27:42.000 330 33344.10 302.01 2364.21 29.48 2010-11-26 21:27:43.000 330 33344.06 302.05 2364.17 29.48 2010-11-26 21:27:44.000 330 33344.09 302.04 2364.26 29.48 2010-11-26 21:27:45.000 330 33344.04 302.06 2364.24 29.48 2010-11-26 21:27:46.000 330 33344.09 302.05 2364.23 29.48 2010-11-26 21:27:47.000 330 33343.99 302.09 2364.16 29.48 2010-11-26 21:27:48.000 330 33344.06 302.06 2364.18 29.48 2010-11-26 21:27:49.000 330 33344.11 302.04 2364.26 29.48 2010-11-26 21:27:50.000 330 33344.08 302.06 2364.26 29.48 2010-11-26 21:27:51.000 330 33344.11 302.07 2364.22 29.48 2010-11-26 21:27:52.000 330 33344.04 302.07 2364.23 29.48 2010-11-26 21:27:53.000 330 33344.11 302.06 2364.21 29.48 2010-11-26 21:27:54.000 330 33344.08 302.01 2364.25 29.48 2010-11-26 21:27:55.000 330 33344.13 302.04 2364.32 29.48 2010-11-26 21:27:56.000 330 33344.08 302.04 2364.17 29.48 2010-11-26 21:27:57.000 330 33344.09 302.05 2364.28 29.48 2010-11-26 21:27:58.000 330 33344.19 302.09 2364.24 29.48 2010-11-26 21:27:59.000 330 33344.13 302.10 2364.23 29.48 2010-11-26 21:28:00.000 330 33344.14 302.05 2364.27 29.48 2010-11-26 21:28:01.000 330 33344.26 302.06 2364.26 29.48 2010-11-26 21:28:02.000 330 33344.02 302.09 2364.26 29.48 2010-11-26 21:28:03.000 330 33344.09 302.07 2364.25 29.48 2010-11-26 21:28:04.000 330 33344.18 302.05 2364.27 29.48 2010-11-26 21:28:05.000 330 33344.16 302.10 2364.21 29.48 2010-11-26 21:28:06.000 330 33344.13 302.03 2364.15 29.48 2010-11-26 21:28:07.000 330 33344.02 302.02 2364.29 29.48 2010-11-26 21:28:08.000 330 33344.13 302.06 2364.20 29.48 2010-11-26 21:28:09.000 330 33344.16 302.06 2364.17 29.48 2010-11-26 21:28:10.000 330 33344.07 302.06 2364.22 29.48 2010-11-26 21:28:11.000 330 33344.21 302.07 2364.16 29.48 2010-11-26 21:28:12.000 330 33344.14 302.04 2364.26 29.48 2010-11-26 21:28:13.000 330 33344.10 302.06 2364.18 29.48 2010-11-26 21:28:14.000 330 33344.11 302.07 2364.20 29.48 2010-11-26 21:28:15.000 330 33344.13 302.04 2364.23 29.48 2010-11-26 21:28:16.000 330 33344.13 302.08 2364.25 29.48 2010-11-26 21:28:17.000 330 33344.03 302.04 2364.16 29.48 2010-11-26 21:28:18.000 330 33344.02 302.03 2364.21 29.48 2010-11-26 21:28:19.000 330 33344.11 302.06 2364.22 29.48 2010-11-26 21:28:20.000 330 33344.13 302.10 2364.21 29.48 2010-11-26 21:28:21.000 330 33344.08 302.09 2364.22 29.48 2010-11-26 21:28:22.000 330 33344.14 302.01 2364.28 29.48 2010-11-26 21:28:23.000 330 33344.14 302.05 2364.22 29.48 2010-11-26 21:28:24.000 330 33344.12 302.07 2364.23 29.48 2010-11-26 21:28:25.000 330 33344.13 302.07 2364.22 29.48 2010-11-26 21:28:26.000 330 33344.20 302.05 2364.27 29.48 2010-11-26 21:28:27.000 330 33344.14 302.02 2364.22 29.48 2010-11-26 21:28:28.000 330 33344.12 302.06 2364.20 29.48 2010-11-26 21:28:29.000 330 33344.10 302.07 2364.14 29.48 2010-11-26 21:28:30.000 330 33344.17 302.02 2364.14 29.48 2010-11-26 21:28:31.000 330 33344.19 302.05 2364.22 29.48 2010-11-26 21:28:32.000 330 33344.16 302.11 2364.12 29.48 2010-11-26 21:28:33.000 330 33344.03 302.04 2364.16 29.48 2010-11-26 21:28:34.000 330 33344.11 302.06 2364.22 29.48 2010-11-26 21:28:35.000 330 33344.13 302.01 2364.18 29.48 2010-11-26 21:28:36.000 330 33344.15 301.98 2364.25 29.48 2010-11-26 21:28:37.000 330 33344.15 302.04 2364.18 29.48 2010-11-26 21:28:38.000 330 33344.09 302.02 2364.24 29.48 2010-11-26 21:28:39.000 330 33344.10 302.04 2364.30 29.48 2010-11-26 21:28:40.000 330 33344.21 302.00 2364.20 29.48 2010-11-26 21:28:41.000 330 33344.13 302.03 2364.25 29.48 2010-11-26 21:28:42.000 330 33344.01 302.05 2364.20 29.48 2010-11-26 21:28:43.000 330 33344.19 302.00 2364.21 29.48 2010-11-26 21:28:44.000 330 33344.14 302.05 2364.15 29.48 2010-11-26 21:28:45.000 330 33344.11 302.03 2364.19 29.48 2010-11-26 21:28:46.000 330 33344.10 302.03 2364.21 29.48 2010-11-26 21:28:47.000 330 33344.18 302.03 2364.18 29.48 2010-11-26 21:28:48.000 330 33344.12 302.01 2364.25 29.48 2010-11-26 21:28:49.000 330 33344.21 302.00 2364.31 29.48 2010-11-26 21:28:50.000 330 33344.16 302.04 2364.22 29.48 2010-11-26 21:28:51.000 330 33344.14 302.01 2364.22 29.48 2010-11-26 21:28:52.000 330 33344.17 302.01 2364.20 29.48 2010-11-26 21:28:53.000 330 33344.16 302.02 2364.17 29.48 2010-11-26 21:28:54.000 330 33344.17 302.01 2364.21 29.48 2010-11-26 21:28:55.000 330 33344.13 302.00 2364.23 29.48 2010-11-26 21:28:56.000 330 33344.10 301.97 2364.13 29.48 2010-11-26 21:28:57.000 330 33344.14 301.94 2364.12 29.48 2010-11-26 21:28:58.000 330 33344.14 301.98 2364.15 29.48 2010-11-26 21:28:59.000 330 33344.07 302.00 2364.19 29.48 2010-11-26 21:29:00.000 330 33344.12 302.02 2364.16 29.48 2010-11-26 21:29:01.000 330 33344.18 301.98 2364.15 29.48 2010-11-26 21:29:02.000 330 33344.13 302.02 2364.18 29.48 2010-11-26 21:29:03.000 330 33344.12 301.97 2364.15 29.48 2010-11-26 21:29:04.000 330 33344.09 301.94 2364.17 29.48 2010-11-26 21:29:05.000 330 33344.10 302.02 2364.20 29.48 2010-11-26 21:29:06.000 330 33344.20 301.98 2364.18 29.48 2010-11-26 21:29:07.000 330 33344.04 302.04 2364.20 29.48 2010-11-26 21:29:08.000 330 33344.05 301.98 2364.14 29.48 2010-11-26 21:29:09.000 330 33344.00 302.00 2364.22 29.48 2010-11-26 21:29:10.000 330 33344.12 302.00 2364.12 29.48 2010-11-26 21:29:11.000 330 33344.18 301.97 2364.15 29.48 2010-11-26 21:29:12.000 330 33344.09 302.00 2364.17 29.48 2010-11-26 21:29:13.000 330 33344.12 302.01 2364.22 29.48 2010-11-26 21:29:14.000 330 33344.14 302.00 2364.16 29.48 2010-11-26 21:29:15.000 330 33344.13 302.01 2364.15 29.48 2010-11-26 21:29:16.000 330 33344.14 301.99 2364.20 29.48 2010-11-26 21:29:17.000 330 33344.10 301.99 2364.18 29.48 2010-11-26 21:29:18.000 330 33344.07 302.00 2364.12 29.48 2010-11-26 21:29:19.000 330 33344.09 302.05 2364.10 29.48 2010-11-26 21:29:20.000 330 33344.07 302.01 2364.26 29.48 2010-11-26 21:29:21.000 330 33344.02 301.99 2364.14 29.48 2010-11-26 21:29:22.000 330 33344.08 302.02 2364.14 29.48 2010-11-26 21:29:23.000 330 33344.05 302.01 2364.15 29.48 2010-11-26 21:29:24.000 330 33344.04 302.00 2364.15 29.48 2010-11-26 21:29:25.000 330 33344.06 302.04 2364.12 29.48 2010-11-26 21:29:26.000 330 33344.14 301.98 2364.21 29.48 2010-11-26 21:29:27.000 330 33344.11 301.97 2364.20 29.48 2010-11-26 21:29:28.000 330 33344.08 302.06 2364.19 29.48 2010-11-26 21:29:29.000 330 33344.04 302.03 2364.21 29.48 2010-11-26 21:29:30.000 330 33344.05 301.98 2364.18 29.48 2010-11-26 21:29:31.000 330 33343.95 302.02 2364.19 29.48 2010-11-26 21:29:32.000 330 33344.06 301.99 2364.16 29.48 2010-11-26 21:29:33.000 330 33344.04 302.01 2364.21 29.48 2010-11-26 21:29:34.000 330 33344.08 302.06 2364.25 29.48 2010-11-26 21:29:35.000 330 33344.14 302.00 2364.16 29.48 2010-11-26 21:29:36.000 330 33344.13 302.00 2364.11 29.48 2010-11-26 21:29:37.000 330 33344.06 302.04 2364.21 29.48 2010-11-26 21:29:38.000 330 33343.99 302.00 2364.16 29.48 2010-11-26 21:29:39.000 330 33344.07 302.00 2364.20 29.48 2010-11-26 21:29:40.000 330 33344.05 302.04 2364.15 29.48 2010-11-26 21:29:41.000 330 33344.02 301.99 2364.21 29.48 2010-11-26 21:29:42.000 330 33344.03 302.02 2364.22 29.48 2010-11-26 21:29:43.000 330 33343.98 302.03 2364.20 29.48 2010-11-26 21:29:44.000 330 33344.07 301.98 2364.18 29.48 2010-11-26 21:29:45.000 330 33344.04 302.00 2364.12 29.48 2010-11-26 21:29:46.000 330 33344.05 302.04 2364.14 29.48 2010-11-26 21:29:47.000 330 33344.06 302.00 2364.21 29.48 2010-11-26 21:29:48.000 330 33343.96 302.00 2364.12 29.48 2010-11-26 21:29:49.000 330 33344.13 301.97 2364.14 29.48 2010-11-26 21:29:50.000 330 33344.04 301.98 2364.14 29.48 2010-11-26 21:29:51.000 330 33344.02 301.94 2364.12 29.48 2010-11-26 21:29:52.000 330 33344.01 302.01 2364.18 29.48 2010-11-26 21:29:53.000 330 33343.98 301.98 2364.23 29.48 2010-11-26 21:29:54.000 330 33343.95 301.99 2364.21 29.48 2010-11-26 21:29:55.000 330 33344.01 302.01 2364.15 29.48 2010-11-26 21:29:56.000 330 33344.07 302.02 2364.11 29.48 2010-11-26 21:29:57.000 330 33344.07 302.01 2364.11 29.48 2010-11-26 21:29:58.000 330 33344.11 302.00 2364.20 29.48 2010-11-26 21:29:59.000 330 33344.08 302.03 2364.06 29.48 2010-11-26 21:30:00.000 330 33343.93 301.98 2364.15 29.48 2010-11-26 21:30:01.000 330 33344.03 302.03 2364.16 29.48 2010-11-26 21:30:02.000 330 33344.05 302.02 2364.18 29.48 2010-11-26 21:30:03.000 330 33344.02 302.02 2364.10 29.48 2010-11-26 21:30:04.000 330 33344.08 302.01 2364.18 29.48 2010-11-26 21:30:05.000 330 33344.04 302.01 2364.19 29.48 2010-11-26 21:30:06.000 330 33344.01 302.02 2364.13 29.48 2010-11-26 21:30:07.000 330 33344.04 302.00 2364.15 29.48 2010-11-26 21:30:08.000 330 33344.05 302.03 2364.11 29.48 2010-11-26 21:30:09.000 330 33344.03 301.99 2364.09 29.48 2010-11-26 21:30:10.000 330 33344.02 301.99 2364.26 29.48 2010-11-26 21:30:11.000 330 33344.08 302.03 2364.15 29.48 2010-11-26 21:30:12.000 330 33344.04 302.01 2364.12 29.48 2010-11-26 21:30:13.000 330 33343.93 302.00 2364.09 29.48 2010-11-26 21:30:14.000 330 33344.12 302.02 2364.12 29.48 2010-11-26 21:30:15.000 330 33344.07 302.00 2364.08 29.48 2010-11-26 21:30:16.000 330 33344.04 302.00 2364.20 29.48 2010-11-26 21:30:17.000 330 33344.10 301.99 2364.20 29.48 2010-11-26 21:30:18.000 330 33344.04 301.96 2364.14 29.48 2010-11-26 21:30:19.000 330 33344.07 301.99 2364.18 29.48 2010-11-26 21:30:20.000 330 33344.03 301.95 2364.12 29.48 2010-11-26 21:30:21.000 330 33344.09 301.98 2364.16 29.48 2010-11-26 21:30:22.000 330 33344.07 302.01 2364.22 29.48 2010-11-26 21:30:23.000 330 33344.11 302.00 2364.05 29.48 2010-11-26 21:30:24.000 330 33344.00 302.06 2364.05 29.48 2010-11-26 21:30:25.000 330 33344.08 301.97 2364.12 29.48 2010-11-26 21:30:26.000 330 33344.10 301.96 2364.12 29.48 2010-11-26 21:30:27.000 330 33343.96 301.99 2364.15 29.48 2010-11-26 21:30:28.000 330 33344.00 301.95 2364.24 29.48 2010-11-26 21:30:29.000 330 33344.07 302.01 2364.10 29.48 2010-11-26 21:30:30.000 330 33344.05 302.02 2364.15 29.48 2010-11-26 21:30:31.000 330 33344.08 302.02 2364.14 29.48 2010-11-26 21:30:32.000 330 33344.17 302.06 2364.15 29.48 2010-11-26 21:30:33.000 330 33344.04 302.04 2364.18 29.48 2010-11-26 21:30:34.000 330 33344.07 301.97 2364.16 29.48 2010-11-26 21:30:35.000 330 33344.02 302.00 2364.13 29.48 2010-11-26 21:30:36.000 330 33344.01 302.00 2364.12 29.48 2010-11-26 21:30:37.000 330 33344.05 302.01 2364.05 29.48 2010-11-26 21:30:38.000 330 33344.04 302.01 2364.09 29.48 2010-11-26 21:30:39.000 330 33344.02 301.98 2364.12 29.48 2010-11-26 21:30:40.000 330 33344.04 301.99 2364.14 29.48 2010-11-26 21:30:41.000 330 33344.07 302.00 2364.09 29.48 2010-11-26 21:30:42.000 330 33344.03 301.97 2364.18 29.48 2010-11-26 21:30:43.000 330 33343.95 301.97 2364.16 29.48 2010-11-26 21:30:44.000 330 33343.95 302.06 2364.13 29.48 2010-11-26 21:30:45.000 330 33344.12 302.02 2364.09 29.48 2010-11-26 21:30:46.000 330 33344.04 301.96 2364.09 29.48 2010-11-26 21:30:47.000 330 33344.07 302.01 2364.20 29.48 2010-11-26 21:30:48.000 330 33344.01 302.04 2364.17 29.48 2010-11-26 21:30:49.000 330 33344.07 301.99 2364.09 29.48 2010-11-26 21:30:50.000 330 33344.07 302.01 2364.18 29.48 2010-11-26 21:30:51.000 330 33344.04 302.00 2364.18 29.48 2010-11-26 21:30:52.000 330 33344.04 302.00 2364.20 29.48 2010-11-26 21:30:53.000 330 33344.04 302.01 2364.17 29.48 2010-11-26 21:30:54.000 330 33344.20 302.07 2364.15 29.48 2010-11-26 21:30:55.000 330 33344.23 302.01 2364.17 29.48 2010-11-26 21:30:56.000 330 33343.93 302.06 2364.11 29.48 2010-11-26 21:30:57.000 330 33344.14 302.00 2364.17 29.48 2010-11-26 21:30:58.000 330 33344.14 302.01 2364.12 29.48 2010-11-26 21:30:59.000 330 33344.08 302.00 2364.15 29.48 2010-11-26 21:31:00.000 330 33344.07 302.07 2364.16 29.48 2010-11-26 21:31:01.000 330 33344.03 302.02 2364.09 29.48 2010-11-26 21:31:02.000 330 33344.02 301.99 2364.14 29.48 2010-11-26 21:31:03.000 330 33344.10 302.01 2364.23 29.48 2010-11-26 21:31:04.000 330 33344.13 301.96 2364.13 29.48 2010-11-26 21:31:05.000 330 33344.14 302.09 2364.14 29.48 2010-11-26 21:31:06.000 330 33344.06 302.05 2364.15 29.48 2010-11-26 21:31:07.000 330 33344.10 302.02 2364.13 29.48 2010-11-26 21:31:08.000 330 33344.13 302.03 2364.15 29.48 2010-11-26 21:31:09.000 330 33344.08 302.03 2364.10 29.48 2010-11-26 21:31:10.000 330 33344.08 301.98 2364.12 29.48 2010-11-26 21:31:11.000 330 33344.08 302.05 2364.09 29.48 2010-11-26 21:31:12.000 330 33344.04 302.05 2364.14 29.48 2010-11-26 21:31:13.000 330 33343.99 302.09 2364.13 29.48 2010-11-26 21:31:14.000 330 33344.05 302.04 2364.11 29.48 2010-11-26 21:31:15.000 330 33344.03 302.01 2364.12 29.48 2010-11-26 21:31:16.000 330 33344.06 302.03 2364.11 29.48 2010-11-26 21:31:17.000 330 33344.08 302.04 2364.15 29.48 2010-11-26 21:31:18.000 330 33344.11 302.05 2364.23 29.48 2010-11-26 21:31:19.000 330 33344.10 302.03 2364.16 29.48 2010-11-26 21:31:20.000 330 33344.10 302.06 2364.09 29.48 2010-11-26 21:31:21.000 330 33344.07 302.05 2364.12 29.48 2010-11-26 21:31:22.000 330 33344.08 302.06 2364.08 29.48 2010-11-26 21:31:23.000 330 33344.10 302.05 2364.14 29.48 2010-11-26 21:31:24.000 330 33344.07 302.06 2364.24 29.48 2010-11-26 21:31:25.000 330 33344.05 302.04 2364.13 29.48 2010-11-26 21:31:26.000 330 33344.10 302.09 2364.14 29.48 2010-11-26 21:31:27.000 330 33344.12 302.10 2364.09 29.48 2010-11-26 21:31:28.000 330 33344.09 302.07 2364.09 29.48 2010-11-26 21:31:29.000 330 33344.05 302.05 2364.15 29.48 2010-11-26 21:31:30.000 330 33344.11 302.04 2364.07 29.48 2010-11-26 21:31:31.000 330 33344.11 302.08 2364.04 29.48 2010-11-26 21:31:32.000 330 33344.09 302.05 2364.12 29.48 2010-11-26 21:31:33.000 330 33344.12 302.07 2364.14 29.48 2010-11-26 21:31:34.000 330 33344.07 302.06 2364.20 29.48 2010-11-26 21:31:35.000 330 33344.08 302.06 2364.10 29.48 2010-11-26 21:31:36.000 330 33344.02 302.02 2364.11 29.48 2010-11-26 21:31:37.000 330 33344.07 302.06 2364.20 29.48 2010-11-26 21:31:38.000 330 33344.00 302.06 2364.22 29.48 2010-11-26 21:31:39.000 330 33344.10 302.03 2364.21 29.48 2010-11-26 21:31:40.000 330 33344.01 302.01 2364.21 29.48 2010-11-26 21:31:41.000 330 33344.20 302.06 2364.18 29.48 2010-11-26 21:31:42.000 330 33344.10 302.09 2364.15 29.48 2010-11-26 21:31:43.000 330 33344.14 302.06 2364.12 29.48 2010-11-26 21:31:44.000 330 33344.10 302.06 2364.11 29.48 2010-11-26 21:31:45.000 330 33344.13 302.03 2364.16 29.48 2010-11-26 21:31:46.000 330 33344.11 302.05 2364.14 29.48 2010-11-26 21:31:47.000 330 33344.17 302.08 2364.21 29.48 2010-11-26 21:31:48.000 330 33344.14 302.05 2364.22 29.48 2010-11-26 21:31:49.000 330 33344.11 302.08 2364.00 29.48 2010-11-26 21:31:50.000 330 33344.04 302.06 2364.12 29.48 2010-11-26 21:31:51.000 330 33344.02 302.05 2364.18 29.48 2010-11-26 21:31:52.000 330 33344.01 302.08 2364.16 29.48 2010-11-26 21:31:53.000 330 33344.10 302.12 2364.17 29.48 2010-11-26 21:31:54.000 330 33344.10 302.09 2364.14 29.48 2010-11-26 21:31:55.000 330 33344.07 302.09 2364.16 29.48 2010-11-26 21:31:56.000 330 33344.17 302.10 2364.05 29.48 2010-11-26 21:31:57.000 330 33344.17 302.09 2364.15 29.48 2010-11-26 21:31:58.000 330 33344.13 302.09 2364.20 29.48 2010-11-26 21:31:59.000 330 33344.12 302.04 2364.20 29.48 2010-11-26 21:32:00.000 330 33344.18 302.09 2364.27 29.48 2010-11-26 21:32:01.000 330 33344.09 302.05 2364.15 29.48 2010-11-26 21:32:02.000 330 33343.93 302.11 2364.20 29.48 2010-11-26 21:32:03.000 330 33344.09 302.10 2364.20 29.48 2010-11-26 21:32:04.000 330 33344.15 302.08 2364.14 29.48 2010-11-26 21:32:05.000 330 33344.08 302.08 2364.17 29.48 2010-11-26 21:32:06.000 330 33344.10 302.08 2364.22 29.48 2010-11-26 21:32:07.000 330 33344.14 302.08 2364.11 29.48 2010-11-26 21:32:08.000 330 33344.10 302.11 2364.19 29.48 2010-11-26 21:32:09.000 330 33344.18 302.07 2364.10 29.48 2010-11-26 21:32:10.000 330 33344.15 302.10 2364.16 29.48 2010-11-26 21:32:11.000 330 33344.12 302.09 2364.27 29.48 2010-11-26 21:32:12.000 330 33344.20 302.10 2364.11 29.48 2010-11-26 21:32:13.000 330 33344.07 302.05 2364.14 29.48 2010-11-26 21:32:14.000 330 33344.14 302.07 2364.17 29.48 2010-11-26 21:32:15.000 330 33344.18 302.08 2364.25 29.48 2010-11-26 21:32:16.000 330 33344.07 302.05 2364.28 29.48 2010-11-26 21:32:17.000 330 33344.07 302.12 2364.18 29.48 2010-11-26 21:32:18.000 330 33344.19 302.14 2364.16 29.48 2010-11-26 21:32:19.000 330 33344.12 302.11 2364.21 29.48 2010-11-26 21:32:20.000 330 33344.12 302.14 2364.22 29.48 2010-11-26 21:32:21.000 330 33344.16 302.14 2364.12 29.48 2010-11-26 21:32:22.000 330 33344.13 302.12 2364.05 29.48 2010-11-26 21:32:23.000 330 33344.12 302.10 2364.15 29.48 2010-11-26 21:32:24.000 330 33344.10 302.13 2364.11 29.48 2010-11-26 21:32:25.000 330 33344.08 302.12 2364.16 29.48 2010-11-26 21:32:26.000 330 33344.11 302.08 2364.14 29.48 2010-11-26 21:32:27.000 330 33344.08 302.08 2364.13 29.48 2010-11-26 21:32:28.000 330 33344.07 302.06 2364.12 29.48 2010-11-26 21:32:29.000 330 33344.22 302.15 2364.20 29.48 2010-11-26 21:32:30.000 330 33344.15 302.15 2364.13 29.48 2010-11-26 21:32:31.000 330 33344.19 302.12 2364.17 29.48 2010-11-26 21:32:32.000 330 33344.07 302.10 2364.15 29.48 2010-11-26 21:32:33.000 330 33344.22 302.12 2364.16 29.48 2010-11-26 21:32:34.000 330 33344.08 302.12 2364.13 29.48 2010-11-26 21:32:35.000 330 33344.14 302.13 2364.18 29.48 2010-11-26 21:32:36.000 330 33344.13 302.14 2364.07 29.48 2010-11-26 21:32:37.000 330 33344.18 302.12 2364.18 29.48 2010-11-26 21:32:38.000 330 33344.13 302.11 2364.14 29.48 2010-11-26 21:32:39.000 330 33344.23 302.10 2364.09 29.48 2010-11-26 21:32:40.000 330 33344.14 302.06 2364.16 29.48 2010-11-26 21:32:41.000 330 33344.12 302.15 2364.16 29.48 2010-11-26 21:32:42.000 330 33344.13 302.10 2364.16 29.48 2010-11-26 21:32:43.000 330 33344.12 302.14 2364.17 29.48 2010-11-26 21:32:44.000 330 33344.10 302.16 2364.06 29.48 2010-11-26 21:32:45.000 330 33344.16 302.16 2364.23 29.48 2010-11-26 21:32:46.000 330 33344.14 302.14 2364.16 29.48 2010-11-26 21:32:47.000 330 33344.11 302.14 2364.12 29.48 2010-11-26 21:32:48.000 330 33344.11 302.17 2364.15 29.48 2010-11-26 21:32:49.000 330 33344.11 302.14 2364.19 29.48 2010-11-26 21:32:50.000 330 33344.16 302.14 2364.14 29.48 2010-11-26 21:32:51.000 330 33344.11 302.14 2364.13 29.48 2010-11-26 21:32:52.000 330 33344.10 302.13 2364.18 29.48 2010-11-26 21:32:53.000 330 33344.23 302.12 2364.24 29.48 2010-11-26 21:32:54.000 330 33344.08 302.13 2364.19 29.48 2010-11-26 21:32:55.000 330 33344.23 302.12 2364.14 29.48 2010-11-26 21:32:56.000 330 33344.11 302.14 2364.17 29.48 2010-11-26 21:32:57.000 330 33344.15 302.12 2364.20 29.48 2010-11-26 21:32:58.000 330 33344.14 302.11 2364.21 29.48 2010-11-26 21:32:59.000 330 33344.17 302.12 2364.15 29.48 2010-11-26 21:33:00.000 330 33344.17 302.16 2364.18 29.48 2010-11-26 21:33:01.000 330 33344.06 302.17 2364.09 29.48 2010-11-26 21:33:02.000 330 33344.25 302.12 2364.12 29.48 2010-11-26 21:33:03.000 330 33344.19 302.17 2364.17 29.48 2010-11-26 21:33:04.000 330 33344.12 302.13 2364.15 29.48 2010-11-26 21:33:05.000 330 33344.18 302.18 2364.14 29.48 2010-11-26 21:33:06.000 330 33344.26 302.13 2364.19 29.48 2010-11-26 21:33:07.000 330 33344.18 302.13 2364.22 29.48 2010-11-26 21:33:08.000 330 33344.21 302.12 2364.20 29.48 2010-11-26 21:33:09.000 330 33344.16 302.17 2364.10 29.48 2010-11-26 21:33:10.000 330 33344.18 302.16 2364.20 29.48 2010-11-26 21:33:11.000 330 33344.20 302.13 2364.22 29.48 2010-11-26 21:33:12.000 330 33344.20 302.12 2364.13 29.48 2010-11-26 21:33:13.000 330 33344.11 302.10 2364.18 29.48 2010-11-26 21:33:14.000 330 33344.17 302.14 2364.14 29.48 2010-11-26 21:33:15.000 330 33344.25 302.12 2364.20 29.48 2010-11-26 21:33:16.000 330 33344.16 302.12 2364.19 29.48 2010-11-26 21:33:17.000 330 33344.22 302.12 2364.20 29.48 2010-11-26 21:33:18.000 330 33344.20 302.15 2364.09 29.48 2010-11-26 21:33:19.000 330 33344.22 302.08 2364.18 29.48 2010-11-26 21:33:20.000 330 33344.11 302.08 2364.14 29.48 2010-11-26 21:33:21.000 330 33344.20 302.14 2364.26 29.48 2010-11-26 21:33:22.000 330 33344.21 302.09 2364.27 29.48 2010-11-26 21:33:23.000 330 33344.27 302.13 2364.20 29.48 2010-11-26 21:33:24.000 330 33344.24 302.15 2364.18 29.48 2010-11-26 21:33:25.000 330 33344.16 302.12 2364.14 29.48 2010-11-26 21:33:26.000 330 33344.29 302.13 2364.12 29.48 2010-11-26 21:33:27.000 330 33344.13 302.12 2364.16 29.48 2010-11-26 21:33:28.000 330 33344.11 302.11 2364.16 29.48 2010-11-26 21:33:29.000 330 33344.16 302.12 2364.16 29.48 2010-11-26 21:33:30.000 330 33344.25 302.11 2364.14 29.48 2010-11-26 21:33:31.000 330 33344.22 302.10 2364.20 29.48 2010-11-26 21:33:32.000 330 33344.11 302.12 2364.18 29.48 2010-11-26 21:33:33.000 330 33344.21 302.12 2364.12 29.48 2010-11-26 21:33:34.000 330 33344.14 302.12 2364.15 29.48 2010-11-26 21:33:35.000 330 33344.16 302.12 2364.20 29.48 2010-11-26 21:33:36.000 330 33344.17 302.08 2364.13 29.48 2010-11-26 21:33:37.000 330 33344.04 302.12 2364.16 29.48 2010-11-26 21:33:38.000 330 33344.08 302.11 2364.15 29.48 2010-11-26 21:33:39.000 330 33344.14 302.12 2364.18 29.48 2010-11-26 21:33:40.000 330 33344.16 302.11 2364.13 29.48 2010-11-26 21:33:41.000 330 33344.11 302.08 2364.08 29.48 2010-11-26 21:33:42.000 330 33344.15 302.08 2364.16 29.48 2010-11-26 21:33:43.000 330 33344.16 302.10 2364.16 29.48 2010-11-26 21:33:44.000 330 33344.04 302.11 2364.22 29.48 2010-11-26 21:33:45.000 330 33344.26 302.12 2364.15 29.48 2010-11-26 21:33:46.000 330 33344.14 302.12 2364.12 29.48 2010-11-26 21:33:47.000 330 33344.16 302.11 2364.13 29.48 2010-11-26 21:33:48.000 330 33344.09 302.04 2364.17 29.48 2010-11-26 21:33:49.000 330 33344.08 302.06 2364.19 29.48 2010-11-26 21:33:50.000 330 33344.11 302.06 2364.12 29.48 2010-11-26 21:33:51.000 330 33344.07 302.02 2364.20 29.48 2010-11-26 21:33:52.000 330 33344.11 302.02 2364.18 29.48 2010-11-26 21:33:53.000 330 33344.11 302.09 2364.18 29.48 2010-11-26 21:33:54.000 330 33344.11 302.12 2364.22 29.48 2010-11-26 21:33:55.000 330 33344.11 302.07 2364.20 29.48 2010-11-26 21:33:56.000 330 33344.22 302.10 2364.19 29.48 2010-11-26 21:33:57.000 330 33344.07 302.06 2364.31 29.48 2010-11-26 21:33:58.000 330 33344.10 302.07 2364.22 29.48 2010-11-26 21:33:59.000 330 33344.15 302.05 2364.12 29.48 2010-11-26 21:34:00.000 330 33344.06 302.08 2364.11 29.48 2010-11-26 21:34:01.000 330 33344.10 302.03 2364.19 29.48 2010-11-26 21:34:02.000 330 33344.14 302.05 2364.20 29.48 2010-11-26 21:34:03.000 330 33344.12 302.06 2364.16 29.48 2010-11-26 21:34:04.000 330 33344.08 302.09 2364.14 29.48 2010-11-26 21:34:05.000 330 33344.06 302.08 2364.16 29.48 2010-11-26 21:34:06.000 330 33344.08 302.09 2364.16 29.48 2010-11-26 21:34:07.000 330 33344.14 302.08 2364.15 29.48 2010-11-26 21:34:08.000 330 33344.12 302.08 2364.15 29.48 2010-11-26 21:34:09.000 330 33344.05 302.05 2364.13 29.48 2010-11-26 21:34:10.000 330 33344.10 302.04 2364.14 29.48 2010-11-26 21:34:11.000 330 33344.11 302.04 2364.22 29.48 2010-11-26 21:34:12.000 330 33344.07 302.06 2364.11 29.48 2010-11-26 21:34:13.000 330 33344.11 302.03 2364.08 29.49 2010-11-26 21:34:14.000 330 33343.98 302.06 2364.13 29.49 2010-11-26 21:34:15.000 330 33344.11 302.05 2364.17 29.49 2010-11-26 21:34:16.000 330 33344.09 302.06 2364.15 29.49 2010-11-26 21:34:17.000 330 33344.13 302.06 2364.20 29.49 2010-11-26 21:34:18.000 330 33344.10 302.03 2364.15 29.49 2010-11-26 21:34:19.000 330 33344.04 302.06 2364.12 29.48 2010-11-26 21:34:20.000 330 33344.11 302.07 2364.26 29.49 2010-11-26 21:34:21.000 330 33344.07 302.00 2364.20 29.49 2010-11-26 21:34:22.000 330 33344.14 302.02 2364.24 29.49 2010-11-26 21:34:23.000 330 33344.10 302.04 2364.11 29.49 2010-11-26 21:34:24.000 330 33344.13 302.04 2364.14 29.49 2010-11-26 21:34:25.000 330 33344.09 302.04 2364.16 29.49 2010-11-26 21:34:26.000 330 33344.09 302.06 2364.17 29.49 2010-11-26 21:34:27.000 330 33344.11 302.02 2364.18 29.49 2010-11-26 21:34:28.000 330 33344.13 302.00 2364.18 29.49 2010-11-26 21:34:29.000 330 33344.08 302.04 2364.15 29.49 2010-11-26 21:34:30.000 330 33344.08 302.00 2364.21 29.49 2010-11-26 21:34:31.000 330 33344.05 302.01 2364.18 29.49 2010-11-26 21:34:32.000 330 33344.13 302.06 2364.17 29.49 2010-11-26 21:34:33.000 330 33344.13 301.98 2364.16 29.49 2010-11-26 21:34:34.000 330 33344.12 301.96 2364.15 29.49 2010-11-26 21:34:35.000 330 33344.10 302.00 2364.20 29.48 2010-11-26 21:34:36.000 330 33344.11 302.00 2364.12 29.48 2010-11-26 21:34:37.000 330 33344.02 302.03 2364.16 29.49 2010-11-26 21:34:38.000 330 33344.16 301.99 2364.08 29.49 2010-11-26 21:34:39.000 330 33344.14 301.95 2364.14 29.49 2010-11-26 21:34:40.000 330 33344.14 301.93 2364.09 29.49 2010-11-26 21:34:41.000 330 33344.14 301.99 2364.15 29.49 2010-11-26 21:34:42.000 330 33344.07 301.97 2364.14 29.49 2010-11-26 21:34:43.000 330 33344.11 301.98 2364.12 29.49 2010-11-26 21:34:44.000 330 33344.11 301.98 2364.10 29.49 2010-11-26 21:34:45.000 330 33344.10 301.99 2364.18 29.48 2010-11-26 21:34:46.000 330 33344.04 301.95 2364.21 29.49 2010-11-26 21:34:47.000 330 33344.14 301.95 2364.21 29.48 2010-11-26 21:34:48.000 330 33344.17 301.91 2364.17 29.49 2010-11-26 21:34:49.000 330 33344.04 301.94 2364.17 29.49 2010-11-26 21:34:50.000 330 33344.11 301.95 2364.16 29.49 2010-11-26 21:34:51.000 330 33344.12 301.95 2364.08 29.49 2010-11-26 21:34:52.000 330 33344.21 301.96 2364.12 29.49 2010-11-26 21:34:53.000 330 33344.14 301.94 2364.17 29.49 2010-11-26 21:34:54.000 330 33344.20 301.92 2364.17 29.49 2010-11-26 21:34:55.000 330 33344.17 301.92 2364.12 29.48 2010-11-26 21:34:56.000 330 33344.08 301.95 2364.00 29.49 2010-11-26 21:34:57.000 330 33344.17 301.93 2364.08 29.48 2010-11-26 21:34:58.000 330 33344.21 301.93 2364.11 29.48 2010-11-26 21:34:59.000 330 33344.18 301.91 2364.24 29.48 2010-11-26 21:35:00.000 330 33344.16 301.89 2364.08 29.48 2010-11-26 21:35:01.000 330 33344.11 301.92 2364.06 29.48 2010-11-26 21:35:02.000 330 33344.15 301.83 2364.11 29.49 2010-11-26 21:35:03.000 330 33344.25 301.91 2364.08 29.48 2010-11-26 21:35:04.000 330 33344.13 301.91 2363.98 29.49 2010-11-26 21:35:05.000 330 33344.15 301.93 2364.09 29.49 2010-11-26 21:35:06.000 330 33344.10 301.91 2364.07 29.49 2010-11-26 21:35:07.000 330 33344.15 301.92 2364.11 29.48 2010-11-26 21:35:08.000 330 33344.13 301.85 2364.11 29.48 2010-11-26 21:35:09.000 330 33344.18 301.90 2364.14 29.49 2010-11-26 21:35:10.000 330 33344.16 301.89 2364.11 29.48 2010-11-26 21:35:11.000 330 33344.17 301.95 2364.00 29.49 2010-11-26 21:35:12.000 330 33344.16 301.86 2364.05 29.49 2010-11-26 21:35:13.000 330 33344.13 301.91 2364.11 29.49 2010-11-26 21:35:14.000 330 33344.11 301.85 2364.08 29.49 2010-11-26 21:35:15.000 330 33344.12 301.86 2364.11 29.49 2010-11-26 21:35:16.000 330 33344.08 301.87 2364.08 29.49 2010-11-26 21:35:17.000 330 33344.08 301.84 2364.06 29.48 2010-11-26 21:35:18.000 330 33344.10 301.85 2364.11 29.49 2010-11-26 21:35:19.000 330 33344.10 301.90 2364.05 29.49 2010-11-26 21:35:20.000 330 33344.05 301.86 2364.05 29.49 2010-11-26 21:35:21.000 330 33344.06 301.88 2364.09 29.49 2010-11-26 21:35:22.000 330 33344.08 301.87 2364.13 29.49 2010-11-26 21:35:23.000 330 33344.01 301.85 2364.04 29.49 2010-11-26 21:35:24.000 330 33344.13 301.84 2364.11 29.49 2010-11-26 21:35:25.000 330 33344.13 301.84 2364.02 29.48 2010-11-26 21:35:26.000 330 33344.10 301.88 2364.12 29.49 2010-11-26 21:35:27.000 330 33344.13 301.87 2364.06 29.49 2010-11-26 21:35:28.000 330 33344.15 301.86 2364.08 29.49 2010-11-26 21:35:29.000 330 33344.09 301.83 2364.11 29.49 2010-11-26 21:35:30.000 330 33344.15 301.83 2364.10 29.49 2010-11-26 21:35:31.000 330 33344.10 301.82 2364.17 29.49 2010-11-26 21:35:32.000 330 33344.12 301.87 2364.12 29.49 2010-11-26 21:35:33.000 330 33344.14 301.84 2364.07 29.49 2010-11-26 21:35:34.000 330 33344.14 301.87 2364.09 29.49 2010-11-26 21:35:35.000 330 33344.07 301.82 2364.04 29.49 2010-11-26 21:35:36.000 330 33344.06 301.79 2364.09 29.49 2010-11-26 21:35:37.000 330 33344.01 301.81 2364.05 29.49 2010-11-26 21:35:38.000 330 33344.08 301.83 2364.16 29.49 2010-11-26 21:35:39.000 330 33344.09 301.82 2364.08 29.49 2010-11-26 21:35:40.000 330 33344.07 301.85 2364.11 29.49 2010-11-26 21:35:41.000 330 33344.16 301.87 2364.15 29.49 2010-11-26 21:35:42.000 330 33344.10 301.82 2364.01 29.49 2010-11-26 21:35:43.000 330 33344.11 301.79 2364.08 29.49 2010-11-26 21:35:44.000 330 33344.04 301.85 2364.14 29.49 2010-11-26 21:35:45.000 330 33344.11 301.83 2364.11 29.49 2010-11-26 21:35:46.000 330 33344.12 301.83 2364.07 29.49 2010-11-26 21:35:47.000 330 33344.07 301.82 2364.09 29.49 2010-11-26 21:35:48.000 330 33344.16 301.82 2364.02 29.49 2010-11-26 21:35:49.000 330 33344.06 301.80 2364.13 29.49 2010-11-26 21:35:50.000 330 33344.13 301.82 2364.07 29.49 2010-11-26 21:35:51.000 330 33344.04 301.85 2364.08 29.49 2010-11-26 21:35:52.000 330 33344.08 301.83 2364.09 29.49 2010-11-26 21:35:53.000 330 33344.07 301.85 2364.09 29.49 2010-11-26 21:35:54.000 330 33344.11 301.83 2364.07 29.49 2010-11-26 21:35:55.000 330 33344.08 301.85 2364.13 29.49 2010-11-26 21:35:56.000 330 33344.08 301.84 2363.99 29.49 2010-11-26 21:35:57.000 330 33344.08 301.86 2364.09 29.49 2010-11-26 21:35:58.000 330 33344.09 301.82 2364.12 29.49 2010-11-26 21:35:59.000 330 33344.04 301.81 2364.02 29.49 2010-11-26 21:36:00.000 330 33344.07 301.82 2364.16 29.49 2010-11-26 21:36:01.000 330 33344.12 301.87 2364.11 29.49 2010-11-26 21:36:02.000 330 33344.08 301.85 2364.06 29.49 2010-11-26 21:36:03.000 330 33344.02 301.85 2364.03 29.49 2010-11-26 21:36:04.000 330 33344.03 301.86 2364.01 29.49 2010-11-26 21:36:05.000 330 33344.09 301.84 2364.07 29.49 2010-11-26 21:36:06.000 330 33344.04 301.80 2364.08 29.49 2010-11-26 21:36:07.000 330 33344.05 301.81 2364.06 29.49 2010-11-26 21:36:08.000 330 33344.06 301.82 2364.16 29.49 2010-11-26 21:36:09.000 330 33344.01 301.83 2364.10 29.49 2010-11-26 21:36:10.000 330 33344.11 301.79 2364.16 29.49 2010-11-26 21:36:11.000 330 33344.08 301.84 2364.13 29.49 2010-11-26 21:36:12.000 330 33344.02 301.83 2364.15 29.49 2010-11-26 21:36:13.000 330 33344.12 301.86 2364.09 29.49 2010-11-26 21:36:14.000 330 33344.20 301.85 2364.15 29.49 2010-11-26 21:36:15.000 330 33344.18 301.82 2364.11 29.49 2010-11-26 21:36:16.000 330 33344.14 301.83 2364.14 29.49 2010-11-26 21:36:17.000 330 33344.16 301.85 2364.09 29.49 2010-11-26 21:36:18.000 330 33344.20 301.83 2364.11 29.49 2010-11-26 21:36:19.000 330 33344.02 301.84 2364.16 29.49 2010-11-26 21:36:20.000 330 33344.11 301.83 2364.16 29.49 2010-11-26 21:36:21.000 330 33344.08 301.84 2363.97 29.49 2010-11-26 21:36:22.000 330 33344.12 301.83 2364.05 29.49 2010-11-26 21:36:23.000 330 33344.08 301.82 2364.08 29.49 2010-11-26 21:36:24.000 330 33344.17 301.81 2364.11 29.49 2010-11-26 21:36:25.000 330 33344.14 301.83 2364.09 29.49 2010-11-26 21:36:26.000 330 33344.14 301.81 2364.13 29.49 2010-11-26 21:36:27.000 330 33344.18 301.89 2364.04 29.49 2010-11-26 21:36:28.000 330 33344.15 301.87 2364.05 29.49 2010-11-26 21:36:29.000 330 33344.17 301.85 2364.15 29.49 2010-11-26 21:36:30.000 330 33344.15 301.86 2364.15 29.49 2010-11-26 21:36:31.000 330 33344.14 301.84 2364.05 29.49 2010-11-26 21:36:32.000 330 33344.14 301.84 2364.14 29.49 2010-11-26 21:36:33.000 330 33344.23 301.87 2364.11 29.49 2010-11-26 21:36:34.000 330 33344.11 301.86 2364.06 29.49 2010-11-26 21:36:35.000 330 33344.16 301.86 2364.08 29.49 2010-11-26 21:36:36.000 330 33344.15 301.83 2364.11 29.49 2010-11-26 21:36:37.000 330 33344.13 301.86 2364.11 29.49 2010-11-26 21:36:38.000 330 33344.13 301.87 2364.15 29.49 2010-11-26 21:36:39.000 330 33344.13 301.88 2364.05 29.49 2010-11-26 21:36:40.000 330 33344.12 301.87 2364.05 29.49 2010-11-26 21:36:41.000 330 33344.11 301.83 2363.96 29.49 2010-11-26 21:36:42.000 330 33344.11 301.82 2364.03 29.49 2010-11-26 21:36:43.000 330 33344.13 301.83 2364.10 29.49 2010-11-26 21:36:44.000 330 33344.06 301.87 2364.11 29.49 2010-11-26 21:36:45.000 330 33344.18 301.85 2364.00 29.49 2010-11-26 21:36:46.000 330 33344.13 301.85 2364.04 29.49 2010-11-26 21:36:47.000 330 33344.13 301.81 2364.04 29.49 2010-11-26 21:36:48.000 330 33344.20 301.86 2363.99 29.49 2010-11-26 21:36:49.000 330 33344.16 301.83 2364.08 29.49 2010-11-26 21:36:50.000 330 33344.16 301.84 2364.09 29.49 2010-11-26 21:36:51.000 330 33344.13 301.90 2364.08 29.49 2010-11-26 21:36:52.000 330 33344.07 301.89 2364.02 29.49 2010-11-26 21:36:53.000 330 33344.08 301.84 2364.06 29.49 2010-11-26 21:36:54.000 330 33344.13 301.87 2364.07 29.49 2010-11-26 21:36:55.000 330 33344.20 301.89 2364.05 29.49 2010-11-26 21:36:56.000 330 33344.14 301.87 2364.03 29.49 2010-11-26 21:36:57.000 330 33344.08 301.92 2364.11 29.49 2010-11-26 21:36:58.000 330 33344.16 301.90 2364.02 29.49 2010-11-26 21:36:59.000 330 33344.13 301.92 2364.03 29.49 2010-11-26 21:37:00.000 330 33344.11 301.89 2364.15 29.49 2010-11-26 21:37:01.000 330 33344.01 301.85 2364.13 29.49 2010-11-26 21:37:02.000 330 33344.16 301.91 2364.12 29.49 2010-11-26 21:37:03.000 330 33344.16 301.89 2364.08 29.49 2010-11-26 21:37:04.000 330 33344.04 301.91 2364.09 29.49 2010-11-26 21:37:05.000 330 33344.10 301.89 2364.05 29.49 2010-11-26 21:37:06.000 330 33344.11 301.93 2364.08 29.49 2010-11-26 21:37:07.000 330 33344.16 301.87 2364.15 29.49 2010-11-26 21:37:08.000 330 33344.14 301.94 2364.08 29.49 2010-11-26 21:37:09.000 330 33344.11 301.88 2364.07 29.49 2010-11-26 21:37:10.000 330 33344.11 301.89 2364.00 29.49 2010-11-26 21:37:11.000 330 33344.13 301.86 2364.02 29.49 2010-11-26 21:37:12.000 330 33344.14 301.91 2364.09 29.49 2010-11-26 21:37:13.000 330 33344.06 301.93 2364.07 29.49 2010-11-26 21:37:14.000 330 33344.16 301.93 2364.09 29.49 2010-11-26 21:37:15.000 330 33344.11 301.88 2364.12 29.49 2010-11-26 21:37:16.000 330 33344.06 301.87 2364.10 29.49 2010-11-26 21:37:17.000 330 33344.08 301.91 2364.08 29.49 2010-11-26 21:37:18.000 330 33344.07 301.92 2363.97 29.49 2010-11-26 21:37:19.000 330 33344.09 301.95 2364.08 29.49 2010-11-26 21:37:20.000 330 33344.00 301.94 2364.19 29.49 2010-11-26 21:37:21.000 330 33344.18 301.92 2364.09 29.49 2010-11-26 21:37:22.000 330 33344.04 301.94 2364.08 29.49 2010-11-26 21:37:23.000 330 33344.23 301.92 2364.12 29.49 2010-11-26 21:37:24.000 330 33344.04 301.92 2364.14 29.49 2010-11-26 21:37:25.000 330 33344.07 301.92 2364.16 29.49 2010-11-26 21:37:26.000 330 33344.09 302.00 2364.16 29.49 2010-11-26 21:37:27.000 330 33344.23 301.96 2364.11 29.49 2010-11-26 21:37:28.000 330 33344.09 301.98 2364.02 29.49 2010-11-26 21:37:29.000 330 33344.08 301.92 2364.18 29.49 2010-11-26 21:37:30.000 330 33344.15 301.96 2364.06 29.49 2010-11-26 21:37:31.000 330 33344.06 301.97 2364.14 29.49 2010-11-26 21:37:32.000 330 33344.12 301.94 2364.09 29.49 2010-11-26 21:37:33.000 330 33344.09 301.96 2364.17 29.49 2010-11-26 21:37:34.000 330 33344.10 301.96 2364.14 29.49 2010-11-26 21:37:35.000 330 33344.09 301.98 2364.10 29.49 2010-11-26 21:37:36.000 330 33344.11 302.00 2364.06 29.49 2010-11-26 21:37:37.000 330 33344.08 301.97 2364.14 29.49 2010-11-26 21:37:38.000 330 33344.14 301.98 2364.09 29.49 2010-11-26 21:37:39.000 330 33344.10 302.00 2364.08 29.49 2010-11-26 21:37:40.000 330 33344.13 301.98 2364.08 29.49 2010-11-26 21:37:41.000 330 33344.16 301.93 2364.20 29.49 2010-11-26 21:37:42.000 330 33344.13 301.97 2364.12 29.49 2010-11-26 21:37:43.000 330 33344.10 301.93 2364.18 29.49 2010-11-26 21:37:44.000 330 33344.16 302.01 2364.14 29.49 2010-11-26 21:37:45.000 330 33344.11 302.02 2364.21 29.49 2010-11-26 21:37:46.000 330 33344.07 301.99 2364.16 29.49 2010-11-26 21:37:47.000 330 33344.18 301.99 2364.16 29.49 2010-11-26 21:37:48.000 330 33344.20 301.99 2364.15 29.49 2010-11-26 21:37:49.000 330 33344.08 301.98 2364.20 29.49 2010-11-26 21:37:50.000 330 33344.10 302.04 2364.20 29.49 2010-11-26 21:37:51.000 330 33344.07 302.01 2364.18 29.49 2010-11-26 21:37:52.000 330 33343.98 302.03 2364.16 29.49 2010-11-26 21:37:53.000 330 33344.10 301.96 2364.13 29.49 2010-11-26 21:37:54.000 330 33344.12 301.98 2364.12 29.49 2010-11-26 21:37:55.000 330 33344.16 301.98 2364.13 29.49 2010-11-26 21:37:56.000 330 33344.13 302.00 2364.21 29.49 2010-11-26 21:37:57.000 330 33344.11 301.99 2364.16 29.49 2010-11-26 21:37:58.000 330 33344.04 302.00 2364.20 29.49 2010-11-26 21:37:59.000 330 33344.16 302.00 2364.20 29.49 2010-11-26 21:38:00.000 330 33344.10 301.99 2364.12 29.49 2010-11-26 21:38:01.000 330 33344.01 302.00 2364.07 29.49 2010-11-26 21:38:02.000 330 33344.10 301.99 2364.14 29.49 2010-11-26 21:38:03.000 330 33344.04 302.01 2364.09 29.49 2010-11-26 21:38:04.000 330 33344.05 302.03 2364.16 29.49 2010-11-26 21:38:05.000 330 33344.09 302.03 2364.18 29.49 2010-11-26 21:38:06.000 330 33344.05 302.02 2364.11 29.49 2010-11-26 21:38:07.000 330 33344.18 302.04 2364.08 29.49 2010-11-26 21:38:08.000 330 33344.01 302.02 2364.21 29.49 2010-11-26 21:38:09.000 330 33344.01 302.01 2364.13 29.49 2010-11-26 21:38:10.000 330 33344.02 302.01 2364.14 29.49 2010-11-26 21:38:11.000 330 33344.04 302.00 2364.16 29.49 2010-11-26 21:38:12.000 330 33344.07 302.00 2364.21 29.49 2010-11-26 21:38:13.000 330 33344.00 302.06 2364.15 29.49 2010-11-26 21:38:14.000 330 33344.08 302.06 2364.24 29.49 2010-11-26 21:38:15.000 330 33344.05 302.04 2364.20 29.49 2010-11-26 21:38:16.000 330 33344.07 302.05 2364.22 29.49 2010-11-26 21:38:17.000 330 33344.04 302.08 2364.20 29.49 2010-11-26 21:38:18.000 330 33344.00 302.07 2364.13 29.49 2010-11-26 21:38:19.000 330 33344.06 302.02 2364.21 29.49 2010-11-26 21:38:20.000 330 33343.99 302.03 2364.10 29.49 2010-11-26 21:38:21.000 330 33344.06 302.06 2364.15 29.49 2010-11-26 21:38:22.000 330 33344.05 302.07 2364.08 29.49 2010-11-26 21:38:23.000 330 33343.99 301.98 2364.18 29.49 2010-11-26 21:38:24.000 330 33344.04 302.01 2364.14 29.49 2010-11-26 21:38:25.000 330 33344.08 302.07 2364.24 29.49 2010-11-26 21:38:26.000 330 33344.04 302.04 2364.21 29.49 2010-11-26 21:38:27.000 330 33344.04 302.06 2364.24 29.49 2010-11-26 21:38:28.000 330 33344.03 302.06 2364.21 29.49 2010-11-26 21:38:29.000 330 33344.00 302.11 2364.24 29.49 2010-11-26 21:38:30.000 330 33344.07 302.02 2364.15 29.49 2010-11-26 21:38:31.000 330 33344.04 302.05 2364.16 29.49 2010-11-26 21:38:32.000 330 33344.06 302.04 2364.20 29.49 2010-11-26 21:38:33.000 330 33344.04 302.13 2364.24 29.49 2010-11-26 21:38:34.000 330 33344.10 302.09 2364.27 29.49 2010-11-26 21:38:35.000 330 33344.14 302.07 2364.21 29.49 2010-11-26 21:38:36.000 330 33344.03 302.07 2364.16 29.49 2010-11-26 21:38:37.000 330 33344.11 302.06 2364.20 29.49 2010-11-26 21:38:38.000 330 33344.05 302.06 2364.21 29.49 2010-11-26 21:38:39.000 330 33343.99 302.06 2364.26 29.49 2010-11-26 21:38:40.000 330 33344.07 302.05 2364.21 29.49 2010-11-26 21:38:41.000 330 33344.02 302.06 2364.16 29.49 2010-11-26 21:38:42.000 330 33344.12 302.03 2364.18 29.49 2010-11-26 21:38:43.000 330 33344.01 302.04 2364.18 29.49 2010-11-26 21:38:44.000 330 33344.03 302.05 2364.28 29.49 2010-11-26 21:38:45.000 330 33344.03 302.08 2364.15 29.49 2010-11-26 21:38:46.000 330 33344.02 302.08 2364.18 29.49 2010-11-26 21:38:47.000 330 33344.10 302.06 2364.13 29.49 2010-11-26 21:38:48.000 330 33344.05 302.09 2364.26 29.49 2010-11-26 21:38:49.000 330 33344.07 302.06 2364.16 29.49 2010-11-26 21:38:50.000 330 33343.99 302.05 2364.19 29.49 2010-11-26 21:38:51.000 330 33344.01 302.06 2364.14 29.49 2010-11-26 21:38:52.000 330 33344.08 302.06 2364.12 29.49 2010-11-26 21:38:53.000 330 33344.11 302.07 2364.27 29.49 2010-11-26 21:38:54.000 330 33344.01 302.10 2364.18 29.49 2010-11-26 21:38:55.000 330 33344.06 302.09 2364.24 29.49 2010-11-26 21:38:56.000 330 33344.06 302.05 2364.21 29.49 2010-11-26 21:38:57.000 330 33344.13 302.08 2364.21 29.49 2010-11-26 21:38:58.000 330 33343.99 302.06 2364.18 29.49 2010-11-26 21:38:59.000 330 33344.08 302.10 2364.19 29.49 2010-11-26 21:39:00.000 330 33343.95 302.12 2364.24 29.49 2010-11-26 21:39:01.000 330 33344.04 302.15 2364.26 29.49 2010-11-26 21:39:02.000 330 33343.95 302.05 2364.15 29.49 2010-11-26 21:39:03.000 330 33343.92 302.14 2364.21 29.49 2010-11-26 21:39:04.000 330 33343.89 302.10 2364.26 29.49 2010-11-26 21:39:05.000 330 33343.99 302.10 2364.20 29.49 2010-11-26 21:39:06.000 330 33343.88 302.09 2364.23 29.49 2010-11-26 21:39:07.000 330 33343.92 302.12 2364.27 29.49 2010-11-26 21:39:08.000 330 33343.87 302.12 2364.25 29.49 2010-11-26 21:39:09.000 330 33344.02 302.14 2364.12 29.49 2010-11-26 21:39:10.000 330 33343.96 302.15 2364.14 29.49 2010-11-26 21:39:11.000 330 33344.00 302.12 2364.23 29.49 2010-11-26 21:39:12.000 330 33344.01 302.12 2364.22 29.49 2010-11-26 21:39:13.000 330 33343.93 302.09 2364.22 29.49 2010-11-26 21:39:14.000 330 33344.03 302.11 2364.23 29.49 2010-11-26 21:39:15.000 330 33343.92 302.04 2364.27 29.49 2010-11-26 21:39:16.000 330 33343.88 302.06 2364.26 29.49 2010-11-26 21:39:17.000 330 33343.95 302.06 2364.16 29.49 2010-11-26 21:39:18.000 330 33344.05 302.06 2364.27 29.49 2010-11-26 21:39:19.000 330 33344.00 302.09 2364.17 29.49 2010-11-26 21:39:20.000 330 33343.96 302.10 2364.17 29.49 2010-11-26 21:39:21.000 330 33344.10 302.07 2364.27 29.49 2010-11-26 21:39:22.000 330 33344.02 302.05 2364.32 29.49 2010-11-26 21:39:23.000 330 33344.03 302.08 2364.26 29.49 2010-11-26 21:39:24.000 330 33344.02 302.06 2364.22 29.49 2010-11-26 21:39:25.000 330 33343.98 302.03 2364.21 29.49 2010-11-26 21:39:26.000 330 33343.98 302.08 2364.12 29.49 2010-11-26 21:39:27.000 330 33343.96 302.07 2364.15 29.49 2010-11-26 21:39:28.000 330 33343.94 302.04 2364.17 29.49 2010-11-26 21:39:29.000 330 33344.01 302.06 2364.14 29.49 2010-11-26 21:39:30.000 330 33343.98 302.07 2364.15 29.49 2010-11-26 21:39:31.000 330 33343.95 302.09 2364.20 29.49 2010-11-26 21:39:32.000 330 33344.00 302.03 2364.12 29.49 2010-11-26 21:39:33.000 330 33343.95 302.02 2364.18 29.49 2010-11-26 21:39:34.000 330 33343.94 302.05 2364.15 29.49 2010-11-26 21:39:35.000 330 33344.04 302.05 2364.20 29.49 2010-11-26 21:39:36.000 330 33343.96 302.06 2364.11 29.49 2010-11-26 21:39:37.000 330 33344.04 302.05 2364.15 29.49 2010-11-26 21:39:38.000 330 33343.83 302.10 2364.21 29.49 2010-11-26 21:39:39.000 330 33343.90 302.11 2364.18 29.49 2010-11-26 21:39:40.000 330 33343.95 302.09 2364.18 29.49 2010-11-26 21:39:41.000 330 33344.02 302.03 2364.16 29.49 2010-11-26 21:39:42.000 330 33343.95 302.06 2364.21 29.49 2010-11-26 21:39:43.000 330 33343.93 302.08 2364.16 29.49 2010-11-26 21:39:44.000 330 33343.92 302.05 2364.15 29.49 2010-11-26 21:39:45.000 330 33343.99 302.09 2364.16 29.49 2010-11-26 21:39:46.000 330 33343.96 302.06 2364.16 29.49 2010-11-26 21:39:47.000 330 33343.90 302.10 2364.24 29.49 2010-11-26 21:39:48.000 330 33343.95 302.04 2364.19 29.49 2010-11-26 21:39:49.000 330 33343.95 302.06 2364.18 29.49 2010-11-26 21:39:50.000 330 33343.97 302.06 2364.10 29.49 2010-11-26 21:39:51.000 330 33344.00 302.02 2364.21 29.49 2010-11-26 21:39:52.000 330 33343.95 302.02 2364.19 29.49 2010-11-26 21:39:53.000 330 33343.98 302.04 2364.14 29.49 2010-11-26 21:39:54.000 330 33343.98 302.05 2364.19 29.49 2010-11-26 21:39:55.000 330 33344.05 302.01 2364.13 29.49 2010-11-26 21:39:56.000 330 33343.91 302.03 2364.26 29.49 2010-11-26 21:39:57.000 330 33344.01 302.05 2364.15 29.49 2010-11-26 21:39:58.000 330 33344.00 302.04 2364.18 29.49 2010-11-26 21:39:59.000 330 33344.00 302.03 2364.13 29.49 2010-11-26 21:40:00.000 330 33344.00 302.03 2364.11 29.49 2010-11-26 21:40:01.000 330 33344.02 302.08 2364.17 29.49 2010-11-26 21:40:02.000 330 33344.05 302.05 2364.15 29.49 2010-11-26 21:40:03.000 330 33343.95 302.05 2364.26 29.49 2010-11-26 21:40:04.000 330 33343.98 302.04 2364.16 29.49 2010-11-26 21:40:05.000 330 33344.02 302.05 2364.20 29.49 2010-11-26 21:40:06.000 330 33344.03 302.00 2364.16 29.49 2010-11-26 21:40:07.000 330 33344.04 302.06 2364.15 29.49 2010-11-26 21:40:08.000 330 33343.90 302.05 2364.09 29.49 2010-11-26 21:40:09.000 330 33344.00 302.00 2364.14 29.49 2010-11-26 21:40:10.000 330 33343.93 302.00 2364.14 29.49 2010-11-26 21:40:11.000 330 33344.01 302.02 2364.07 29.49 2010-11-26 21:40:12.000 330 33344.04 301.99 2364.12 29.49 2010-11-26 21:40:13.000 330 33344.07 302.03 2364.20 29.49 2010-11-26 21:40:14.000 330 33343.99 302.04 2364.14 29.49 2010-11-26 21:40:15.000 330 33343.98 302.04 2364.11 29.49 2010-11-26 21:40:16.000 330 33344.02 302.04 2364.11 29.49 2010-11-26 21:40:17.000 330 33344.01 302.04 2364.20 29.49 2010-11-26 21:40:18.000 330 33344.08 302.05 2364.21 29.49 2010-11-26 21:40:19.000 330 33343.98 302.03 2364.18 29.49 2010-11-26 21:40:20.000 330 33344.09 302.04 2364.15 29.49 2010-11-26 21:40:21.000 330 33343.96 302.03 2364.11 29.49 2010-11-26 21:40:22.000 330 33343.93 302.03 2364.22 29.49 2010-11-26 21:40:23.000 330 33344.02 302.02 2364.14 29.49 2010-11-26 21:40:24.000 330 33343.95 302.02 2364.22 29.49 2010-11-26 21:40:25.000 330 33343.91 302.04 2364.16 29.49 2010-11-26 21:40:26.000 330 33344.07 302.01 2364.21 29.49 2010-11-26 21:40:27.000 330 33343.97 302.01 2364.12 29.49 2010-11-26 21:40:28.000 330 33344.03 302.03 2364.19 29.49 2010-11-26 21:40:29.000 330 33344.05 302.03 2364.12 29.49 2010-11-26 21:40:30.000 330 33344.00 302.04 2364.15 29.49 2010-11-26 21:40:31.000 330 33344.02 302.03 2364.16 29.49 2010-11-26 21:40:32.000 330 33344.04 302.03 2364.20 29.49 2010-11-26 21:40:33.000 330 33344.06 302.00 2364.07 29.49 2010-11-26 21:40:34.000 330 33343.98 302.00 2364.09 29.49 2010-11-26 21:40:35.000 330 33343.96 302.00 2364.21 29.49 2010-11-26 21:40:36.000 330 33344.00 302.01 2364.14 29.49 2010-11-26 21:40:37.000 330 33343.97 302.01 2364.06 29.49 2010-11-26 21:40:38.000 330 33343.90 301.98 2364.15 29.49 2010-11-26 21:40:39.000 330 33344.07 302.01 2364.19 29.49 2010-11-26 21:40:40.000 330 33344.04 302.01 2364.15 29.49 2010-11-26 21:40:41.000 330 33344.00 302.02 2364.19 29.49 2010-11-26 21:40:42.000 330 33344.03 301.98 2364.14 29.49 2010-11-26 21:40:43.000 330 33344.00 302.01 2364.14 29.49 2010-11-26 21:40:44.000 330 33344.00 301.98 2364.14 29.49 2010-11-26 21:40:45.000 330 33344.02 301.96 2364.14 29.49 2010-11-26 21:40:46.000 330 33344.10 301.97 2364.14 29.49 2010-11-26 21:40:47.000 330 33344.10 302.03 2364.13 29.49 2010-11-26 21:40:48.000 330 33344.04 302.01 2364.13 29.49 2010-11-26 21:40:49.000 330 33344.00 301.97 2364.18 29.49 2010-11-26 21:40:50.000 330 33344.10 302.01 2364.23 29.49 2010-11-26 21:40:51.000 330 33344.10 301.98 2364.16 29.49 2010-11-26 21:40:52.000 330 33343.96 301.97 2364.24 29.49 2010-11-26 21:40:53.000 330 33344.01 301.98 2364.21 29.49 2010-11-26 21:40:54.000 330 33344.07 301.98 2364.12 29.49 2010-11-26 21:40:55.000 330 33343.97 301.98 2364.20 29.49 2010-11-26 21:40:56.000 330 33344.13 301.97 2364.16 29.49 2010-11-26 21:40:57.000 330 33343.95 301.97 2364.16 29.49 2010-11-26 21:40:58.000 330 33343.90 301.95 2364.12 29.49 2010-11-26 21:40:59.000 330 33344.06 301.96 2364.20 29.49 2010-11-26 21:41:00.000 330 33344.04 301.93 2364.13 29.49 2010-11-26 21:41:01.000 330 33343.98 301.98 2364.19 29.49 2010-11-26 21:41:02.000 330 33344.02 301.99 2364.12 29.49 2010-11-26 21:41:03.000 330 33343.94 301.94 2364.12 29.49 2010-11-26 21:41:04.000 330 33343.99 301.94 2364.12 29.49 2010-11-26 21:41:05.000 330 33343.95 301.97 2364.02 29.49 2010-11-26 21:41:06.000 330 33343.96 301.97 2364.16 29.49 2010-11-26 21:41:07.000 330 33343.96 301.99 2364.18 29.49 2010-11-26 21:41:08.000 330 33343.97 301.93 2364.17 29.49 2010-11-26 21:41:09.000 330 33343.91 301.96 2364.22 29.49 2010-11-26 21:41:10.000 330 33343.96 301.95 2364.10 29.49 2010-11-26 21:41:11.000 330 33343.96 301.93 2364.17 29.49 2010-11-26 21:41:12.000 330 33343.92 301.95 2364.19 29.49 2010-11-26 21:41:13.000 330 33344.05 301.91 2364.13 29.49 2010-11-26 21:41:14.000 330 33343.91 301.95 2364.21 29.49 2010-11-26 21:41:15.000 330 33343.99 301.93 2364.16 29.49 2010-11-26 21:41:16.000 330 33343.94 301.92 2364.14 29.49 2010-11-26 21:41:17.000 330 33343.89 301.91 2364.23 29.49 2010-11-26 21:41:18.000 330 33343.98 301.92 2364.18 29.49 2010-11-26 21:41:19.000 330 33343.97 301.96 2364.18 29.49 2010-11-26 21:41:20.000 330 33343.95 301.93 2364.15 29.49 2010-11-26 21:41:21.000 330 33343.98 301.94 2364.08 29.49 2010-11-26 21:41:22.000 330 33343.94 301.94 2364.12 29.49 2010-11-26 21:41:23.000 330 33343.93 301.94 2364.21 29.49 2010-11-26 21:41:24.000 330 33343.96 301.91 2364.12 29.49 2010-11-26 21:41:25.000 330 33343.93 301.92 2364.09 29.49 2010-11-26 21:41:26.000 330 33344.10 301.94 2364.21 29.49 2010-11-26 21:41:27.000 330 33343.90 301.88 2364.11 29.49 2010-11-26 21:41:28.000 330 33343.96 301.91 2364.09 29.49 2010-11-26 21:41:29.000 330 33343.98 301.93 2364.20 29.49 2010-11-26 21:41:30.000 330 33343.92 301.92 2364.10 29.49 2010-11-26 21:41:31.000 330 33343.88 301.91 2364.08 29.49 2010-11-26 21:41:32.000 330 33343.94 301.93 2364.11 29.49 2010-11-26 21:41:33.000 330 33343.86 301.95 2364.18 29.49 2010-11-26 21:41:34.000 330 33343.97 301.93 2364.22 29.49 2010-11-26 21:41:35.000 330 33343.84 301.94 2364.14 29.49 2010-11-26 21:41:36.000 330 33343.95 301.95 2364.16 29.49 2010-11-26 21:41:37.000 330 33343.97 301.95 2364.12 29.49 2010-11-26 21:41:38.000 330 33343.84 301.92 2364.20 29.49 2010-11-26 21:41:39.000 330 33343.95 301.92 2364.12 29.49 2010-11-26 21:41:40.000 330 33343.88 301.90 2364.11 29.49 2010-11-26 21:41:41.000 330 33343.90 301.94 2364.21 29.49 2010-11-26 21:41:42.000 330 33343.97 301.93 2364.13 29.49 2010-11-26 21:41:43.000 330 33343.92 301.95 2364.15 29.49 2010-11-26 21:41:44.000 330 33343.90 301.91 2364.16 29.49 2010-11-26 21:41:45.000 330 33343.90 301.88 2364.14 29.49 2010-11-26 21:41:46.000 330 33343.89 301.89 2364.13 29.49 2010-11-26 21:41:47.000 330 33344.00 301.89 2364.16 29.49 2010-11-26 21:41:48.000 330 33343.95 301.92 2364.18 29.49 2010-11-26 21:41:49.000 330 33343.89 301.89 2364.16 29.49 2010-11-26 21:41:50.000 330 33343.92 301.94 2364.26 29.49 2010-11-26 21:41:51.000 330 33343.85 301.92 2364.12 29.49 2010-11-26 21:41:52.000 330 33343.92 301.93 2364.20 29.49 2010-11-26 21:41:53.000 330 33343.88 301.94 2364.12 29.49 2010-11-26 21:41:54.000 330 33343.92 301.95 2364.13 29.49 2010-11-26 21:41:55.000 330 33343.90 301.91 2364.20 29.49 2010-11-26 21:41:56.000 330 33343.97 301.95 2364.12 29.49 2010-11-26 21:41:57.000 330 33343.94 301.96 2364.11 29.49 2010-11-26 21:41:58.000 330 33343.90 301.90 2364.11 29.49 2010-11-26 21:41:59.000 330 33343.88 301.91 2364.06 29.49 2010-11-26 21:42:00.000 330 33343.93 301.95 2364.11 29.49 2010-11-26 21:42:01.000 330 33343.91 301.89 2364.12 29.49 2010-11-26 21:42:02.000 330 33343.92 301.90 2364.15 29.49 2010-11-26 21:42:03.000 330 33343.85 301.94 2364.15 29.49 2010-11-26 21:42:04.000 330 33343.86 301.93 2364.13 29.49 2010-11-26 21:42:05.000 330 33343.89 301.89 2364.16 29.49 2010-11-26 21:42:06.000 330 33343.89 301.90 2364.18 29.49 2010-11-26 21:42:07.000 330 33343.85 301.92 2364.16 29.49 2010-11-26 21:42:08.000 330 33343.98 301.92 2364.20 29.49 2010-11-26 21:42:09.000 330 33343.76 301.92 2364.16 29.49 2010-11-26 21:42:10.000 330 33343.88 301.89 2364.18 29.49 2010-11-26 21:42:11.000 330 33343.93 301.98 2364.18 29.49 2010-11-26 21:42:12.000 330 33343.91 301.95 2364.12 29.49 2010-11-26 21:42:13.000 330 33343.95 301.97 2364.17 29.49 2010-11-26 21:42:14.000 330 33343.97 301.95 2364.13 29.49 2010-11-26 21:42:15.000 330 33343.90 301.92 2364.22 29.49 2010-11-26 21:42:16.000 330 33343.85 301.94 2364.18 29.49 2010-11-26 21:42:17.000 330 33343.97 301.95 2364.07 29.49 2010-11-26 21:42:18.000 330 33343.85 301.91 2364.15 29.49 2010-11-26 21:42:19.000 330 33343.90 301.95 2364.12 29.49 2010-11-26 21:42:20.000 330 33343.92 301.95 2364.22 29.49 2010-11-26 21:42:21.000 330 33343.91 301.95 2364.15 29.49 2010-11-26 21:42:22.000 330 33343.91 301.95 2364.14 29.49 2010-11-26 21:42:23.000 330 33343.91 301.95 2364.06 29.49 2010-11-26 21:42:24.000 330 33343.93 301.97 2364.17 29.49 2010-11-26 21:42:25.000 330 33343.90 301.93 2364.13 29.49 2010-11-26 21:42:26.000 330 33343.99 301.93 2364.16 29.49 2010-11-26 21:42:27.000 330 33343.86 301.96 2364.16 29.49 2010-11-26 21:42:28.000 330 33343.92 301.95 2364.19 29.49 2010-11-26 21:42:29.000 330 33343.87 301.93 2364.11 29.49 2010-11-26 21:42:30.000 330 33343.82 301.95 2364.20 29.49 2010-11-26 21:42:31.000 330 33343.85 301.95 2364.20 29.49 2010-11-26 21:42:32.000 330 33343.86 301.95 2364.18 29.49 2010-11-26 21:42:33.000 330 33343.82 301.98 2364.14 29.49 2010-11-26 21:42:34.000 330 33343.84 301.96 2364.12 29.49 2010-11-26 21:42:35.000 330 33343.90 301.94 2364.17 29.49 2010-11-26 21:42:36.000 330 33343.92 301.89 2364.11 29.49 2010-11-26 21:42:37.000 330 33343.88 301.92 2364.15 29.49 2010-11-26 21:42:38.000 330 33343.92 301.95 2364.12 29.49 2010-11-26 21:42:39.000 330 33343.98 301.91 2364.15 29.49 2010-11-26 21:42:40.000 330 33343.88 301.93 2364.09 29.49 2010-11-26 21:42:41.000 330 33343.93 301.95 2364.17 29.49 2010-11-26 21:42:42.000 330 33343.92 301.98 2364.13 29.49 2010-11-26 21:42:43.000 330 33343.85 301.89 2364.16 29.49 2010-11-26 21:42:44.000 330 33343.95 301.93 2364.08 29.49 2010-11-26 21:42:45.000 330 33343.92 301.91 2364.23 29.49 2010-11-26 21:42:46.000 330 33343.90 301.91 2364.26 29.49 2010-11-26 21:42:47.000 330 33343.96 301.97 2364.12 29.49 2010-11-26 21:42:48.000 330 33343.91 301.89 2364.15 29.49 2010-11-26 21:42:49.000 330 33343.85 301.91 2364.09 29.49 2010-11-26 21:42:50.000 330 33343.80 301.94 2364.22 29.49 2010-11-26 21:42:51.000 330 33343.90 301.92 2364.18 29.49 2010-11-26 21:42:52.000 330 33343.87 301.92 2364.22 29.49 2010-11-26 21:42:53.000 330 33343.90 301.93 2364.20 29.49 2010-11-26 21:42:54.000 330 33343.93 301.92 2364.22 29.49 2010-11-26 21:42:55.000 330 33343.95 301.89 2364.18 29.49 2010-11-26 21:42:56.000 330 33343.83 301.94 2364.16 29.49 2010-11-26 21:42:57.000 330 33343.85 301.90 2364.16 29.49 2010-11-26 21:42:58.000 330 33343.86 301.93 2364.20 29.49 2010-11-26 21:42:59.000 330 33343.83 301.89 2364.22 29.49 2010-11-26 21:43:00.000 330 33343.89 301.92 2364.21 29.49 2010-11-26 21:43:01.000 330 33343.96 301.92 2364.11 29.49 2010-11-26 21:43:02.000 330 33343.84 301.89 2364.24 29.49 2010-11-26 21:43:03.000 330 33343.96 301.89 2364.22 29.49 2010-11-26 21:43:04.000 330 33343.84 301.90 2364.16 29.49 2010-11-26 21:43:05.000 330 33343.87 301.93 2364.20 29.49 2010-11-26 21:43:06.000 330 33343.80 301.89 2364.14 29.49 2010-11-26 21:43:07.000 330 33343.88 301.94 2364.16 29.49 2010-11-26 21:43:08.000 330 33343.88 301.90 2364.16 29.49 2010-11-26 21:43:09.000 330 33343.98 301.93 2364.16 29.49 2010-11-26 21:43:10.000 330 33343.83 301.93 2364.13 29.49 2010-11-26 21:43:11.000 330 33343.93 301.92 2364.11 29.49 2010-11-26 21:43:12.000 330 33343.83 301.93 2364.24 29.49 2010-11-26 21:43:13.000 330 33343.77 301.95 2364.08 29.49 2010-11-26 21:43:14.000 330 33343.93 301.94 2364.08 29.49 2010-11-26 21:43:15.000 330 33343.82 301.94 2364.18 29.49 2010-11-26 21:43:16.000 330 33343.77 301.98 2364.19 29.49 2010-11-26 21:43:17.000 330 33343.95 301.91 2364.14 29.49 2010-11-26 21:43:18.000 330 33343.88 301.98 2364.16 29.49 2010-11-26 21:43:19.000 330 33343.85 301.99 2364.14 29.49 2010-11-26 21:43:20.000 330 33343.79 301.97 2364.25 29.49 2010-11-26 21:43:21.000 330 33343.90 302.01 2364.13 29.49 2010-11-26 21:43:22.000 330 33343.75 301.98 2364.16 29.49 2010-11-26 21:43:23.000 330 33343.83 302.02 2364.16 29.49 2010-11-26 21:43:24.000 330 33343.77 301.97 2364.14 29.49 2010-11-26 21:43:25.000 330 33343.74 301.98 2364.15 29.49 2010-11-26 21:43:26.000 330 33343.88 302.01 2364.22 29.49 2010-11-26 21:43:27.000 330 33343.79 301.99 2364.11 29.49 2010-11-26 21:43:28.000 330 33343.82 302.00 2364.11 29.49 2010-11-26 21:43:29.000 330 33343.80 302.01 2364.20 29.49 2010-11-26 21:43:30.000 330 33343.82 302.03 2364.17 29.49 2010-11-26 21:43:31.000 330 33343.78 302.06 2364.19 29.49 2010-11-26 21:43:32.000 330 33343.73 302.00 2364.20 29.49 2010-11-26 21:43:33.000 330 33343.93 301.99 2364.17 29.49 2010-11-26 21:43:34.000 330 33343.81 302.00 2364.17 29.49 2010-11-26 21:43:35.000 330 33343.90 302.03 2364.17 29.49 2010-11-26 21:43:36.000 330 33343.98 302.04 2364.30 29.49 2010-11-26 21:43:37.000 330 33343.82 302.04 2364.22 29.49 2010-11-26 21:43:38.000 330 33343.81 302.05 2364.20 29.49 2010-11-26 21:43:39.000 330 33343.84 302.04 2364.21 29.49 2010-11-26 21:43:40.000 330 33343.81 302.05 2364.22 29.49 2010-11-26 21:43:41.000 330 33343.85 302.04 2364.09 29.49 2010-11-26 21:43:42.000 330 33343.86 302.02 2364.18 29.49 2010-11-26 21:43:43.000 330 33343.81 302.06 2364.23 29.49 2010-11-26 21:43:44.000 330 33343.94 302.04 2364.17 29.49 2010-11-26 21:43:45.000 330 33343.86 302.06 2364.12 29.49 2010-11-26 21:43:46.000 330 33343.82 302.06 2364.13 29.49 2010-11-26 21:43:47.000 330 33343.91 302.04 2364.21 29.49 2010-11-26 21:43:48.000 330 33343.83 302.04 2364.18 29.49 2010-11-26 21:43:49.000 330 33343.88 302.07 2364.14 29.49 2010-11-26 21:43:50.000 330 33343.89 302.05 2364.14 29.49 2010-11-26 21:43:51.000 330 33343.85 302.08 2364.24 29.49 2010-11-26 21:43:52.000 330 33343.84 302.07 2364.24 29.49 2010-11-26 21:43:53.000 330 33343.93 302.09 2364.16 29.49 2010-11-26 21:43:54.000 330 33343.93 302.09 2364.26 29.49 2010-11-26 21:43:55.000 330 33343.86 302.07 2364.16 29.49 2010-11-26 21:43:56.000 330 33343.80 302.09 2364.16 29.49 2010-11-26 21:43:57.000 330 33343.85 302.14 2364.22 29.49 2010-11-26 21:43:58.000 330 33343.80 302.12 2364.17 29.49 2010-11-26 21:43:59.000 330 33343.85 302.10 2364.22 29.49 2010-11-26 21:44:00.000 330 33343.82 302.08 2364.13 29.49 2010-11-26 21:44:01.000 330 33343.83 302.12 2364.20 29.49 2010-11-26 21:44:02.000 330 33343.80 302.11 2364.28 29.49 2010-11-26 21:44:03.000 330 33343.84 302.12 2364.30 29.49 2010-11-26 21:44:04.000 330 33343.87 302.12 2364.24 29.49 2010-11-26 21:44:05.000 330 33343.86 302.13 2364.32 29.49 2010-11-26 21:44:06.000 330 33343.87 302.14 2364.24 29.49 2010-11-26 21:44:07.000 330 33343.83 302.11 2364.20 29.49 2010-11-26 21:44:08.000 330 33343.92 302.13 2364.19 29.49 2010-11-26 21:44:09.000 330 33343.79 302.10 2364.30 29.49 2010-11-26 21:44:10.000 330 33343.88 302.09 2364.23 29.49 2010-11-26 21:44:11.000 330 33343.85 302.06 2364.26 29.50 2010-11-26 21:44:12.000 330 33343.86 302.05 2364.28 29.49 2010-11-26 21:44:13.000 330 33343.82 302.10 2364.19 29.49 2010-11-26 21:44:14.000 330 33343.84 302.04 2364.23 29.50 2010-11-26 21:44:15.000 330 33343.75 302.08 2364.20 29.49 2010-11-26 21:44:16.000 330 33343.92 302.11 2364.20 29.49 2010-11-26 21:44:17.000 330 33343.86 302.06 2364.23 29.49 2010-11-26 21:44:18.000 330 33343.81 302.10 2364.13 29.49 2010-11-26 21:44:19.000 330 33343.79 302.09 2364.22 29.49 2010-11-26 21:44:20.000 330 33343.68 302.10 2364.26 29.49 2010-11-26 21:44:21.000 330 33343.92 302.07 2364.18 29.49 2010-11-26 21:44:22.000 330 33343.85 302.08 2364.27 29.49 2010-11-26 21:44:23.000 330 33343.95 302.05 2364.22 29.49 2010-11-26 21:44:24.000 330 33343.85 302.09 2364.24 29.49 2010-11-26 21:44:25.000 330 33343.90 302.07 2364.18 29.49 2010-11-26 21:44:26.000 330 33343.82 302.10 2364.20 29.49 2010-11-26 21:44:27.000 330 33343.95 302.03 2364.30 29.49 2010-11-26 21:44:28.000 330 33343.89 302.00 2364.24 29.49 2010-11-26 21:44:29.000 330 33343.77 302.03 2364.22 29.49 2010-11-26 21:44:30.000 330 33343.80 302.03 2364.23 29.49 2010-11-26 21:44:31.000 330 33343.85 302.06 2364.19 29.49 2010-11-26 21:44:32.000 330 33343.87 302.04 2364.28 29.49 2010-11-26 21:44:33.000 330 33343.83 302.07 2364.27 29.49 2010-11-26 21:44:34.000 330 33343.83 302.06 2364.22 29.49 2010-11-26 21:44:35.000 330 33343.77 302.04 2364.20 29.49 2010-11-26 21:44:36.000 330 33343.82 302.10 2364.24 29.49 2010-11-26 21:44:37.000 330 33343.80 302.04 2364.25 29.49 2010-11-26 21:44:38.000 330 33343.79 302.03 2364.13 29.49 2010-11-26 21:44:39.000 330 33343.89 302.06 2364.15 29.49 2010-11-26 21:44:40.000 330 33343.85 302.01 2364.22 29.49 2010-11-26 21:44:41.000 330 33343.80 302.00 2364.20 29.49 2010-11-26 21:44:42.000 330 33343.81 302.10 2364.16 29.49 2010-11-26 21:44:43.000 330 33343.81 302.06 2364.22 29.49 2010-11-26 21:44:44.000 330 33343.85 302.10 2364.14 29.49 2010-11-26 21:44:45.000 330 33343.85 302.06 2364.22 29.49 2010-11-26 21:44:46.000 330 33343.76 302.08 2364.21 29.49 2010-11-26 21:44:47.000 330 33343.71 302.09 2364.25 29.49 2010-11-26 21:44:48.000 330 33343.77 302.10 2364.18 29.49 2010-11-26 21:44:49.000 330 33343.85 302.10 2364.24 29.49 2010-11-26 21:44:50.000 330 33343.80 302.07 2364.18 29.49 2010-11-26 21:44:51.000 330 33343.70 302.09 2364.18 29.49 2010-11-26 21:44:52.000 330 33343.79 302.09 2364.16 29.49 2010-11-26 21:44:53.000 330 33343.79 302.12 2364.15 29.49 2010-11-26 21:44:54.000 330 33343.80 302.07 2364.12 29.49 2010-11-26 21:44:55.000 330 33343.80 302.13 2364.18 29.49 2010-11-26 21:44:56.000 330 33343.84 302.12 2364.26 29.50 2010-11-26 21:44:57.000 330 33343.83 302.15 2364.16 29.49 2010-11-26 21:44:58.000 330 33343.74 302.14 2364.22 29.49 2010-11-26 21:44:59.000 330 33343.73 302.12 2364.22 29.49 2010-11-26 21:45:00.000 330 33343.75 302.17 2364.22 29.49 2010-11-26 21:45:01.000 330 33343.83 302.14 2364.26 29.49 2010-11-26 21:45:02.000 330 33343.67 302.14 2364.19 29.49 2010-11-26 21:45:03.000 330 33343.74 302.16 2364.22 29.49 2010-11-26 21:45:04.000 330 33343.84 302.15 2364.22 29.49 2010-11-26 21:45:05.000 330 33343.73 302.13 2364.23 29.49 2010-11-26 21:45:06.000 330 33343.73 302.14 2364.19 29.49 2010-11-26 21:45:07.000 330 33343.83 302.14 2364.22 29.49 2010-11-26 21:45:08.000 330 33343.82 302.17 2364.26 29.50 2010-11-26 21:45:09.000 330 33343.83 302.13 2364.21 29.49 2010-11-26 21:45:10.000 330 33343.85 302.15 2364.27 29.49 2010-11-26 21:45:11.000 330 33343.73 302.12 2364.19 29.50 2010-11-26 21:45:12.000 330 33343.82 302.14 2364.16 29.50 2010-11-26 21:45:13.000 330 33343.84 302.12 2364.21 29.49 2010-11-26 21:45:14.000 330 33343.88 302.13 2364.16 29.49 2010-11-26 21:45:15.000 330 33343.88 302.15 2364.15 29.49 2010-11-26 21:45:16.000 330 33343.77 302.14 2364.14 29.49 2010-11-26 21:45:17.000 330 33343.80 302.12 2364.16 29.50 2010-11-26 21:45:18.000 330 33343.84 302.17 2364.29 29.49 2010-11-26 21:45:19.000 330 33343.84 302.13 2364.26 29.49 2010-11-26 21:45:20.000 330 33343.77 302.15 2364.20 29.49 2010-11-26 21:45:21.000 330 33343.93 302.12 2364.17 29.50 2010-11-26 21:45:22.000 330 33343.76 302.10 2364.25 29.50 2010-11-26 21:45:23.000 330 33343.79 302.12 2364.18 29.50 2010-11-26 21:45:24.000 330 33343.78 302.11 2364.16 29.49 2010-11-26 21:45:25.000 330 33343.80 302.14 2364.27 29.49 2010-11-26 21:45:26.000 330 33343.74 302.15 2364.24 29.50 2010-11-26 21:45:27.000 330 33343.74 302.14 2364.23 29.49 2010-11-26 21:45:28.000 330 33343.76 302.09 2364.24 29.49 2010-11-26 21:45:29.000 330 33343.77 302.07 2364.18 29.49 2010-11-26 21:45:30.000 330 33343.86 302.13 2364.24 29.49 2010-11-26 21:45:31.000 330 33343.70 302.09 2364.20 29.50 2010-11-26 21:45:32.000 330 33343.74 302.09 2364.16 29.50 2010-11-26 21:45:33.000 330 33343.71 302.13 2364.22 29.50 2010-11-26 21:45:34.000 330 33343.66 302.12 2364.31 29.49 2010-11-26 21:45:35.000 330 33343.70 302.12 2364.31 29.50 2010-11-26 21:45:36.000 330 33343.82 302.14 2364.21 29.49 2010-11-26 21:45:37.000 330 33343.79 302.13 2364.34 29.49 2010-11-26 21:45:38.000 330 33343.82 302.14 2364.28 29.49 2010-11-26 21:45:39.000 330 33343.77 302.12 2364.25 29.50 2010-11-26 21:45:40.000 330 33343.79 302.13 2364.21 29.49 2010-11-26 21:45:41.000 330 33343.73 302.13 2364.23 29.49 2010-11-26 21:45:42.000 330 33343.79 302.15 2364.14 29.49 2010-11-26 21:45:43.000 330 33343.78 302.13 2364.21 29.49 2010-11-26 21:45:44.000 330 33343.64 302.14 2364.21 29.49 2010-11-26 21:45:45.000 330 33343.68 302.15 2364.27 29.49 2010-11-26 21:45:46.000 330 33343.68 302.14 2364.28 29.49 2010-11-26 21:45:47.000 330 33343.73 302.13 2364.22 29.50 2010-11-26 21:45:48.000 330 33343.77 302.10 2364.23 29.50 2010-11-26 21:45:49.000 330 33343.69 302.10 2364.24 29.49 2010-11-26 21:45:50.000 330 33343.70 302.13 2364.22 29.50 2010-11-26 21:45:51.000 330 33343.76 302.15 2364.20 29.50 2010-11-26 21:45:52.000 330 33343.82 302.11 2364.22 29.50 2010-11-26 21:45:53.000 330 33343.70 302.10 2364.22 29.50 2010-11-26 21:45:54.000 330 33343.80 302.10 2364.22 29.50 2010-11-26 21:45:55.000 330 33343.71 302.09 2364.18 29.50 2010-11-26 21:45:56.000 330 33343.72 302.12 2364.24 29.50 2010-11-26 21:45:57.000 330 33343.70 302.09 2364.20 29.50 2010-11-26 21:45:58.000 330 33343.74 302.08 2364.20 29.49 2010-11-26 21:45:59.000 330 33343.69 302.06 2364.14 29.50 2010-11-26 21:46:00.000 330 33343.80 302.11 2364.21 29.50 2010-11-26 21:46:01.000 330 33343.77 302.06 2364.24 29.50 2010-11-26 21:46:02.000 330 33343.81 302.12 2364.23 29.50 2010-11-26 21:46:03.000 330 33343.76 302.06 2364.28 29.50 2010-11-26 21:46:04.000 330 33343.78 302.09 2364.22 29.50 2010-11-26 21:46:05.000 330 33343.76 302.08 2364.23 29.50 2010-11-26 21:46:06.000 330 33343.71 302.06 2364.13 29.50 2010-11-26 21:46:07.000 330 33343.80 302.12 2364.15 29.50 2010-11-26 21:46:08.000 330 33343.81 302.10 2364.28 29.50 2010-11-26 21:46:09.000 330 33343.86 302.08 2364.21 29.50 2010-11-26 21:46:10.000 330 33343.77 302.05 2364.21 29.50 2010-11-26 21:46:11.000 330 33343.78 302.07 2364.26 29.50 2010-11-26 21:46:12.000 330 33343.82 302.05 2364.21 29.50 2010-11-26 21:46:13.000 330 33343.80 302.07 2364.20 29.50 2010-11-26 21:46:14.000 330 33343.87 302.06 2364.20 29.50 2010-11-26 21:46:15.000 330 33343.62 302.05 2364.20 29.50 2010-11-26 21:46:16.000 330 33343.86 302.11 2364.12 29.50 2010-11-26 21:46:17.000 330 33343.75 302.07 2364.09 29.50 2010-11-26 21:46:18.000 330 33343.81 302.06 2364.14 29.50 2010-11-26 21:46:19.000 330 33343.79 301.99 2364.15 29.50 2010-11-26 21:46:20.000 330 33343.77 302.09 2364.18 29.50 2010-11-26 21:46:21.000 330 33343.70 302.09 2364.24 29.50 2010-11-26 21:46:22.000 330 33343.81 302.07 2364.23 29.50 2010-11-26 21:46:23.000 330 33343.77 302.03 2364.24 29.50 2010-11-26 21:46:24.000 330 33343.80 302.10 2364.20 29.50 2010-11-26 21:46:25.000 330 33343.78 302.12 2364.21 29.50 2010-11-26 21:46:26.000 330 33343.73 302.11 2364.19 29.50 2010-11-26 21:46:27.000 330 33343.76 302.11 2364.21 29.50 2010-11-26 21:46:28.000 330 33343.72 302.07 2364.15 29.50 2010-11-26 21:46:29.000 330 33343.72 302.05 2364.14 29.50 2010-11-26 21:46:30.000 330 33343.75 302.08 2364.27 29.50 2010-11-26 21:46:31.000 330 33343.71 302.09 2364.26 29.50 2010-11-26 21:46:32.000 330 33343.77 302.07 2364.17 29.50 2010-11-26 21:46:33.000 330 33343.83 302.08 2364.31 29.50 2010-11-26 21:46:34.000 330 33343.78 302.05 2364.20 29.50 2010-11-26 21:46:35.000 330 33343.79 302.02 2364.20 29.50 2010-11-26 21:46:36.000 330 33343.80 302.08 2364.26 29.50 2010-11-26 21:46:37.000 330 33343.81 302.06 2364.14 29.50 2010-11-26 21:46:38.000 330 33343.73 302.04 2364.26 29.50 2010-11-26 21:46:39.000 330 33343.83 302.09 2364.12 29.50 2010-11-26 21:46:40.000 330 33343.87 302.08 2364.23 29.50 2010-11-26 21:46:41.000 330 33343.82 302.10 2364.19 29.50 2010-11-26 21:46:42.000 330 33343.83 302.06 2364.27 29.50 2010-11-26 21:46:43.000 330 33343.77 302.06 2364.20 29.50 2010-11-26 21:46:44.000 330 33343.75 302.10 2364.23 29.50 2010-11-26 21:46:45.000 330 33343.87 302.05 2364.15 29.50 2010-11-26 21:46:46.000 330 33343.73 302.09 2364.18 29.50 2010-11-26 21:46:47.000 330 33343.91 302.09 2364.20 29.50 2010-11-26 21:46:48.000 330 33343.85 302.12 2364.18 29.50 2010-11-26 21:46:49.000 330 33343.86 302.12 2364.18 29.50 2010-11-26 21:46:50.000 330 33343.88 302.10 2364.14 29.50 2010-11-26 21:46:51.000 330 33343.82 302.10 2364.12 29.50 2010-11-26 21:46:52.000 330 33343.80 302.08 2364.24 29.50 2010-11-26 21:46:53.000 330 33343.82 302.07 2364.16 29.50 2010-11-26 21:46:54.000 330 33343.89 302.12 2364.24 29.50 2010-11-26 21:46:55.000 330 33343.80 302.12 2364.20 29.50 2010-11-26 21:46:56.000 330 33343.80 302.09 2364.17 29.50 2010-11-26 21:46:57.000 330 33343.83 302.09 2364.18 29.50 2010-11-26 21:46:58.000 330 33343.83 302.10 2364.19 29.50 2010-11-26 21:46:59.000 330 33343.67 302.09 2364.15 29.50 2010-11-26 21:47:00.000 330 33343.87 302.07 2364.20 29.50 2010-11-26 21:47:01.000 330 33343.86 302.03 2364.16 29.50 2010-11-26 21:47:02.000 330 33343.82 302.09 2364.17 29.50 2010-11-26 21:47:03.000 330 33343.89 302.06 2364.18 29.50 2010-11-26 21:47:04.000 330 33343.85 302.07 2364.22 29.50 2010-11-26 21:47:05.000 330 33343.83 302.06 2364.09 29.50 2010-11-26 21:47:06.000 330 33343.88 302.06 2364.21 29.50 2010-11-26 21:47:07.000 330 33343.83 302.06 2364.15 29.50 2010-11-26 21:47:08.000 330 33343.78 302.09 2364.18 29.50 2010-11-26 21:47:09.000 330 33343.88 302.06 2364.16 29.50 2010-11-26 21:47:10.000 330 33343.82 302.10 2364.24 29.50 2010-11-26 21:47:11.000 330 33343.76 302.07 2364.25 29.50 2010-11-26 21:47:12.000 330 33343.82 302.04 2364.26 29.50 2010-11-26 21:47:13.000 330 33343.86 302.11 2364.22 29.50 2010-11-26 21:47:14.000 330 33343.71 302.13 2364.22 29.50 2010-11-26 21:47:15.000 330 33343.95 302.12 2364.20 29.50 2010-11-26 21:47:16.000 330 33343.88 302.09 2364.20 29.50 2010-11-26 21:47:17.000 330 33343.77 302.08 2364.15 29.50 2010-11-26 21:47:18.000 330 33343.85 302.10 2364.24 29.50 2010-11-26 21:47:19.000 330 33343.89 302.10 2364.20 29.50 2010-11-26 21:47:20.000 330 33343.86 302.12 2364.20 29.50 2010-11-26 21:47:21.000 330 33343.87 302.11 2364.15 29.50 2010-11-26 21:47:22.000 330 33343.90 302.12 2364.07 29.50 2010-11-26 21:47:23.000 330 33343.85 302.08 2364.06 29.50 2010-11-26 21:47:24.000 330 33343.83 302.12 2364.14 29.50 2010-11-26 21:47:25.000 330 33343.86 302.13 2364.15 29.50 2010-11-26 21:47:26.000 330 33343.85 302.06 2364.22 29.50 2010-11-26 21:47:27.000 330 33343.89 302.10 2364.15 29.50 2010-11-26 21:47:28.000 330 33343.84 302.14 2364.15 29.50 2010-11-26 21:47:29.000 330 33343.83 302.12 2364.13 29.50 2010-11-26 21:47:30.000 330 33343.82 302.10 2364.19 29.50 2010-11-26 21:47:31.000 330 33343.90 302.10 2364.23 29.50 2010-11-26 21:47:32.000 330 33343.91 302.08 2364.20 29.50 2010-11-26 21:47:33.000 330 33343.93 302.11 2364.17 29.50 2010-11-26 21:47:34.000 330 33343.88 302.09 2364.17 29.50 2010-11-26 21:47:35.000 330 33343.85 302.07 2364.18 29.50 2010-11-26 21:47:36.000 330 33343.91 302.06 2364.18 29.50 2010-11-26 21:47:37.000 330 33343.91 302.10 2364.15 29.50 2010-11-26 21:47:38.000 330 33343.92 302.08 2364.22 29.50 2010-11-26 21:47:39.000 330 33343.95 302.05 2364.19 29.50 2010-11-26 21:47:40.000 330 33343.90 302.11 2364.15 29.50 2010-11-26 21:47:41.000 330 33343.88 302.12 2364.21 29.50 2010-11-26 21:47:42.000 330 33343.95 302.08 2364.15 29.50 2010-11-26 21:47:43.000 330 33344.01 302.07 2364.16 29.50 2010-11-26 21:47:44.000 330 33343.96 302.03 2364.14 29.50 2010-11-26 21:47:45.000 330 33343.95 302.09 2364.14 29.50 2010-11-26 21:47:46.000 330 33343.96 302.06 2364.19 29.50 2010-11-26 21:47:47.000 330 33343.87 302.05 2364.18 29.50 2010-11-26 21:47:48.000 330 33343.95 302.08 2364.22 29.50 2010-11-26 21:47:49.000 330 33343.93 302.07 2364.11 29.50 2010-11-26 21:47:50.000 330 33344.00 302.08 2364.16 29.50 2010-11-26 21:47:51.000 330 33343.84 302.06 2364.24 29.50 2010-11-26 21:47:52.000 330 33344.04 302.07 2364.18 29.50 2010-11-26 21:47:53.000 330 33343.98 302.06 2364.13 29.50 2010-11-26 21:47:54.000 330 33343.95 302.09 2364.18 29.50 2010-11-26 21:47:55.000 330 33343.92 302.10 2364.15 29.50 2010-11-26 21:47:56.000 330 33343.90 302.10 2364.11 29.50 2010-11-26 21:47:57.000 330 33343.95 302.09 2364.18 29.50 2010-11-26 21:47:58.000 330 33344.00 302.09 2364.17 29.50 2010-11-26 21:47:59.000 330 33343.92 302.10 2364.14 29.50 2010-11-26 21:48:00.000 330 33343.86 302.10 2364.05 29.50 2010-11-26 21:48:01.000 330 33343.92 302.09 2364.17 29.50 2010-11-26 21:48:02.000 330 33343.88 302.08 2364.11 29.50 2010-11-26 21:48:03.000 330 33344.04 302.10 2364.11 29.50 2010-11-26 21:48:04.000 330 33343.87 302.12 2364.26 29.50 2010-11-26 21:48:05.000 330 33343.89 302.10 2364.14 29.50 2010-11-26 21:48:06.000 330 33343.91 302.10 2364.08 29.50 2010-11-26 21:48:07.000 330 33343.94 302.10 2364.21 29.50 2010-11-26 21:48:08.000 330 33343.92 302.10 2364.15 29.50 2010-11-26 21:48:09.000 330 33343.95 302.13 2364.12 29.50 2010-11-26 21:48:10.000 330 33344.00 302.14 2364.14 29.50 2010-11-26 21:48:11.000 330 33343.94 302.12 2364.13 29.50 2010-11-26 21:48:12.000 330 33343.93 302.13 2364.21 29.50 2010-11-26 21:48:13.000 330 33343.92 302.11 2364.15 29.50 2010-11-26 21:48:14.000 330 33343.98 302.12 2364.23 29.50 2010-11-26 21:48:15.000 330 33343.89 302.11 2364.20 29.50 2010-11-26 21:48:16.000 330 33343.92 302.12 2364.20 29.50 2010-11-26 21:48:17.000 330 33343.89 302.10 2364.14 29.50 2010-11-26 21:48:18.000 330 33343.93 302.15 2364.16 29.50 2010-11-26 21:48:19.000 330 33343.95 302.08 2364.14 29.50 2010-11-26 21:48:20.000 330 33343.95 302.10 2364.11 29.50 2010-11-26 21:48:21.000 330 33343.90 302.12 2364.12 29.50 2010-11-26 21:48:22.000 330 33343.91 302.13 2364.18 29.50 2010-11-26 21:48:23.000 330 33343.97 302.10 2364.17 29.50 2010-11-26 21:48:24.000 330 33343.99 302.14 2364.22 29.50 2010-11-26 21:48:25.000 330 33343.96 302.11 2364.16 29.50 2010-11-26 21:48:26.000 330 33343.90 302.11 2364.15 29.50 2010-11-26 21:48:27.000 330 33343.95 302.07 2364.09 29.50 2010-11-26 21:48:28.000 330 33344.03 302.12 2364.12 29.50 2010-11-26 21:48:29.000 330 33343.97 302.12 2364.09 29.50 2010-11-26 21:48:30.000 330 33343.95 302.14 2364.18 29.50 2010-11-26 21:48:31.000 330 33343.99 302.11 2364.11 29.50 2010-11-26 21:48:32.000 330 33343.98 302.10 2364.19 29.50 2010-11-26 21:48:33.000 330 33343.93 302.13 2364.12 29.50 2010-11-26 21:48:34.000 330 33344.02 302.09 2364.19 29.50 2010-11-26 21:48:35.000 330 33344.00 302.06 2364.16 29.50 2010-11-26 21:48:36.000 330 33344.07 302.13 2364.09 29.50 2010-11-26 21:48:37.000 330 33343.98 302.10 2364.14 29.50 2010-11-26 21:48:38.000 330 33343.95 302.09 2364.12 29.50 2010-11-26 21:48:39.000 330 33343.93 302.10 2364.20 29.50 2010-11-26 21:48:40.000 330 33343.98 302.13 2364.13 29.50 2010-11-26 21:48:41.000 330 33343.93 302.11 2364.16 29.50 2010-11-26 21:48:42.000 330 33343.96 302.10 2364.19 29.50 2010-11-26 21:48:43.000 330 33343.88 302.12 2364.14 29.50 2010-11-26 21:48:44.000 330 33344.00 302.11 2364.16 29.50 2010-11-26 21:48:45.000 330 33343.96 302.11 2363.98 29.50 2010-11-26 21:48:46.000 330 33344.00 302.12 2364.16 29.50 2010-11-26 21:48:47.000 330 33343.95 302.14 2364.17 29.50 2010-11-26 21:48:48.000 330 33343.92 302.13 2364.14 29.50 2010-11-26 21:48:49.000 330 33343.97 302.14 2364.21 29.50 2010-11-26 21:48:50.000 330 33343.89 302.14 2364.20 29.50 2010-11-26 21:48:51.000 330 33343.94 302.19 2364.17 29.50 2010-11-26 21:48:52.000 330 33343.92 302.16 2364.16 29.50 2010-11-26 21:48:53.000 330 33343.97 302.15 2364.19 29.50 2010-11-26 21:48:54.000 330 33343.95 302.17 2364.18 29.50 2010-11-26 21:48:55.000 330 33343.91 302.20 2364.10 29.50 2010-11-26 21:48:56.000 330 33343.92 302.17 2364.16 29.50 2010-11-26 21:48:57.000 330 33343.95 302.18 2364.21 29.50 2010-11-26 21:48:58.000 330 33343.92 302.15 2364.14 29.50 2010-11-26 21:48:59.000 330 33343.84 302.14 2364.17 29.50 2010-11-26 21:49:00.000 330 33343.89 302.19 2364.20 29.50 2010-11-26 21:49:01.000 330 33343.96 302.21 2364.16 29.50 2010-11-26 21:49:02.000 330 33343.95 302.19 2364.19 29.50 2010-11-26 21:49:03.000 330 33343.92 302.17 2364.11 29.50 2010-11-26 21:49:04.000 330 33344.01 302.17 2364.16 29.50 2010-11-26 21:49:05.000 330 33343.93 302.19 2364.18 29.50 2010-11-26 21:49:06.000 330 33343.92 302.14 2364.22 29.50 2010-11-26 21:49:07.000 330 33343.95 302.14 2364.21 29.50 2010-11-26 21:49:08.000 330 33344.00 302.14 2364.14 29.50 2010-11-26 21:49:09.000 330 33343.96 302.12 2364.18 29.50 2010-11-26 21:49:10.000 330 33343.91 302.20 2364.19 29.50 2010-11-26 21:49:11.000 330 33343.95 302.16 2364.17 29.50 2010-11-26 21:49:12.000 330 33343.96 302.18 2364.18 29.50 2010-11-26 21:49:13.000 330 33343.88 302.11 2364.16 29.50 2010-11-26 21:49:14.000 330 33344.02 302.16 2364.17 29.50 2010-11-26 21:49:15.000 330 33343.96 302.17 2364.18 29.50 2010-11-26 21:49:16.000 330 33343.98 302.18 2364.20 29.50 2010-11-26 21:49:17.000 330 33343.93 302.17 2364.12 29.50 2010-11-26 21:49:18.000 330 33344.01 302.17 2364.18 29.50 2010-11-26 21:49:19.000 330 33343.98 302.20 2364.22 29.50 2010-11-26 21:49:20.000 330 33344.04 302.14 2364.15 29.50 2010-11-26 21:49:21.000 330 33343.92 302.13 2364.22 29.50 2010-11-26 21:49:22.000 330 33344.04 302.13 2364.21 29.50 2010-11-26 21:49:23.000 330 33343.92 302.16 2364.19 29.50 2010-11-26 21:49:24.000 330 33344.00 302.14 2364.13 29.50 2010-11-26 21:49:25.000 330 33344.01 302.18 2364.19 29.50 2010-11-26 21:49:26.000 330 33344.04 302.18 2364.12 29.50 2010-11-26 21:49:27.000 330 33343.94 302.21 2364.16 29.50 2010-11-26 21:49:28.000 330 33343.96 302.17 2364.18 29.50 2010-11-26 21:49:29.000 330 33343.95 302.12 2364.24 29.50 2010-11-26 21:49:30.000 330 33343.93 302.17 2364.20 29.50 2010-11-26 21:49:31.000 330 33343.94 302.18 2364.22 29.50 2010-11-26 21:49:32.000 330 33343.92 302.19 2364.20 29.50 2010-11-26 21:49:33.000 330 33343.85 302.16 2364.10 29.50 2010-11-26 21:49:34.000 330 33343.89 302.13 2364.26 29.50 2010-11-26 21:49:35.000 330 33343.89 302.12 2364.14 29.50 2010-11-26 21:49:36.000 330 33344.02 302.17 2364.20 29.50 2010-11-26 21:49:37.000 330 33343.97 302.19 2364.22 29.50 2010-11-26 21:49:38.000 330 33344.00 302.14 2364.14 29.50 2010-11-26 21:49:39.000 330 33343.82 302.17 2364.15 29.50 2010-11-26 21:49:40.000 330 33343.93 302.18 2364.13 29.50 2010-11-26 21:49:41.000 330 33343.94 302.19 2364.18 29.50 2010-11-26 21:49:42.000 330 33343.90 302.15 2364.23 29.50 2010-11-26 21:49:43.000 330 33343.97 302.21 2364.18 29.50 2010-11-26 21:49:44.000 330 33343.92 302.16 2364.18 29.50 2010-11-26 21:49:45.000 330 33343.92 302.14 2364.22 29.50 2010-11-26 21:49:46.000 330 33343.93 302.16 2364.16 29.50 2010-11-26 21:49:47.000 330 33343.92 302.17 2364.18 29.50 2010-11-26 21:49:48.000 330 33343.96 302.16 2364.12 29.50 2010-11-26 21:49:49.000 330 33343.89 302.14 2364.28 29.50 2010-11-26 21:49:50.000 330 33343.86 302.20 2364.24 29.50 2010-11-26 21:49:51.000 330 33344.00 302.15 2364.27 29.50 2010-11-26 21:49:52.000 330 33343.96 302.14 2364.16 29.50 2010-11-26 21:49:53.000 330 33343.95 302.17 2364.15 29.50 2010-11-26 21:49:54.000 330 33343.94 302.12 2364.20 29.50 2010-11-26 21:49:55.000 330 33343.94 302.16 2364.14 29.50 2010-11-26 21:49:56.000 330 33344.04 302.16 2364.17 29.50 2010-11-26 21:49:57.000 330 33343.83 302.17 2364.22 29.50 2010-11-26 21:49:58.000 330 33343.96 302.17 2364.25 29.50 2010-11-26 21:49:59.000 330 33343.99 302.16 2364.25 29.50 2010-11-26 21:50:00.000 330 33343.95 302.18 2364.22 29.50 2010-11-26 21:50:01.000 330 33343.92 302.14 2364.18 29.50 2010-11-26 21:50:02.000 330 33343.89 302.18 2364.20 29.50 2010-11-26 21:50:03.000 330 33344.01 302.16 2364.20 29.50 2010-11-26 21:50:04.000 330 33344.04 302.16 2364.26 29.50 2010-11-26 21:50:05.000 330 33343.98 302.15 2364.27 29.50 2010-11-26 21:50:06.000 330 33343.96 302.14 2364.18 29.50 2010-11-26 21:50:07.000 330 33344.00 302.16 2364.26 29.50 2010-11-26 21:50:08.000 330 33343.94 302.13 2364.15 29.50 2010-11-26 21:50:09.000 330 33343.98 302.14 2364.18 29.50 2010-11-26 21:50:10.000 330 33344.01 302.15 2364.18 29.50 2010-11-26 21:50:11.000 330 33343.86 302.17 2364.19 29.50 2010-11-26 21:50:12.000 330 33343.88 302.18 2364.20 29.50 2010-11-26 21:50:13.000 330 33344.00 302.16 2364.17 29.50 2010-11-26 21:50:14.000 330 33344.04 302.16 2364.28 29.50 2010-11-26 21:50:15.000 330 33343.98 302.17 2364.26 29.50 2010-11-26 21:50:16.000 330 33343.89 302.21 2364.18 29.50 2010-11-26 21:50:17.000 330 33343.94 302.20 2364.20 29.50 2010-11-26 21:50:18.000 330 33343.95 302.21 2364.15 29.50 2010-11-26 21:50:19.000 330 33344.00 302.18 2364.24 29.50 2010-11-26 21:50:20.000 330 33343.91 302.20 2364.14 29.50 2010-11-26 21:50:21.000 330 33343.96 302.17 2364.21 29.50 2010-11-26 21:50:22.000 330 33343.91 302.20 2364.22 29.50 2010-11-26 21:50:23.000 330 33343.98 302.20 2364.30 29.50 2010-11-26 21:50:24.000 330 33344.00 302.19 2364.26 29.50 2010-11-26 21:50:25.000 330 33344.00 302.19 2364.24 29.50 2010-11-26 21:50:26.000 330 33343.95 302.18 2364.16 29.50 2010-11-26 21:50:27.000 330 33344.02 302.19 2364.21 29.50 2010-11-26 21:50:28.000 330 33343.91 302.20 2364.22 29.50 2010-11-26 21:50:29.000 330 33343.95 302.19 2364.18 29.50 2010-11-26 21:50:30.000 330 33344.01 302.20 2364.21 29.50 2010-11-26 21:50:31.000 330 33343.96 302.21 2364.18 29.50 2010-11-26 21:50:32.000 330 33344.07 302.24 2364.23 29.50 2010-11-26 21:50:33.000 330 33344.07 302.21 2364.20 29.50 2010-11-26 21:50:34.000 330 33343.99 302.20 2364.26 29.50 2010-11-26 21:50:35.000 330 33343.97 302.18 2364.20 29.50 2010-11-26 21:50:36.000 330 33344.13 302.25 2364.16 29.50 2010-11-26 21:50:37.000 330 33343.98 302.24 2364.17 29.50 2010-11-26 21:50:38.000 330 33344.08 302.25 2364.18 29.50 2010-11-26 21:50:39.000 330 33343.94 302.21 2364.18 29.50 2010-11-26 21:50:40.000 330 33344.03 302.23 2364.13 29.50 2010-11-26 21:50:41.000 330 33343.99 302.22 2364.16 29.50 2010-11-26 21:50:42.000 330 33344.03 302.22 2364.16 29.50 2010-11-26 21:50:43.000 330 33344.07 302.22 2364.23 29.50 2010-11-26 21:50:44.000 330 33344.07 302.22 2364.14 29.50 2010-11-26 21:50:45.000 330 33344.00 302.22 2364.22 29.50 2010-11-26 21:50:46.000 330 33344.13 302.22 2364.21 29.50 2010-11-26 21:50:47.000 330 33344.00 302.23 2364.21 29.50 2010-11-26 21:50:48.000 330 33344.01 302.26 2364.16 29.50 2010-11-26 21:50:49.000 330 33344.03 302.26 2364.14 29.50 2010-11-26 21:50:50.000 330 33344.08 302.28 2364.18 29.50 2010-11-26 21:50:51.000 330 33344.00 302.27 2364.21 29.50 2010-11-26 21:50:52.000 330 33344.01 302.24 2364.26 29.50 2010-11-26 21:50:53.000 330 33344.03 302.27 2364.31 29.50 2010-11-26 21:50:54.000 330 33344.05 302.21 2364.18 29.50 2010-11-26 21:50:55.000 330 33344.10 302.20 2364.21 29.50 2010-11-26 21:50:56.000 330 33344.01 302.22 2364.13 29.50 2010-11-26 21:50:57.000 330 33344.04 302.22 2364.14 29.50 2010-11-26 21:50:58.000 330 33344.11 302.25 2364.16 29.50 2010-11-26 21:50:59.000 330 33344.02 302.22 2364.15 29.50 2010-11-26 21:51:00.000 330 33344.10 302.23 2364.27 29.50 2010-11-26 21:51:01.000 330 33344.07 302.25 2364.26 29.50 2010-11-26 21:51:02.000 330 33344.04 302.22 2364.21 29.50 2010-11-26 21:51:03.000 330 33344.08 302.22 2364.20 29.50 2010-11-26 21:51:04.000 330 33344.07 302.25 2364.18 29.50 2010-11-26 21:51:05.000 330 33344.03 302.24 2364.18 29.50 2010-11-26 21:51:06.000 330 33344.04 302.24 2364.16 29.50 2010-11-26 21:51:07.000 330 33344.10 302.26 2364.21 29.50 2010-11-26 21:51:08.000 330 33344.19 302.22 2364.27 29.50 2010-11-26 21:51:09.000 330 33344.07 302.24 2364.26 29.50 2010-11-26 21:51:10.000 330 33344.04 302.24 2364.18 29.50 2010-11-26 21:51:11.000 330 33344.01 302.25 2364.16 29.50 2010-11-26 21:51:12.000 330 33344.04 302.23 2364.16 29.50 2010-11-26 21:51:13.000 330 33344.04 302.21 2364.24 29.50 2010-11-26 21:51:14.000 330 33344.02 302.21 2364.27 29.50 2010-11-26 21:51:15.000 330 33344.07 302.24 2364.17 29.50 2010-11-26 21:51:16.000 330 33344.02 302.20 2364.18 29.50 2010-11-26 21:51:17.000 330 33344.10 302.21 2364.18 29.50 2010-11-26 21:51:18.000 330 33344.08 302.21 2364.21 29.50 2010-11-26 21:51:19.000 330 33344.14 302.22 2364.17 29.50 2010-11-26 21:51:20.000 330 33344.07 302.24 2364.21 29.50 2010-11-26 21:51:21.000 330 33344.16 302.23 2364.16 29.50 2010-11-26 21:51:22.000 330 33344.07 302.20 2364.17 29.50 2010-11-26 21:51:23.000 330 33344.11 302.19 2364.17 29.50 2010-11-26 21:51:24.000 330 33344.13 302.22 2364.21 29.50 2010-11-26 21:51:25.000 330 33344.12 302.21 2364.22 29.50 2010-11-26 21:51:26.000 330 33344.14 302.23 2364.20 29.50 2010-11-26 21:51:27.000 330 33344.13 302.24 2364.21 29.50 2010-11-26 21:51:28.000 330 33344.04 302.22 2364.19 29.50 2010-11-26 21:51:29.000 330 33344.14 302.21 2364.18 29.50 2010-11-26 21:51:30.000 330 33344.09 302.19 2364.24 29.50 2010-11-26 21:51:31.000 330 33344.07 302.18 2364.18 29.50 2010-11-26 21:51:32.000 330 33344.01 302.22 2364.18 29.50 2010-11-26 21:51:33.000 330 33344.14 302.21 2364.20 29.50 2010-11-26 21:51:34.000 330 33344.11 302.22 2364.18 29.50 2010-11-26 21:51:35.000 330 33344.07 302.19 2364.14 29.50 2010-11-26 21:51:36.000 330 33344.17 302.20 2364.22 29.50 2010-11-26 21:51:37.000 330 33344.11 302.17 2364.21 29.50 2010-11-26 21:51:38.000 330 33344.20 302.16 2364.12 29.50 2010-11-26 21:51:39.000 330 33344.21 302.17 2364.17 29.50 2010-11-26 21:51:40.000 330 33344.13 302.17 2364.16 29.50 2010-11-26 21:51:41.000 330 33344.12 302.17 2364.18 29.50 2010-11-26 21:51:42.000 330 33344.16 302.19 2364.14 29.50 2010-11-26 21:51:43.000 330 33344.11 302.17 2364.21 29.50 2010-11-26 21:51:44.000 330 33344.11 302.17 2364.20 29.50 2010-11-26 21:51:45.000 330 33344.26 302.23 2364.21 29.50 2010-11-26 21:51:46.000 330 33343.95 302.20 2364.27 29.50 2010-11-26 21:51:47.000 330 33344.11 302.19 2364.24 29.50 2010-11-26 21:51:48.000 330 33344.17 302.16 2364.15 29.50 2010-11-26 21:51:49.000 330 33344.19 302.15 2364.15 29.50 2010-11-26 21:51:50.000 330 33344.26 302.17 2364.18 29.50 2010-11-26 21:51:51.000 330 33344.27 302.20 2364.22 29.50 2010-11-26 21:51:52.000 330 33344.25 302.15 2364.12 29.50 2010-11-26 21:51:53.000 330 33344.18 302.11 2364.19 29.50 2010-11-26 21:51:54.000 330 33344.25 302.18 2364.09 29.50 2010-11-26 21:51:55.000 330 33344.24 302.14 2364.13 29.50 2010-11-26 21:51:56.000 330 33344.21 302.17 2364.18 29.50 2010-11-26 21:51:57.000 330 33344.20 302.17 2364.22 29.50 2010-11-26 21:51:58.000 330 33344.26 302.14 2364.26 29.50 2010-11-26 21:51:59.000 330 33344.17 302.15 2364.19 29.50 2010-11-26 21:52:00.000 330 33344.23 302.22 2364.14 29.50 2010-11-26 21:52:01.000 330 33344.22 302.17 2364.05 29.50 2010-11-26 21:52:02.000 330 33344.20 302.13 2364.16 29.50 2010-11-26 21:52:03.000 330 33344.19 302.17 2364.14 29.50 2010-11-26 21:52:04.000 330 33344.23 302.19 2364.12 29.50 2010-11-26 21:52:05.000 330 33344.17 302.18 2364.14 29.50 2010-11-26 21:52:06.000 330 33344.34 302.19 2364.14 29.50 2010-11-26 21:52:07.000 330 33344.31 302.17 2364.08 29.50 2010-11-26 21:52:08.000 330 33344.27 302.15 2364.10 29.50 2010-11-26 21:52:09.000 330 33344.21 302.21 2364.18 29.50 2010-11-26 21:52:10.000 330 33344.23 302.17 2364.10 29.50 2010-11-26 21:52:11.000 330 33344.08 302.18 2364.10 29.50 2010-11-26 21:52:12.000 330 33344.26 302.17 2364.11 29.50 2010-11-26 21:52:13.000 330 33344.28 302.19 2364.16 29.50 2010-11-26 21:52:14.000 330 33344.21 302.14 2364.11 29.50 2010-11-26 21:52:15.000 330 33344.20 302.18 2364.16 29.50 2010-11-26 21:52:16.000 330 33344.25 302.14 2364.20 29.50 2010-11-26 21:52:17.000 330 33344.20 302.16 2364.18 29.50 2010-11-26 21:52:18.000 330 33344.23 302.16 2364.13 29.50 2010-11-26 21:52:19.000 330 33344.18 302.20 2364.27 29.50 2010-11-26 21:52:20.000 330 33344.29 302.21 2364.09 29.50 2010-11-26 21:52:21.000 330 33344.21 302.20 2364.09 29.50 2010-11-26 21:52:22.000 330 33344.23 302.13 2364.17 29.50 2010-11-26 21:52:23.000 330 33344.18 302.13 2364.20 29.50 2010-11-26 21:52:24.000 330 33344.26 302.15 2364.11 29.50 2010-11-26 21:52:25.000 330 33344.22 302.14 2364.18 29.50 2010-11-26 21:52:26.000 330 33344.20 302.19 2364.09 29.50 2010-11-26 21:52:27.000 330 33344.26 302.14 2364.10 29.50 2010-11-26 21:52:28.000 330 33344.18 302.16 2364.15 29.50 2010-11-26 21:52:29.000 330 33344.17 302.15 2364.17 29.50 2010-11-26 21:52:30.000 330 33344.26 302.17 2364.16 29.50 2010-11-26 21:52:31.000 330 33344.26 302.17 2364.18 29.50 2010-11-26 21:52:32.000 330 33344.19 302.17 2364.17 29.50 2010-11-26 21:52:33.000 330 33344.16 302.15 2364.16 29.50 2010-11-26 21:52:34.000 330 33344.16 302.20 2364.17 29.50 2010-11-26 21:52:35.000 330 33344.17 302.14 2364.22 29.50 2010-11-26 21:52:36.000 330 33344.21 302.18 2364.14 29.50 2010-11-26 21:52:37.000 330 33344.29 302.13 2364.24 29.50 2010-11-26 21:52:38.000 330 33344.29 302.14 2364.17 29.50 2010-11-26 21:52:39.000 330 33344.19 302.16 2364.18 29.50 2010-11-26 21:52:40.000 330 33344.13 302.16 2364.07 29.50 2010-11-26 21:52:41.000 330 33344.23 302.12 2364.04 29.50 2010-11-26 21:52:42.000 330 33344.25 302.18 2364.11 29.50 2010-11-26 21:52:43.000 330 33344.19 302.15 2364.14 29.50 2010-11-26 21:52:44.000 330 33344.19 302.13 2364.12 29.50 2010-11-26 21:52:45.000 330 33344.18 302.09 2364.03 29.50 2010-11-26 21:52:46.000 330 33344.18 302.15 2364.17 29.50 2010-11-26 21:52:47.000 330 33344.17 302.14 2364.17 29.50 2010-11-26 21:52:48.000 330 33344.20 302.16 2364.08 29.50 2010-11-26 21:52:49.000 330 33344.20 302.17 2364.16 29.50 2010-11-26 21:52:50.000 330 33344.23 302.14 2364.20 29.50 2010-11-26 21:52:51.000 330 33344.18 302.18 2364.12 29.50 2010-11-26 21:52:52.000 330 33344.20 302.18 2364.09 29.50 2010-11-26 21:52:53.000 330 33344.20 302.16 2364.16 29.50 2010-11-26 21:52:54.000 330 33344.23 302.18 2364.09 29.50 2010-11-26 21:52:55.000 330 33344.19 302.20 2364.22 29.50 2010-11-26 21:52:56.000 330 33344.28 302.17 2364.13 29.50 2010-11-26 21:52:57.000 330 33344.21 302.19 2364.20 29.50 2010-11-26 21:52:58.000 330 33344.20 302.18 2364.11 29.50 2010-11-26 21:52:59.000 330 33344.28 302.17 2364.12 29.50 2010-11-26 21:53:00.000 330 33344.20 302.19 2364.20 29.50 2010-11-26 21:53:01.000 330 33344.17 302.12 2364.14 29.50 2010-11-26 21:53:02.000 330 33344.29 302.18 2364.15 29.50 2010-11-26 21:53:03.000 330 33344.11 302.18 2364.12 29.50 2010-11-26 21:53:04.000 330 33344.23 302.19 2364.09 29.50 2010-11-26 21:53:05.000 330 33344.23 302.18 2364.12 29.50 2010-11-26 21:53:06.000 330 33344.17 302.15 2364.16 29.50 2010-11-26 21:53:07.000 330 33344.18 302.18 2364.14 29.50 2010-11-26 21:53:08.000 330 33344.08 302.21 2364.14 29.50 2010-11-26 21:53:09.000 330 33344.27 302.16 2364.17 29.50 2010-11-26 21:53:10.000 330 33344.23 302.19 2364.15 29.50 2010-11-26 21:53:11.000 330 33344.26 302.19 2364.14 29.50 2010-11-26 21:53:12.000 330 33344.21 302.18 2364.18 29.50 2010-11-26 21:53:13.000 330 33344.19 302.18 2364.26 29.50 2010-11-26 21:53:14.000 330 33344.22 302.19 2364.17 29.50 2010-11-26 21:53:15.000 330 33344.21 302.16 2364.13 29.50 2010-11-26 21:53:16.000 330 33344.25 302.20 2364.12 29.50 2010-11-26 21:53:17.000 330 33344.22 302.17 2364.09 29.50 2010-11-26 21:53:18.000 330 33344.26 302.16 2364.15 29.50 2010-11-26 21:53:19.000 330 33344.17 302.18 2364.19 29.50 2010-11-26 21:53:20.000 330 33344.22 302.13 2364.22 29.50 2010-11-26 21:53:21.000 330 33344.29 302.14 2364.12 29.50 2010-11-26 21:53:22.000 330 33344.22 302.18 2364.21 29.50 2010-11-26 21:53:23.000 330 33344.16 302.16 2364.21 29.50 2010-11-26 21:53:24.000 330 33344.28 302.15 2364.20 29.50 2010-11-26 21:53:25.000 330 33344.28 302.20 2364.17 29.50 2010-11-26 21:53:26.000 330 33344.26 302.20 2364.15 29.50 2010-11-26 21:53:27.000 330 33344.24 302.19 2364.11 29.50 2010-11-26 21:53:28.000 330 33344.37 302.17 2364.16 29.50 2010-11-26 21:53:29.000 330 33344.26 302.17 2364.16 29.50 2010-11-26 21:53:30.000 330 33344.26 302.14 2364.11 29.50 2010-11-26 21:53:31.000 330 33344.32 302.17 2364.14 29.50 2010-11-26 21:53:32.000 330 33344.23 302.16 2364.16 29.50 2010-11-26 21:53:33.000 330 33344.22 302.17 2364.16 29.50 2010-11-26 21:53:34.000 330 33344.24 302.18 2364.05 29.50 2010-11-26 21:53:35.000 330 33344.26 302.19 2364.20 29.50 2010-11-26 21:53:36.000 330 33344.32 302.12 2364.12 29.50 2010-11-26 21:53:37.000 330 33344.24 302.18 2364.22 29.50 2010-11-26 21:53:38.000 330 33344.16 302.19 2364.18 29.50 2010-11-26 21:53:39.000 330 33344.32 302.15 2364.16 29.50 2010-11-26 21:53:40.000 330 33344.29 302.14 2364.23 29.50 2010-11-26 21:53:41.000 330 33344.33 302.15 2364.21 29.50 2010-11-26 21:53:42.000 330 33344.31 302.19 2364.16 29.50 2010-11-26 21:53:43.000 330 33344.27 302.14 2364.26 29.50 2010-11-26 21:53:44.000 330 33344.36 302.13 2364.16 29.50 2010-11-26 21:53:45.000 330 33344.33 302.14 2364.18 29.50 2010-11-26 21:53:46.000 330 33344.28 302.13 2364.18 29.50 2010-11-26 21:53:47.000 330 33344.31 302.14 2364.21 29.50 2010-11-26 21:53:48.000 330 33344.38 302.17 2364.21 29.50 2010-11-26 21:53:49.000 330 33344.37 302.17 2364.23 29.50 2010-11-26 21:53:50.000 330 33344.29 302.13 2364.15 29.50 2010-11-26 21:53:51.000 330 33344.30 302.14 2364.16 29.50 2010-11-26 21:53:52.000 330 33344.41 302.13 2364.14 29.50 2010-11-26 21:53:53.000 330 33344.29 302.17 2364.16 29.50 2010-11-26 21:53:54.000 330 33344.34 302.15 2364.22 29.50 2010-11-26 21:53:55.000 330 33344.34 302.14 2364.15 29.50 2010-11-26 21:53:56.000 330 33344.31 302.15 2364.16 29.50 2010-11-26 21:53:57.000 330 33344.37 302.17 2364.19 29.50 2010-11-26 21:53:58.000 330 33344.29 302.17 2364.15 29.50 2010-11-26 21:53:59.000 330 33344.25 302.15 2364.15 29.50 2010-11-26 21:54:00.000 330 33344.34 302.11 2364.13 29.50 2010-11-26 21:54:01.000 330 33344.35 302.16 2364.19 29.50 2010-11-26 21:54:02.000 330 33344.29 302.15 2364.16 29.50 2010-11-26 21:54:03.000 330 33344.31 302.12 2364.15 29.50 2010-11-26 21:54:04.000 330 33344.35 302.14 2364.20 29.50 2010-11-26 21:54:05.000 330 33344.30 302.14 2364.13 29.50 2010-11-26 21:54:06.000 330 33344.33 302.16 2364.20 29.50 2010-11-26 21:54:07.000 330 33344.31 302.20 2364.18 29.50 2010-11-26 21:54:08.000 330 33344.31 302.18 2364.15 29.50 2010-11-26 21:54:09.000 330 33344.26 302.13 2364.21 29.50 2010-11-26 21:54:10.000 330 33344.36 302.11 2364.17 29.50 2010-11-26 21:54:11.000 330 33344.29 302.16 2364.18 29.50 2010-11-26 21:54:12.000 330 33344.34 302.13 2364.15 29.50 2010-11-26 21:54:13.000 330 33344.35 302.14 2364.20 29.50 2010-11-26 21:54:14.000 330 33344.35 302.12 2364.15 29.50 2010-11-26 21:54:15.000 330 33344.44 302.12 2364.18 29.50 2010-11-26 21:54:16.000 330 33344.30 302.15 2364.16 29.50 2010-11-26 21:54:17.000 330 33344.33 302.11 2364.16 29.50 2010-11-26 21:54:18.000 330 33344.27 302.16 2364.16 29.50 2010-11-26 21:54:19.000 330 33344.31 302.10 2364.12 29.50 2010-11-26 21:54:20.000 330 33344.23 302.16 2364.10 29.50 2010-11-26 21:54:21.000 330 33344.29 302.16 2364.12 29.50 2010-11-26 21:54:22.000 330 33344.29 302.14 2364.12 29.50 2010-11-26 21:54:23.000 330 33344.33 302.13 2364.12 29.50 2010-11-26 21:54:24.000 330 33344.35 302.14 2364.20 29.50 2010-11-26 21:54:25.000 330 33344.38 302.15 2364.10 29.50 2010-11-26 21:54:26.000 330 33344.38 302.12 2364.21 29.50 2010-11-26 21:54:27.000 330 33344.33 302.12 2364.14 29.50 2010-11-26 21:54:28.000 330 33344.36 302.08 2364.18 29.50 2010-11-26 21:54:29.000 330 33344.36 302.08 2364.22 29.50 2010-11-26 21:54:30.000 330 33344.35 302.13 2364.20 29.50 2010-11-26 21:54:31.000 330 33344.35 302.12 2364.14 29.50 2010-11-26 21:54:32.000 330 33344.28 302.12 2364.14 29.50 2010-11-26 21:54:33.000 330 33344.30 302.09 2364.18 29.50 2010-11-26 21:54:34.000 330 33344.46 302.16 2364.25 29.50 2010-11-26 21:54:35.000 330 33344.28 302.17 2364.20 29.50 2010-11-26 21:54:36.000 330 33344.31 302.18 2364.16 29.50 2010-11-26 21:54:37.000 330 33344.35 302.14 2364.15 29.50 2010-11-26 21:54:38.000 330 33344.28 302.12 2364.12 29.50 2010-11-26 21:54:39.000 330 33344.36 302.16 2364.19 29.50 2010-11-26 21:54:40.000 330 33344.34 302.13 2364.10 29.50 2010-11-26 21:54:41.000 330 33344.23 302.14 2364.15 29.50 2010-11-26 21:54:42.000 330 33344.30 302.14 2364.20 29.50 2010-11-26 21:54:43.000 330 33344.30 302.14 2364.18 29.50 2010-11-26 21:54:44.000 330 33344.34 302.15 2364.14 29.50 2010-11-26 21:54:45.000 330 33344.31 302.19 2364.18 29.50 2010-11-26 21:54:46.000 330 33344.36 302.16 2364.18 29.50 2010-11-26 21:54:47.000 330 33344.32 302.11 2364.20 29.50 2010-11-26 21:54:48.000 330 33344.38 302.13 2364.14 29.50 2010-11-26 21:54:49.000 330 33344.36 302.17 2364.25 29.50 2010-11-26 21:54:50.000 330 33344.33 302.15 2364.21 29.50 2010-11-26 21:54:51.000 330 33344.37 302.16 2364.18 29.50 2010-11-26 21:54:52.000 330 33344.36 302.16 2364.20 29.50 2010-11-26 21:54:53.000 330 33344.35 302.13 2364.22 29.50 2010-11-26 21:54:54.000 330 33344.41 302.20 2364.17 29.50 2010-11-26 21:54:55.000 330 33344.35 302.18 2364.22 29.50 2010-11-26 21:54:56.000 330 33344.40 302.14 2364.13 29.50 2010-11-26 21:54:57.000 330 33344.40 302.15 2364.27 29.50 2010-11-26 21:54:58.000 330 33344.34 302.13 2364.12 29.50 2010-11-26 21:54:59.000 330 33344.40 302.14 2364.06 29.50 2010-11-26 21:55:00.000 330 33344.38 302.16 2364.13 29.50 2010-11-26 21:55:01.000 330 33344.40 302.12 2364.16 29.50 2010-11-26 21:55:02.000 330 33344.37 302.13 2364.17 29.50 2010-11-26 21:55:03.000 330 33344.47 302.13 2364.26 29.50 2010-11-26 21:55:04.000 330 33344.38 302.16 2364.21 29.50 2010-11-26 21:55:05.000 330 33344.36 302.15 2364.19 29.50 2010-11-26 21:55:06.000 330 33344.42 302.18 2364.24 29.50 2010-11-26 21:55:07.000 330 33344.36 302.12 2364.16 29.50 2010-11-26 21:55:08.000 330 33344.35 302.16 2364.18 29.50 2010-11-26 21:55:09.000 330 33344.37 302.18 2364.05 29.50 2010-11-26 21:55:10.000 330 33344.44 302.14 2364.19 29.50 2010-11-26 21:55:11.000 330 33344.41 302.15 2364.18 29.50 2010-11-26 21:55:12.000 330 33344.44 302.15 2364.18 29.50 2010-11-26 21:55:13.000 330 33344.44 302.16 2364.13 29.50 2010-11-26 21:55:14.000 330 33344.36 302.14 2364.26 29.50 2010-11-26 21:55:15.000 330 33344.31 302.13 2364.20 29.50 2010-11-26 21:55:16.000 330 33344.46 302.16 2364.08 29.50 2010-11-26 21:55:17.000 330 33344.41 302.14 2364.16 29.50 2010-11-26 21:55:18.000 330 33344.48 302.15 2364.25 29.50 2010-11-26 21:55:19.000 330 33344.40 302.16 2364.14 29.50 2010-11-26 21:55:20.000 330 33344.38 302.13 2364.11 29.50 2010-11-26 21:55:21.000 330 33344.36 302.16 2364.14 29.50 2010-11-26 21:55:22.000 330 33344.39 302.14 2364.21 29.50 2010-11-26 21:55:23.000 330 33344.41 302.14 2364.16 29.50 2010-11-26 21:55:24.000 330 33344.53 302.12 2364.14 29.50 2010-11-26 21:55:25.000 330 33344.42 302.18 2364.20 29.50 2010-11-26 21:55:26.000 330 33344.46 302.14 2364.17 29.50 2010-11-26 21:55:27.000 330 33344.46 302.19 2364.17 29.50 2010-11-26 21:55:28.000 330 33344.45 302.12 2364.15 29.50 2010-11-26 21:55:29.000 330 33344.44 302.10 2364.16 29.50 2010-11-26 21:55:30.000 330 33344.38 302.14 2364.15 29.50 2010-11-26 21:55:31.000 330 33344.42 302.13 2364.14 29.50 2010-11-26 21:55:32.000 330 33344.39 302.10 2364.11 29.50 2010-11-26 21:55:33.000 330 33344.42 302.15 2364.22 29.50 2010-11-26 21:55:34.000 330 33344.51 302.10 2364.15 29.50 2010-11-26 21:55:35.000 330 33344.43 302.08 2364.15 29.50 2010-11-26 21:55:36.000 330 33344.50 302.12 2364.22 29.50 2010-11-26 21:55:37.000 330 33344.50 302.16 2364.21 29.50 2010-11-26 21:55:38.000 330 33344.46 302.10 2364.22 29.50 2010-11-26 21:55:39.000 330 33344.47 302.09 2364.14 29.50 2010-11-26 21:55:40.000 330 33344.45 302.10 2364.09 29.50 2010-11-26 21:55:41.000 330 33344.53 302.08 2364.01 29.50 2010-11-26 21:55:42.000 330 33344.49 302.07 2364.11 29.50 2010-11-26 21:55:43.000 330 33344.50 302.08 2364.14 29.50 2010-11-26 21:55:44.000 330 33344.45 302.10 2364.14 29.50 2010-11-26 21:55:45.000 330 33344.50 302.08 2364.13 29.50 2010-11-26 21:55:46.000 330 33344.54 302.12 2364.16 29.50 2010-11-26 21:55:47.000 330 33344.47 302.10 2364.16 29.50 2010-11-26 21:55:48.000 330 33344.56 302.11 2364.21 29.50 2010-11-26 21:55:49.000 330 33344.43 302.11 2364.14 29.50 2010-11-26 21:55:50.000 330 33344.42 302.04 2364.18 29.50 2010-11-26 21:55:51.000 330 33344.53 302.11 2364.15 29.50 2010-11-26 21:55:52.000 330 33344.43 302.11 2364.21 29.50 2010-11-26 21:55:53.000 330 33344.48 302.12 2364.21 29.50 2010-11-26 21:55:54.000 330 33344.47 302.12 2364.14 29.50 2010-11-26 21:55:55.000 330 33344.48 302.07 2364.28 29.50 2010-11-26 21:55:56.000 330 33344.54 302.10 2364.14 29.50 2010-11-26 21:55:57.000 330 33344.48 302.10 2364.12 29.50 2010-11-26 21:55:58.000 330 33344.52 302.12 2364.11 29.50 2010-11-26 21:55:59.000 330 33344.44 302.07 2364.11 29.50 2010-11-26 21:56:00.000 330 33344.43 302.13 2364.22 29.50 2010-11-26 21:56:01.000 330 33344.40 302.09 2364.11 29.50 2010-11-26 21:56:02.000 330 33344.43 302.08 2364.12 29.50 2010-11-26 21:56:03.000 330 33344.41 302.09 2364.18 29.50 2010-11-26 21:56:04.000 330 33344.64 302.12 2364.16 29.50 2010-11-26 21:56:05.000 330 33344.53 302.10 2364.11 29.50 2010-11-26 21:56:06.000 330 33344.53 302.04 2364.10 29.50 2010-11-26 21:56:07.000 330 33344.52 302.14 2364.11 29.50 2010-11-26 21:56:08.000 330 33344.60 302.12 2364.11 29.50 2010-11-26 21:56:09.000 330 33344.55 302.10 2364.14 29.50 2010-11-26 21:56:10.000 330 33344.51 302.10 2364.15 29.50 2010-11-26 21:56:11.000 330 33344.44 302.06 2364.08 29.50 2010-11-26 21:56:12.000 330 33344.56 302.10 2364.15 29.50 2010-11-26 21:56:13.000 330 33344.55 302.08 2364.15 29.50 2010-11-26 21:56:14.000 330 33344.56 302.06 2364.17 29.50 2010-11-26 21:56:15.000 330 33344.54 302.11 2364.20 29.50 2010-11-26 21:56:16.000 330 33344.56 302.09 2364.08 29.50 2010-11-26 21:56:17.000 330 33344.50 302.10 2364.15 29.50 2010-11-26 21:56:18.000 330 33344.55 302.06 2364.20 29.50 2010-11-26 21:56:19.000 330 33344.53 302.10 2364.11 29.50 2010-11-26 21:56:20.000 330 33344.47 302.08 2364.15 29.50 2010-11-26 21:56:21.000 330 33344.50 302.11 2364.08 29.50 2010-11-26 21:56:22.000 330 33344.57 302.14 2364.14 29.50 2010-11-26 21:56:23.000 330 33344.54 302.14 2364.18 29.50 2010-11-26 21:56:24.000 330 33344.46 302.14 2364.21 29.50 2010-11-26 21:56:25.000 330 33344.45 302.11 2364.15 29.50 2010-11-26 21:56:26.000 330 33344.47 302.12 2364.17 29.50 2010-11-26 21:56:27.000 330 33344.56 302.17 2364.08 29.50 2010-11-26 21:56:28.000 330 33344.53 302.14 2364.12 29.50 2010-11-26 21:56:29.000 330 33344.51 302.10 2364.13 29.50 2010-11-26 21:56:30.000 330 33344.47 302.14 2364.12 29.50 2010-11-26 21:56:31.000 330 33344.54 302.14 2364.16 29.50 2010-11-26 21:56:32.000 330 33344.41 302.13 2364.11 29.50 2010-11-26 21:56:33.000 330 33344.51 302.12 2364.15 29.51 2010-11-26 21:56:34.000 330 33344.54 302.12 2364.15 29.50 2010-11-26 21:56:35.000 330 33344.46 302.13 2364.15 29.50 2010-11-26 21:56:36.000 330 33344.50 302.14 2364.17 29.50 2010-11-26 21:56:37.000 330 33344.45 302.18 2364.15 29.50 2010-11-26 21:56:38.000 330 33344.41 302.10 2364.03 29.50 2010-11-26 21:56:39.000 330 33344.58 302.15 2364.15 29.50 2010-11-26 21:56:40.000 330 33344.46 302.17 2364.20 29.50 2010-11-26 21:56:41.000 330 33344.50 302.14 2364.18 29.50 2010-11-26 21:56:42.000 330 33344.49 302.16 2364.23 29.50 2010-11-26 21:56:43.000 330 33344.49 302.17 2364.18 29.50 2010-11-26 21:56:44.000 330 33344.56 302.23 2364.15 29.51 2010-11-26 21:56:45.000 330 33344.48 302.18 2364.20 29.50 2010-11-26 21:56:46.000 330 33344.58 302.16 2364.17 29.51 2010-11-26 21:56:47.000 330 33344.46 302.15 2364.15 29.50 2010-11-26 21:56:48.000 330 33344.53 302.17 2364.28 29.51 2010-11-26 21:56:49.000 330 33344.53 302.16 2364.21 29.50 2010-11-26 21:56:50.000 330 33344.45 302.17 2364.18 29.50 2010-11-26 21:56:51.000 330 33344.44 302.15 2364.24 29.51 2010-11-26 21:56:52.000 330 33344.56 302.17 2364.18 29.51 2010-11-26 21:56:53.000 330 33344.41 302.17 2364.21 29.51 2010-11-26 21:56:54.000 330 33344.48 302.20 2364.18 29.51 2010-11-26 21:56:55.000 330 33344.42 302.18 2364.21 29.50 2010-11-26 21:56:56.000 330 33344.49 302.19 2364.16 29.50 2010-11-26 21:56:57.000 330 33344.42 302.26 2364.18 29.51 2010-11-26 21:56:58.000 330 33344.60 302.17 2364.20 29.50 2010-11-26 21:56:59.000 330 33344.39 302.19 2364.19 29.51 2010-11-26 21:57:00.000 330 33344.47 302.20 2364.21 29.51 2010-11-26 21:57:01.000 330 33344.47 302.21 2364.21 29.51 2010-11-26 21:57:02.000 330 33344.35 302.20 2364.22 29.51 2010-11-26 21:57:03.000 330 33344.44 302.22 2364.21 29.51 2010-11-26 21:57:04.000 330 33344.36 302.21 2364.23 29.51 2010-11-26 21:57:05.000 330 33344.38 302.20 2364.19 29.51 2010-11-26 21:57:06.000 330 33344.45 302.23 2364.20 29.51 2010-11-26 21:57:07.000 330 33344.49 302.25 2364.18 29.51 2010-11-26 21:57:08.000 330 33344.42 302.20 2364.21 29.51 2010-11-26 21:57:09.000 330 33344.35 302.25 2364.21 29.51 2010-11-26 21:57:10.000 330 33344.54 302.22 2364.18 29.51 2010-11-26 21:57:11.000 330 33344.43 302.22 2364.22 29.51 2010-11-26 21:57:12.000 330 33344.38 302.25 2364.26 29.51 2010-11-26 21:57:13.000 330 33344.40 302.29 2364.25 29.51 2010-11-26 21:57:14.000 330 33344.41 302.22 2364.20 29.51 2010-11-26 21:57:15.000 330 33344.37 302.25 2364.18 29.51 2010-11-26 21:57:16.000 330 33344.55 302.24 2364.20 29.51 2010-11-26 21:57:17.000 330 33344.38 302.27 2364.13 29.51 2010-11-26 21:57:18.000 330 33344.46 302.26 2364.28 29.51 2010-11-26 21:57:19.000 330 33344.40 302.27 2364.24 29.51 2010-11-26 21:57:20.000 330 33344.42 302.24 2364.30 29.51 2010-11-26 21:57:21.000 330 33344.44 302.26 2364.18 29.51 2010-11-26 21:57:22.000 330 33344.47 302.24 2364.26 29.51 2010-11-26 21:57:23.000 330 33344.36 302.24 2364.33 29.51 2010-11-26 21:57:24.000 330 33344.33 302.25 2364.26 29.51 2010-11-26 21:57:25.000 330 33344.36 302.26 2364.25 29.51 2010-11-26 21:57:26.000 330 33344.45 302.22 2364.21 29.51 2010-11-26 21:57:27.000 330 33344.38 302.27 2364.28 29.51 2010-11-26 21:57:28.000 330 33344.42 302.21 2364.25 29.51 2010-11-26 21:57:29.000 330 33344.42 302.20 2364.20 29.51 2010-11-26 21:57:30.000 330 33344.52 302.24 2364.27 29.51 2010-11-26 21:57:31.000 330 33344.50 302.22 2364.30 29.51 2010-11-26 21:57:32.000 330 33344.56 302.19 2364.31 29.51 2010-11-26 21:57:33.000 330 33344.44 302.23 2364.21 29.51 2010-11-26 21:57:34.000 330 33344.45 302.25 2364.22 29.51 2010-11-26 21:57:35.000 330 33344.45 302.26 2364.17 29.51 2010-11-26 21:57:36.000 330 33344.46 302.26 2364.30 29.51 2010-11-26 21:57:37.000 330 33344.50 302.25 2364.30 29.51 2010-11-26 21:57:38.000 330 33344.47 302.24 2364.21 29.51 2010-11-26 21:57:39.000 330 33344.48 302.23 2364.21 29.51 2010-11-26 21:57:40.000 330 33344.54 302.24 2364.27 29.51 2010-11-26 21:57:41.000 330 33344.42 302.24 2364.24 29.51 2010-11-26 21:57:42.000 330 33344.53 302.26 2364.21 29.51 2010-11-26 21:57:43.000 330 33344.46 302.28 2364.17 29.51 2010-11-26 21:57:44.000 330 33344.47 302.20 2364.19 29.51 2010-11-26 21:57:45.000 330 33344.46 302.23 2364.26 29.51 2010-11-26 21:57:46.000 330 33344.47 302.24 2364.27 29.51 2010-11-26 21:57:47.000 330 33344.45 302.21 2364.32 29.51 2010-11-26 21:57:48.000 330 33344.42 302.26 2364.30 29.51 2010-11-26 21:57:49.000 330 33344.44 302.24 2364.24 29.51 2010-11-26 21:57:50.000 330 33344.55 302.26 2364.23 29.51 2010-11-26 21:57:51.000 330 33344.50 302.27 2364.18 29.51 2010-11-26 21:57:52.000 330 33344.40 302.22 2364.26 29.51 2010-11-26 21:57:53.000 330 33344.48 302.27 2364.26 29.51 2010-11-26 21:57:54.000 330 33344.41 302.25 2364.24 29.51 2010-11-26 21:57:55.000 330 33344.41 302.25 2364.27 29.51 2010-11-26 21:57:56.000 330 33344.37 302.30 2364.28 29.51 2010-11-26 21:57:57.000 330 33344.39 302.24 2364.24 29.51 2010-11-26 21:57:58.000 330 33344.41 302.27 2364.26 29.51 2010-11-26 21:57:59.000 330 33344.42 302.24 2364.26 29.51 2010-11-26 21:58:00.000 330 33344.47 302.28 2364.21 29.51 2010-11-26 21:58:01.000 330 33344.47 302.24 2364.27 29.51 2010-11-26 21:58:02.000 330 33344.41 302.26 2364.33 29.51 2010-11-26 21:58:03.000 330 33344.39 302.28 2364.29 29.51 2010-11-26 21:58:04.000 330 33344.38 302.24 2364.16 29.51 2010-11-26 21:58:05.000 330 33344.48 302.27 2364.26 29.51 2010-11-26 21:58:06.000 330 33344.42 302.24 2364.22 29.51 2010-11-26 21:58:07.000 330 33344.44 302.23 2364.27 29.51 2010-11-26 21:58:08.000 330 33344.49 302.23 2364.28 29.51 2010-11-26 21:58:09.000 330 33344.47 302.26 2364.26 29.51 2010-11-26 21:58:10.000 330 33344.41 302.23 2364.29 29.51 2010-11-26 21:58:11.000 330 33344.57 302.27 2364.22 29.51 2010-11-26 21:58:12.000 330 33344.45 302.25 2364.22 29.51 2010-11-26 21:58:13.000 330 33344.52 302.28 2364.23 29.51 2010-11-26 21:58:14.000 330 33344.44 302.25 2364.30 29.51 2010-11-26 21:58:15.000 330 33344.56 302.26 2364.27 29.51 2010-11-26 21:58:16.000 330 33344.51 302.25 2364.30 29.51 2010-11-26 21:58:17.000 330 33344.58 302.26 2364.24 29.51 2010-11-26 21:58:18.000 330 33344.45 302.26 2364.24 29.51 2010-11-26 21:58:19.000 330 33344.49 302.25 2364.25 29.51 2010-11-26 21:58:20.000 330 33344.47 302.23 2364.34 29.51 2010-11-26 21:58:21.000 330 33344.47 302.19 2364.30 29.51 2010-11-26 21:58:22.000 330 33344.50 302.21 2364.29 29.51 2010-11-26 21:58:23.000 330 33344.44 302.27 2364.28 29.51 2010-11-26 21:58:24.000 330 33344.49 302.24 2364.26 29.51 2010-11-26 21:58:25.000 330 33344.47 302.25 2364.18 29.51 2010-11-26 21:58:26.000 330 33344.48 302.28 2364.26 29.51 2010-11-26 21:58:27.000 330 33344.44 302.22 2364.22 29.51 2010-11-26 21:58:28.000 330 33344.36 302.20 2364.28 29.51 2010-11-26 21:58:29.000 330 33344.51 302.20 2364.15 29.51 2010-11-26 21:58:30.000 330 33344.47 302.19 2364.17 29.51 2010-11-26 21:58:31.000 330 33344.44 302.24 2364.27 29.51 2010-11-26 21:58:32.000 330 33344.49 302.20 2364.24 29.51 2010-11-26 21:58:33.000 330 33344.47 302.24 2364.25 29.51 2010-11-26 21:58:34.000 330 33344.36 302.21 2364.20 29.51 2010-11-26 21:58:35.000 330 33344.54 302.24 2364.27 29.51 2010-11-26 21:58:36.000 330 33344.45 302.24 2364.25 29.51 2010-11-26 21:58:37.000 330 33344.43 302.25 2364.26 29.51 2010-11-26 21:58:38.000 330 33344.44 302.27 2364.22 29.51 2010-11-26 21:58:39.000 330 33344.53 302.28 2364.20 29.51 2010-11-26 21:58:40.000 330 33344.36 302.18 2364.29 29.51 2010-11-26 21:58:41.000 330 33344.42 302.20 2364.17 29.51 2010-11-26 21:58:42.000 330 33344.39 302.22 2364.21 29.51 2010-11-26 21:58:43.000 330 33344.45 302.23 2364.21 29.51 2010-11-26 21:58:44.000 330 33344.41 302.21 2364.31 29.51 2010-11-26 21:58:45.000 330 33344.44 302.21 2364.25 29.51 2010-11-26 21:58:46.000 330 33344.46 302.25 2364.13 29.51 2010-11-26 21:58:47.000 330 33344.33 302.24 2364.32 29.51 2010-11-26 21:58:48.000 330 33344.41 302.23 2364.28 29.51 2010-11-26 21:58:49.000 330 33344.48 302.25 2364.28 29.51 2010-11-26 21:58:50.000 330 33344.45 302.21 2364.31 29.51 2010-11-26 21:58:51.000 330 33344.47 302.23 2364.20 29.51 2010-11-26 21:58:52.000 330 33344.44 302.21 2364.27 29.51 2010-11-26 21:58:53.000 330 33344.46 302.24 2364.27 29.51 2010-11-26 21:58:54.000 330 33344.44 302.22 2364.27 29.51 2010-11-26 21:58:55.000 330 33344.53 302.29 2364.32 29.51 2010-11-26 21:58:56.000 330 33344.40 302.22 2364.24 29.51 2010-11-26 21:58:57.000 330 33344.41 302.21 2364.26 29.51 2010-11-26 21:58:58.000 330 33344.45 302.21 2364.26 29.51 2010-11-26 21:58:59.000 330 33344.38 302.24 2364.22 29.51 2010-11-26 21:59:00.000 330 33344.49 302.25 2364.22 29.51 2010-11-26 21:59:01.000 330 33344.50 302.25 2364.21 29.51 2010-11-26 21:59:02.000 330 33344.47 302.21 2364.33 29.51 2010-11-26 21:59:03.000 330 33344.51 302.23 2364.26 29.51 2010-11-26 21:59:04.000 330 33344.55 302.26 2364.28 29.51 2010-11-26 21:59:05.000 330 33344.45 302.24 2364.26 29.51 2010-11-26 21:59:06.000 330 33344.52 302.21 2364.31 29.51 2010-11-26 21:59:07.000 330 33344.44 302.25 2364.22 29.51 2010-11-26 21:59:08.000 330 33344.51 302.25 2364.22 29.51 2010-11-26 21:59:09.000 330 33344.43 302.26 2364.27 29.51 2010-11-26 21:59:10.000 330 33344.47 302.28 2364.24 29.51 2010-11-26 21:59:11.000 330 33344.47 302.24 2364.23 29.51 2010-11-26 21:59:12.000 330 33344.35 302.24 2364.36 29.51 2010-11-26 21:59:13.000 330 33344.44 302.29 2364.29 29.51 2010-11-26 21:59:14.000 330 33344.40 302.25 2364.25 29.51 2010-11-26 21:59:15.000 330 33344.46 302.23 2364.28 29.51 2010-11-26 21:59:16.000 330 33344.45 302.25 2364.30 29.51 2010-11-26 21:59:17.000 330 33344.46 302.27 2364.19 29.51 2010-11-26 21:59:18.000 330 33344.45 302.25 2364.26 29.51 2010-11-26 21:59:19.000 330 33344.39 302.29 2364.26 29.51 2010-11-26 21:59:20.000 330 33344.46 302.28 2364.26 29.51 2010-11-26 21:59:21.000 330 33344.33 302.23 2364.24 29.51 2010-11-26 21:59:22.000 330 33344.48 302.29 2364.28 29.51 2010-11-26 21:59:23.000 330 33344.45 302.25 2364.34 29.51 2010-11-26 21:59:24.000 330 33344.51 302.25 2364.26 29.51 2010-11-26 21:59:25.000 330 33344.42 302.26 2364.27 29.51 2010-11-26 21:59:26.000 330 33344.50 302.27 2364.27 29.51 2010-11-26 21:59:27.000 330 33344.41 302.27 2364.28 29.51 2010-11-26 21:59:28.000 330 33344.35 302.26 2364.25 29.51 2010-11-26 21:59:29.000 330 33344.56 302.28 2364.27 29.51 2010-11-26 21:59:30.000 330 33344.44 302.27 2364.27 29.51 2010-11-26 21:59:31.000 330 33344.48 302.30 2364.28 29.51 2010-11-26 21:59:32.000 330 33344.46 302.26 2364.24 29.50 2010-11-26 21:59:33.000 330 33344.43 302.23 2364.34 29.51 2010-11-26 21:59:34.000 330 33344.39 302.28 2364.28 29.51 2010-11-26 21:59:35.000 330 33344.42 302.26 2364.31 29.51 2010-11-26 21:59:36.000 330 33344.42 302.24 2364.27 29.51 2010-11-26 21:59:37.000 330 33344.38 302.24 2364.34 29.51 2010-11-26 21:59:38.000 330 33344.51 302.25 2364.31 29.51 2010-11-26 21:59:39.000 330 33344.42 302.23 2364.24 29.51 2010-11-26 21:59:40.000 330 33344.45 302.25 2364.31 29.51 2010-11-26 21:59:41.000 330 33344.51 302.25 2364.31 29.51 2010-11-26 21:59:42.000 330 33344.37 302.22 2364.25 29.51 2010-11-26 21:59:43.000 330 33344.56 302.23 2364.25 29.51 2010-11-26 21:59:44.000 330 33344.50 302.23 2364.22 29.51 2010-11-26 21:59:45.000 330 33344.46 302.27 2364.35 29.51 2010-11-26 21:59:46.000 330 33344.39 302.27 2364.27 29.51 2010-11-26 21:59:47.000 330 33344.50 302.19 2364.20 29.51 2010-11-26 21:59:48.000 330 33344.46 302.23 2364.24 29.51 2010-11-26 21:59:49.000 330 33344.42 302.24 2364.28 29.51 2010-11-26 21:59:50.000 330 33344.42 302.24 2364.24 29.51 2010-11-26 21:59:51.000 330 33344.47 302.24 2364.29 29.51 2010-11-26 21:59:52.000 330 33344.36 302.26 2364.21 29.51 2010-11-26 21:59:53.000 330 33344.53 302.29 2364.21 29.51 2010-11-26 21:59:54.000 330 33344.40 302.28 2364.26 29.51 2010-11-26 21:59:55.000 330 33344.42 302.20 2364.28 29.51 2010-11-26 21:59:56.000 330 33344.42 302.23 2364.26 29.51 2010-11-26 21:59:57.000 330 33344.51 302.25 2364.30 29.51 2010-11-26 21:59:58.000 330 33344.41 302.24 2364.14 29.51 2010-11-26 21:59:59.000 330 33344.56 302.25 2364.31 29.51 2010-11-26 22:00:00.000 330 33344.49 302.25 2364.26 29.51 2010-11-26 22:00:01.000 330 33344.48 302.27 2364.28 29.51 2010-11-26 22:00:02.000 330 33344.34 302.23 2364.43 29.51 2010-11-26 22:00:03.000 330 33344.33 302.23 2364.29 29.51 2010-11-26 22:00:04.000 330 33344.42 302.21 2364.25 29.51 2010-11-26 22:00:05.000 330 33344.41 302.25 2364.21 29.51 2010-11-26 22:00:06.000 330 33344.44 302.24 2364.18 29.51 2010-11-26 22:00:07.000 330 33344.41 302.25 2364.19 29.51 2010-11-26 22:00:08.000 330 33344.45 302.24 2364.30 29.51 2010-11-26 22:00:09.000 330 33344.40 302.23 2364.29 29.51 2010-11-26 22:00:10.000 330 33344.48 302.26 2364.23 29.51 2010-11-26 22:00:11.000 330 33344.43 302.20 2364.21 29.51 2010-11-26 22:00:12.000 330 33344.48 302.18 2364.20 29.51 2010-11-26 22:00:13.000 330 33344.46 302.28 2364.28 29.51 2010-11-26 22:00:14.000 330 33344.45 302.22 2364.24 29.51 2010-11-26 22:00:15.000 330 33344.47 302.22 2364.32 29.51 2010-11-26 22:00:16.000 330 33344.45 302.25 2364.28 29.51 2010-11-26 22:00:17.000 330 33344.54 302.27 2364.17 29.51 2010-11-26 22:00:18.000 330 33344.41 302.23 2364.21 29.51 2010-11-26 22:00:19.000 330 33344.51 302.28 2364.24 29.51 2010-11-26 22:00:20.000 330 33344.47 302.29 2364.27 29.51 2010-11-26 22:00:21.000 330 33344.42 302.25 2364.19 29.51 2010-11-26 22:00:22.000 330 33344.53 302.24 2364.19 29.51 2010-11-26 22:00:23.000 330 33344.38 302.24 2364.24 29.51 2010-11-26 22:00:24.000 330 33344.47 302.23 2364.22 29.51 2010-11-26 22:00:25.000 330 33344.48 302.29 2364.24 29.51 2010-11-26 22:00:26.000 330 33344.45 302.28 2364.33 29.51 2010-11-26 22:00:27.000 330 33344.36 302.26 2364.33 29.51 2010-11-26 22:00:28.000 330 33344.53 302.26 2364.27 29.51 2010-11-26 22:00:29.000 330 33344.48 302.26 2364.34 29.51 2010-11-26 22:00:30.000 330 33344.41 302.27 2364.26 29.51 2010-11-26 22:00:31.000 330 33344.50 302.28 2364.32 29.51 2010-11-26 22:00:32.000 330 33344.47 302.32 2364.32 29.51 2010-11-26 22:00:33.000 330 33344.40 302.29 2364.33 29.51 2010-11-26 22:00:34.000 330 33344.51 302.32 2364.16 29.51 2010-11-26 22:00:35.000 330 33344.48 302.28 2364.31 29.51 2010-11-26 22:00:36.000 330 33344.53 302.29 2364.26 29.51 2010-11-26 22:00:37.000 330 33344.38 302.25 2364.31 29.51 2010-11-26 22:00:38.000 330 33344.56 302.28 2364.22 29.51 2010-11-26 22:00:39.000 330 33344.45 302.25 2364.26 29.51 2010-11-26 22:00:40.000 330 33344.45 302.23 2364.33 29.51 2010-11-26 22:00:41.000 330 33344.49 302.26 2364.22 29.51 2010-11-26 22:00:42.000 330 33344.47 302.27 2364.18 29.51 2010-11-26 22:00:43.000 330 33344.47 302.28 2364.27 29.51 2010-11-26 22:00:44.000 330 33344.44 302.28 2364.26 29.51 2010-11-26 22:00:45.000 330 33344.46 302.28 2364.19 29.51 2010-11-26 22:00:46.000 330 33344.40 302.23 2364.27 29.51 2010-11-26 22:00:47.000 330 33344.52 302.24 2364.28 29.51 2010-11-26 22:00:48.000 330 33344.44 302.26 2364.26 29.51 2010-11-26 22:00:49.000 330 33344.44 302.24 2364.27 29.51 2010-11-26 22:00:50.000 330 33344.47 302.28 2364.26 29.51 2010-11-26 22:00:51.000 330 33344.46 302.29 2364.26 29.51 2010-11-26 22:00:52.000 330 33344.50 302.28 2364.24 29.51 2010-11-26 22:00:53.000 330 33344.44 302.27 2364.24 29.51 2010-11-26 22:00:54.000 330 33344.53 302.29 2364.22 29.51 2010-11-26 22:00:55.000 330 33344.46 302.28 2364.24 29.51 2010-11-26 22:00:56.000 330 33344.50 302.29 2364.21 29.51 2010-11-26 22:00:57.000 330 33344.54 302.24 2364.21 29.51 2010-11-26 22:00:58.000 330 33344.47 302.27 2364.19 29.51 2010-11-26 22:00:59.000 330 33344.61 302.27 2364.19 29.51 2010-11-26 22:01:00.000 330 33344.45 302.28 2364.24 29.51 2010-11-26 22:01:01.000 330 33344.51 302.29 2364.27 29.51 2010-11-26 22:01:02.000 330 33344.51 302.27 2364.18 29.51 2010-11-26 22:01:03.000 330 33344.45 302.32 2364.31 29.51 2010-11-26 22:01:04.000 330 33344.54 302.29 2364.25 29.51 2010-11-26 22:01:05.000 330 33344.40 302.35 2364.18 29.51 2010-11-26 22:01:06.000 330 33344.49 302.31 2364.21 29.51 2010-11-26 22:01:07.000 330 33344.48 302.27 2364.26 29.51 2010-11-26 22:01:08.000 330 33344.44 302.30 2364.24 29.51 2010-11-26 22:01:09.000 330 33344.45 302.30 2364.16 29.51 2010-11-26 22:01:10.000 330 33344.56 302.26 2364.21 29.51 2010-11-26 22:01:11.000 330 33344.44 302.28 2364.22 29.51 2010-11-26 22:01:12.000 330 33344.48 302.25 2364.21 29.51 2010-11-26 22:01:13.000 330 33344.41 302.27 2364.30 29.51 2010-11-26 22:01:14.000 330 33344.47 302.30 2364.23 29.51 2010-11-26 22:01:15.000 330 33344.37 302.29 2364.31 29.51 2010-11-26 22:01:16.000 330 33344.49 302.30 2364.31 29.51 2010-11-26 22:01:17.000 330 33344.51 302.31 2364.27 29.51 2010-11-26 22:01:18.000 330 33344.52 302.32 2364.26 29.51 2010-11-26 22:01:19.000 330 33344.47 302.26 2364.25 29.51 2010-11-26 22:01:20.000 330 33344.42 302.28 2364.30 29.51 2010-11-26 22:01:21.000 330 33344.44 302.26 2364.20 29.51 2010-11-26 22:01:22.000 330 33344.53 302.26 2364.23 29.51 2010-11-26 22:01:23.000 330 33344.50 302.29 2364.27 29.51 2010-11-26 22:01:24.000 330 33344.49 302.29 2364.20 29.51 2010-11-26 22:01:25.000 330 33344.50 302.30 2364.25 29.51 2010-11-26 22:01:26.000 330 33344.47 302.27 2364.26 29.51 2010-11-26 22:01:27.000 330 33344.42 302.30 2364.31 29.51 2010-11-26 22:01:28.000 330 33344.47 302.28 2364.28 29.51 2010-11-26 22:01:29.000 330 33344.50 302.28 2364.27 29.51 2010-11-26 22:01:30.000 330 33344.45 302.28 2364.25 29.51 2010-11-26 22:01:31.000 330 33344.49 302.28 2364.26 29.51 2010-11-26 22:01:32.000 330 33344.53 302.28 2364.19 29.51 2010-11-26 22:01:33.000 330 33344.48 302.27 2364.22 29.51 2010-11-26 22:01:34.000 330 33344.40 302.29 2364.25 29.51 2010-11-26 22:01:35.000 330 33344.56 302.27 2364.21 29.51 2010-11-26 22:01:36.000 330 33344.49 302.26 2364.26 29.51 2010-11-26 22:01:37.000 330 33344.56 302.25 2364.17 29.51 2010-11-26 22:01:38.000 330 33344.57 302.29 2364.24 29.51 2010-11-26 22:01:39.000 330 33344.43 302.27 2364.22 29.51 2010-11-26 22:01:40.000 330 33344.47 302.28 2364.16 29.51 2010-11-26 22:01:41.000 330 33344.48 302.29 2364.21 29.51 2010-11-26 22:01:42.000 330 33344.47 302.25 2364.22 29.51 2010-11-26 22:01:43.000 330 33344.45 302.29 2364.29 29.51 2010-11-26 22:01:44.000 330 33344.50 302.29 2364.16 29.51 2010-11-26 22:01:45.000 330 33344.59 302.26 2364.22 29.51 2010-11-26 22:01:46.000 330 33344.43 302.23 2364.28 29.51 2010-11-26 22:01:47.000 330 33344.54 302.25 2364.20 29.51 2010-11-26 22:01:48.000 330 33344.59 302.25 2364.21 29.51 2010-11-26 22:01:49.000 330 33344.53 302.29 2364.25 29.51 2010-11-26 22:01:50.000 330 33344.41 302.30 2364.25 29.51 2010-11-26 22:01:51.000 330 33344.46 302.28 2364.15 29.51 2010-11-26 22:01:52.000 330 33344.56 302.30 2364.28 29.51 2010-11-26 22:01:53.000 330 33344.32 302.29 2364.22 29.51 2010-11-26 22:01:54.000 330 33344.40 302.27 2364.22 29.51 2010-11-26 22:01:55.000 330 33344.50 302.29 2364.27 29.51 2010-11-26 22:01:56.000 330 33344.48 302.33 2364.27 29.51 2010-11-26 22:01:57.000 330 33344.45 302.31 2364.27 29.51 2010-11-26 22:01:58.000 330 33344.36 302.31 2364.29 29.51 2010-11-26 22:01:59.000 330 33344.41 302.28 2364.29 29.51 2010-11-26 22:02:00.000 330 33344.40 302.27 2364.28 29.51 2010-11-26 22:02:01.000 330 33344.45 302.29 2364.26 29.51 2010-11-26 22:02:02.000 330 33344.47 302.27 2364.25 29.51 2010-11-26 22:02:03.000 330 33344.48 302.31 2364.25 29.51 2010-11-26 22:02:04.000 330 33344.52 302.32 2364.30 29.51 2010-11-26 22:02:05.000 330 33344.45 302.27 2364.21 29.51 2010-11-26 22:02:06.000 330 33344.42 302.27 2364.26 29.51 2010-11-26 22:02:07.000 330 33344.50 302.27 2364.34 29.51 2010-11-26 22:02:08.000 330 33344.49 302.31 2364.22 29.51 2010-11-26 22:02:09.000 330 33344.49 302.27 2364.24 29.51 2010-11-26 22:02:10.000 330 33344.47 302.29 2364.20 29.51 2010-11-26 22:02:11.000 330 33344.44 302.27 2364.22 29.51 2010-11-26 22:02:12.000 330 33344.39 302.24 2364.24 29.51 2010-11-26 22:02:13.000 330 33344.45 302.32 2364.24 29.51 2010-11-26 22:02:14.000 330 33344.36 302.24 2364.27 29.51 2010-11-26 22:02:15.000 330 33344.39 302.29 2364.28 29.51 2010-11-26 22:02:16.000 330 33344.45 302.24 2364.28 29.51 2010-11-26 22:02:17.000 330 33344.47 302.26 2364.24 29.51 2010-11-26 22:02:18.000 330 33344.45 302.26 2364.27 29.51 2010-11-26 22:02:19.000 330 33344.42 302.27 2364.30 29.51 2010-11-26 22:02:20.000 330 33344.39 302.29 2364.23 29.51 2010-11-26 22:02:21.000 330 33344.35 302.24 2364.27 29.51 2010-11-26 22:02:22.000 330 33344.50 302.27 2364.21 29.51 2010-11-26 22:02:23.000 330 33344.39 302.25 2364.34 29.51 2010-11-26 22:02:24.000 330 33344.33 302.23 2364.30 29.51 2010-11-26 22:02:25.000 330 33344.42 302.24 2364.21 29.51 2010-11-26 22:02:26.000 330 33344.48 302.26 2364.32 29.51 2010-11-26 22:02:27.000 330 33344.43 302.27 2364.30 29.51 2010-11-26 22:02:28.000 330 33344.44 302.24 2364.29 29.51 2010-11-26 22:02:29.000 330 33344.51 302.31 2364.27 29.51 2010-11-26 22:02:30.000 330 33344.36 302.26 2364.30 29.51 2010-11-26 22:02:31.000 330 33344.41 302.22 2364.27 29.51 2010-11-26 22:02:32.000 330 33344.36 302.29 2364.30 29.51 2010-11-26 22:02:33.000 330 33344.41 302.27 2364.21 29.51 2010-11-26 22:02:34.000 330 33344.32 302.22 2364.31 29.51 2010-11-26 22:02:35.000 330 33344.42 302.28 2364.23 29.51 2010-11-26 22:02:36.000 330 33344.36 302.29 2364.29 29.51 2010-11-26 22:02:37.000 330 33344.38 302.24 2364.30 29.51 2010-11-26 22:02:38.000 330 33344.38 302.23 2364.24 29.51 2010-11-26 22:02:39.000 330 33344.44 302.25 2364.34 29.51 2010-11-26 22:02:40.000 330 33344.35 302.28 2364.26 29.51 2010-11-26 22:02:41.000 330 33344.54 302.24 2364.29 29.51 2010-11-26 22:02:42.000 330 33344.40 302.23 2364.28 29.51 2010-11-26 22:02:43.000 330 33344.44 302.25 2364.28 29.51 2010-11-26 22:02:44.000 330 33344.39 302.27 2364.30 29.51 2010-11-26 22:02:45.000 330 33344.45 302.21 2364.26 29.51 2010-11-26 22:02:46.000 330 33344.30 302.28 2364.21 29.51 2010-11-26 22:02:47.000 330 33344.55 302.26 2364.24 29.51 2010-11-26 22:02:48.000 330 33344.35 302.28 2364.20 29.51 2010-11-26 22:02:49.000 330 33344.51 302.26 2364.20 29.51 2010-11-26 22:02:50.000 330 33344.42 302.24 2364.18 29.51 2010-11-26 22:02:51.000 330 33344.41 302.26 2364.27 29.51 2010-11-26 22:02:52.000 330 33344.57 302.22 2364.24 29.51 2010-11-26 22:02:53.000 330 33344.36 302.16 2364.31 29.51 2010-11-26 22:02:54.000 330 33344.46 302.18 2364.28 29.51 2010-11-26 22:02:55.000 330 33344.43 302.21 2364.33 29.51 2010-11-26 22:02:56.000 330 33344.45 302.23 2364.29 29.51 2010-11-26 22:02:57.000 330 33344.38 302.21 2364.33 29.51 2010-11-26 22:02:58.000 330 33344.34 302.21 2364.28 29.51 2010-11-26 22:02:59.000 330 33344.45 302.21 2364.24 29.51 2010-11-26 22:03:00.000 330 33344.40 302.20 2364.19 29.51 2010-11-26 22:03:01.000 330 33344.44 302.23 2364.30 29.51 2010-11-26 22:03:02.000 330 33344.50 302.20 2364.22 29.51 2010-11-26 22:03:03.000 330 33344.38 302.20 2364.18 29.51 2010-11-26 22:03:04.000 330 33344.54 302.18 2364.17 29.51 2010-11-26 22:03:05.000 330 33344.41 302.15 2364.21 29.51 2010-11-26 22:03:06.000 330 33344.51 302.19 2364.24 29.51 2010-11-26 22:03:07.000 330 33344.38 302.19 2364.26 29.51 2010-11-26 22:03:08.000 330 33344.47 302.24 2364.21 29.51 2010-11-26 22:03:09.000 330 33344.35 302.24 2364.28 29.51 2010-11-26 22:03:10.000 330 33344.48 302.21 2364.20 29.51 2010-11-26 22:03:11.000 330 33344.41 302.21 2364.27 29.51 2010-11-26 22:03:12.000 330 33344.44 302.21 2364.25 29.51 2010-11-26 22:03:13.000 330 33344.41 302.18 2364.19 29.51 2010-11-26 22:03:14.000 330 33344.47 302.19 2364.20 29.51 2010-11-26 22:03:15.000 330 33344.50 302.17 2364.16 29.51 2010-11-26 22:03:16.000 330 33344.39 302.18 2364.14 29.51 2010-11-26 22:03:17.000 330 33344.43 302.18 2364.21 29.51 2010-11-26 22:03:18.000 330 33344.40 302.15 2364.13 29.51 2010-11-26 22:03:19.000 330 33344.43 302.18 2364.15 29.51 2010-11-26 22:03:20.000 330 33344.40 302.15 2364.27 29.51 2010-11-26 22:03:21.000 330 33344.42 302.19 2364.20 29.51 2010-11-26 22:03:22.000 330 33344.44 302.19 2364.30 29.51 2010-11-26 22:03:23.000 330 33344.47 302.19 2364.15 29.51 2010-11-26 22:03:24.000 330 33344.42 302.16 2364.23 29.51 2010-11-26 22:03:25.000 330 33344.48 302.19 2364.21 29.51 2010-11-26 22:03:26.000 330 33344.50 302.17 2364.30 29.51 2010-11-26 22:03:27.000 330 33344.50 302.18 2364.18 29.51 2010-11-26 22:03:28.000 330 33344.51 302.18 2364.09 29.51 2010-11-26 22:03:29.000 330 33344.51 302.18 2364.18 29.51 2010-11-26 22:03:30.000 330 33344.51 302.17 2364.15 29.51 2010-11-26 22:03:31.000 330 33344.42 302.21 2364.19 29.51 2010-11-26 22:03:32.000 330 33344.54 302.19 2364.24 29.51 2010-11-26 22:03:33.000 330 33344.55 302.20 2364.13 29.51 2010-11-26 22:03:34.000 330 33344.44 302.20 2364.23 29.51 2010-11-26 22:03:35.000 330 33344.53 302.19 2364.14 29.51 2010-11-26 22:03:36.000 330 33344.44 302.20 2364.12 29.51 2010-11-26 22:03:37.000 330 33344.48 302.22 2364.22 29.51 2010-11-26 22:03:38.000 330 33344.46 302.18 2364.27 29.51 2010-11-26 22:03:39.000 330 33344.47 302.20 2364.12 29.51 2010-11-26 22:03:40.000 330 33344.41 302.15 2364.20 29.51 2010-11-26 22:03:41.000 330 33344.50 302.17 2364.19 29.51 2010-11-26 22:03:42.000 330 33344.44 302.18 2364.22 29.51 2010-11-26 22:03:43.000 330 33344.48 302.19 2364.27 29.51 2010-11-26 22:03:44.000 330 33344.48 302.14 2364.24 29.51 2010-11-26 22:03:45.000 330 33344.38 302.20 2364.17 29.51 2010-11-26 22:03:46.000 330 33344.45 302.21 2364.14 29.51 2010-11-26 22:03:47.000 330 33344.47 302.17 2364.24 29.51 2010-11-26 22:03:48.000 330 33344.42 302.17 2364.30 29.51 2010-11-26 22:03:49.000 330 33344.44 302.18 2364.27 29.51 2010-11-26 22:03:50.000 330 33344.57 302.18 2364.24 29.51 2010-11-26 22:03:51.000 330 33344.48 302.20 2364.18 29.51 2010-11-26 22:03:52.000 330 33344.47 302.16 2364.22 29.51 2010-11-26 22:03:53.000 330 33344.39 302.18 2364.17 29.51 2010-11-26 22:03:54.000 330 33344.32 302.18 2364.16 29.51 2010-11-26 22:03:55.000 330 33344.43 302.17 2364.26 29.51 2010-11-26 22:03:56.000 330 33344.36 302.19 2364.28 29.51 2010-11-26 22:03:57.000 330 33344.45 302.18 2364.21 29.51 2010-11-26 22:03:58.000 330 33344.38 302.19 2364.20 29.51 2010-11-26 22:03:59.000 330 33344.41 302.15 2364.22 29.51 2010-11-26 22:04:00.000 330 33344.36 302.18 2364.23 29.51 2010-11-26 22:04:01.000 330 33344.42 302.17 2364.24 29.51 2010-11-26 22:04:02.000 330 33344.39 302.15 2364.22 29.51 2010-11-26 22:04:03.000 330 33344.47 302.15 2364.20 29.51 2010-11-26 22:04:04.000 330 33344.42 302.17 2364.25 29.51 2010-11-26 22:04:05.000 330 33344.45 302.19 2364.24 29.51 2010-11-26 22:04:06.000 330 33344.39 302.21 2364.28 29.51 2010-11-26 22:04:07.000 330 33344.42 302.16 2364.15 29.51 2010-11-26 22:04:08.000 330 33344.44 302.15 2364.12 29.51 2010-11-26 22:04:09.000 330 33344.39 302.12 2364.27 29.51 2010-11-26 22:04:10.000 330 33344.50 302.17 2364.26 29.51 2010-11-26 22:04:11.000 330 33344.46 302.16 2364.19 29.51 2010-11-26 22:04:12.000 330 33344.41 302.16 2364.22 29.51 2010-11-26 22:04:13.000 330 33344.45 302.17 2364.17 29.51 2010-11-26 22:04:14.000 330 33344.47 302.13 2364.10 29.51 2010-11-26 22:04:15.000 330 33344.50 302.16 2364.15 29.51 2010-11-26 22:04:16.000 330 33344.50 302.13 2364.22 29.51 2010-11-26 22:04:17.000 330 33344.38 302.16 2364.13 29.51 2010-11-26 22:04:18.000 330 33344.45 302.15 2364.12 29.51 2010-11-26 22:04:19.000 330 33344.48 302.14 2364.13 29.51 2010-11-26 22:04:20.000 330 33344.36 302.15 2364.18 29.51 2010-11-26 22:04:21.000 330 33344.47 302.14 2364.25 29.51 2010-11-26 22:04:22.000 330 33344.40 302.18 2364.15 29.51 2010-11-26 22:04:23.000 330 33344.38 302.12 2364.23 29.51 2010-11-26 22:04:24.000 330 33344.39 302.12 2364.16 29.51 2010-11-26 22:04:25.000 330 33344.49 302.10 2364.21 29.51 2010-11-26 22:04:26.000 330 33344.45 302.12 2364.24 29.51 2010-11-26 22:04:27.000 330 33344.44 302.14 2364.17 29.51 2010-11-26 22:04:28.000 330 33344.36 302.11 2364.19 29.51 2010-11-26 22:04:29.000 330 33344.45 302.16 2364.24 29.51 2010-11-26 22:04:30.000 330 33344.41 302.10 2364.25 29.51 2010-11-26 22:04:31.000 330 33344.42 302.09 2364.19 29.51 2010-11-26 22:04:32.000 330 33344.42 302.12 2364.17 29.51 2010-11-26 22:04:33.000 330 33344.47 302.09 2364.18 29.51 2010-11-26 22:04:34.000 330 33344.46 302.10 2364.19 29.51 2010-11-26 22:04:35.000 330 33344.36 302.13 2364.18 29.51 2010-11-26 22:04:36.000 330 33344.38 302.10 2364.15 29.51 2010-11-26 22:04:37.000 330 33344.42 302.09 2364.17 29.51 2010-11-26 22:04:38.000 330 33344.42 302.10 2364.15 29.51 2010-11-26 22:04:39.000 330 33344.42 302.11 2364.22 29.51 2010-11-26 22:04:40.000 330 33344.42 302.08 2364.22 29.51 2010-11-26 22:04:41.000 330 33344.41 302.06 2364.16 29.51 2010-11-26 22:04:42.000 330 33344.46 302.08 2364.24 29.51 2010-11-26 22:04:43.000 330 33344.48 302.15 2364.26 29.51 2010-11-26 22:04:44.000 330 33344.43 302.12 2364.24 29.51 2010-11-26 22:04:45.000 330 33344.44 302.10 2364.18 29.51 2010-11-26 22:04:46.000 330 33344.49 302.11 2364.24 29.51 2010-11-26 22:04:47.000 330 33344.43 302.06 2364.15 29.51 2010-11-26 22:04:48.000 330 33344.38 302.07 2364.22 29.51 2010-11-26 22:04:49.000 330 33344.46 302.09 2364.23 29.51 2010-11-26 22:04:50.000 330 33344.42 302.10 2364.30 29.51 2010-11-26 22:04:51.000 330 33344.51 302.10 2364.22 29.51 2010-11-26 22:04:52.000 330 33344.45 302.04 2364.18 29.51 2010-11-26 22:04:53.000 330 33344.42 302.08 2364.24 29.51 2010-11-26 22:04:54.000 330 33344.31 302.08 2364.30 29.51 2010-11-26 22:04:55.000 330 33344.41 302.05 2364.28 29.51 2010-11-26 22:04:56.000 330 33344.44 302.00 2364.25 29.51 2010-11-26 22:04:57.000 330 33344.33 302.07 2364.22 29.51 2010-11-26 22:04:58.000 330 33344.48 302.05 2364.20 29.51 2010-11-26 22:04:59.000 330 33344.50 302.07 2364.31 29.51 2010-11-26 22:05:00.000 330 33344.37 302.04 2364.28 29.51 2010-11-26 22:05:01.000 330 33344.32 302.02 2364.26 29.51 2010-11-26 22:05:02.000 330 33344.44 302.03 2364.21 29.51 2010-11-26 22:05:03.000 330 33344.44 302.04 2364.17 29.51 2010-11-26 22:05:04.000 330 33344.48 302.04 2364.26 29.51 2010-11-26 22:05:05.000 330 33344.48 302.03 2364.21 29.51 2010-11-26 22:05:06.000 330 33344.40 302.00 2364.23 29.51 2010-11-26 22:05:07.000 330 33344.47 302.04 2364.21 29.51 2010-11-26 22:05:08.000 330 33344.45 302.03 2364.17 29.51 2010-11-26 22:05:09.000 330 33344.45 302.01 2364.22 29.51 2010-11-26 22:05:10.000 330 33344.39 301.99 2364.16 29.51 2010-11-26 22:05:11.000 330 33344.42 302.01 2364.20 29.51 2010-11-26 22:05:12.000 330 33344.38 301.99 2364.20 29.51 2010-11-26 22:05:13.000 330 33344.41 302.06 2364.14 29.51 2010-11-26 22:05:14.000 330 33344.45 302.02 2364.20 29.51 2010-11-26 22:05:15.000 330 33344.39 302.03 2364.26 29.51 2010-11-26 22:05:16.000 330 33344.36 302.02 2364.21 29.51 2010-11-26 22:05:17.000 330 33344.45 302.01 2364.21 29.51 2010-11-26 22:05:18.000 330 33344.39 302.00 2364.14 29.51 2010-11-26 22:05:19.000 330 33344.40 302.02 2364.21 29.51 2010-11-26 22:05:20.000 330 33344.36 302.04 2364.22 29.51 2010-11-26 22:05:21.000 330 33344.38 302.00 2364.15 29.51 2010-11-26 22:05:22.000 330 33344.41 302.04 2364.21 29.51 2010-11-26 22:05:23.000 330 33344.35 301.98 2364.18 29.51 2010-11-26 22:05:24.000 330 33344.36 301.98 2364.26 29.51 2010-11-26 22:05:25.000 330 33344.48 302.05 2364.15 29.51 2010-11-26 22:05:26.000 330 33344.36 302.05 2364.18 29.51 2010-11-26 22:05:27.000 330 33344.39 301.99 2364.22 29.51 2010-11-26 22:05:28.000 330 33344.31 302.01 2364.29 29.51 2010-11-26 22:05:29.000 330 33344.38 302.00 2364.25 29.51 2010-11-26 22:05:30.000 330 33344.39 302.02 2364.26 29.51 2010-11-26 22:05:31.000 330 33344.33 302.05 2364.20 29.51 2010-11-26 22:05:32.000 330 33344.36 302.03 2364.21 29.51 2010-11-26 22:05:33.000 330 33344.45 302.04 2364.24 29.51 2010-11-26 22:05:34.000 330 33344.26 302.06 2364.20 29.51 2010-11-26 22:05:35.000 330 33344.36 302.06 2364.09 29.51 2010-11-26 22:05:36.000 330 33344.34 302.06 2364.15 29.51 2010-11-26 22:05:37.000 330 33344.34 301.99 2364.24 29.51 2010-11-26 22:05:38.000 330 33344.39 302.04 2364.21 29.51 2010-11-26 22:05:39.000 330 33344.28 302.01 2364.24 29.51 2010-11-26 22:05:40.000 330 33344.40 302.06 2364.15 29.51 2010-11-26 22:05:41.000 330 33344.32 302.01 2364.22 29.51 2010-11-26 22:05:42.000 330 33344.32 302.00 2364.21 29.51 2010-11-26 22:05:43.000 330 33344.39 302.04 2364.20 29.51 2010-11-26 22:05:44.000 330 33344.31 302.00 2364.09 29.51 2010-11-26 22:05:45.000 330 33344.44 302.06 2364.20 29.51 2010-11-26 22:05:46.000 330 33344.27 302.02 2364.28 29.51 2010-11-26 22:05:47.000 330 33344.45 302.07 2364.30 29.51 2010-11-26 22:05:48.000 330 33344.38 302.00 2364.29 29.51 2010-11-26 22:05:49.000 330 33344.31 302.03 2364.30 29.51 2010-11-26 22:05:50.000 330 33344.42 301.98 2364.26 29.51 2010-11-26 22:05:51.000 330 33344.41 301.97 2364.22 29.51 2010-11-26 22:05:52.000 330 33344.41 302.00 2364.26 29.51 2010-11-26 22:05:53.000 330 33344.49 301.96 2364.26 29.51 2010-11-26 22:05:54.000 330 33344.36 301.99 2364.24 29.51 2010-11-26 22:05:55.000 330 33344.44 301.95 2364.24 29.51 2010-11-26 22:05:56.000 330 33344.42 301.97 2364.24 29.51 2010-11-26 22:05:57.000 330 33344.33 302.01 2364.21 29.51 2010-11-26 22:05:58.000 330 33344.41 301.98 2364.27 29.51 2010-11-26 22:05:59.000 330 33344.42 302.04 2364.20 29.51 2010-11-26 22:06:00.000 330 33344.33 301.97 2364.19 29.51 2010-11-26 22:06:01.000 330 33344.34 301.98 2364.21 29.51 2010-11-26 22:06:02.000 330 33344.37 302.00 2364.18 29.51 2010-11-26 22:06:03.000 330 33344.41 301.98 2364.30 29.51 2010-11-26 22:06:04.000 330 33344.35 302.00 2364.20 29.51 2010-11-26 22:06:05.000 330 33344.38 302.00 2364.20 29.51 2010-11-26 22:06:06.000 330 33344.38 302.00 2364.23 29.51 2010-11-26 22:06:07.000 330 33344.35 302.00 2364.22 29.51 2010-11-26 22:06:08.000 330 33344.46 302.03 2364.27 29.51 2010-11-26 22:06:09.000 330 33344.32 301.97 2364.11 29.51 2010-11-26 22:06:10.000 330 33344.41 302.00 2364.20 29.51 2010-11-26 22:06:11.000 330 33344.33 302.04 2364.20 29.51 2010-11-26 22:06:12.000 330 33344.32 302.03 2364.20 29.51 2010-11-26 22:06:13.000 330 33344.33 302.04 2364.24 29.51 2010-11-26 22:06:14.000 330 33344.39 302.03 2364.18 29.51 2010-11-26 22:06:15.000 330 33344.29 302.01 2364.21 29.51 2010-11-26 22:06:16.000 330 33344.33 302.00 2364.25 29.51 2010-11-26 22:06:17.000 330 33344.40 302.05 2364.14 29.51 2010-11-26 22:06:18.000 330 33344.32 302.02 2364.14 29.51 2010-11-26 22:06:19.000 330 33344.34 302.02 2364.20 29.51 2010-11-26 22:06:20.000 330 33344.32 302.04 2364.11 29.51 2010-11-26 22:06:21.000 330 33344.32 302.00 2364.28 29.51 2010-11-26 22:06:22.000 330 33344.37 302.06 2364.21 29.51 2010-11-26 22:06:23.000 330 33344.36 302.03 2364.27 29.51 2010-11-26 22:06:24.000 330 33344.39 302.06 2364.26 29.51 2010-11-26 22:06:25.000 330 33344.38 302.00 2364.26 29.51 2010-11-26 22:06:26.000 330 33344.36 301.98 2364.24 29.51 2010-11-26 22:06:27.000 330 33344.18 302.04 2364.30 29.51 2010-11-26 22:06:28.000 330 33344.48 302.09 2364.24 29.51 2010-11-26 22:06:29.000 330 33344.31 302.00 2364.27 29.51 2010-11-26 22:06:30.000 330 33344.33 302.02 2364.22 29.51 2010-11-26 22:06:31.000 330 33344.36 302.06 2364.27 29.51 2010-11-26 22:06:32.000 330 33344.33 302.06 2364.26 29.51 2010-11-26 22:06:33.000 330 33344.41 302.02 2364.24 29.51 2010-11-26 22:06:34.000 330 33344.32 302.01 2364.28 29.51 2010-11-26 22:06:35.000 330 33344.42 301.96 2364.25 29.51 2010-11-26 22:06:36.000 330 33344.36 302.00 2364.28 29.51 2010-11-26 22:06:37.000 330 33344.35 302.00 2364.24 29.51 2010-11-26 22:06:38.000 330 33344.46 301.95 2364.18 29.51 2010-11-26 22:06:39.000 330 33344.39 302.01 2364.24 29.51 2010-11-26 22:06:40.000 330 33344.41 301.98 2364.21 29.51 2010-11-26 22:06:41.000 330 33344.41 301.99 2364.27 29.51 2010-11-26 22:06:42.000 330 33344.38 301.98 2364.27 29.51 2010-11-26 22:06:43.000 330 33344.50 301.96 2364.30 29.51 2010-11-26 22:06:44.000 330 33344.39 302.00 2364.27 29.51 2010-11-26 22:06:45.000 330 33344.46 301.96 2364.20 29.51 2010-11-26 22:06:46.000 330 33344.35 301.97 2364.26 29.51 2010-11-26 22:06:47.000 330 33344.38 301.97 2364.21 29.51 2010-11-26 22:06:48.000 330 33344.44 301.95 2364.23 29.51 2010-11-26 22:06:49.000 330 33344.42 301.96 2364.21 29.51 2010-11-26 22:06:50.000 330 33344.45 301.93 2364.24 29.51 2010-11-26 22:06:51.000 330 33344.42 301.97 2364.27 29.51 2010-11-26 22:06:52.000 330 33344.44 301.96 2364.15 29.51 2010-11-26 22:06:53.000 330 33344.45 301.96 2364.26 29.51 2010-11-26 22:06:54.000 330 33344.39 301.95 2364.22 29.51 2010-11-26 22:06:55.000 330 33344.46 302.00 2364.15 29.51 2010-11-26 22:06:56.000 330 33344.42 301.96 2364.23 29.51 2010-11-26 22:06:57.000 330 33344.40 301.95 2364.22 29.51 2010-11-26 22:06:58.000 330 33344.38 301.96 2364.22 29.51 2010-11-26 22:06:59.000 330 33344.37 301.97 2364.20 29.51 2010-11-26 22:07:00.000 330 33344.39 301.97 2364.24 29.51 2010-11-26 22:07:01.000 330 33344.39 301.94 2364.23 29.51 2010-11-26 22:07:02.000 330 33344.35 301.93 2364.20 29.51 2010-11-26 22:07:03.000 330 33344.37 301.93 2364.22 29.51 2010-11-26 22:07:04.000 330 33344.32 301.95 2364.22 29.51 2010-11-26 22:07:05.000 330 33344.47 301.97 2364.25 29.51 2010-11-26 22:07:06.000 330 33344.39 301.95 2364.19 29.51 2010-11-26 22:07:07.000 330 33344.35 301.99 2364.28 29.51 2010-11-26 22:07:08.000 330 33344.44 301.95 2364.18 29.51 2010-11-26 22:07:09.000 330 33344.47 301.97 2364.20 29.51 2010-11-26 22:07:10.000 330 33344.28 301.97 2364.21 29.51 2010-11-26 22:07:11.000 330 33344.39 301.96 2364.30 29.51 2010-11-26 22:07:12.000 330 33344.41 301.96 2364.26 29.51 2010-11-26 22:07:13.000 330 33344.35 301.94 2364.19 29.51 2010-11-26 22:07:14.000 330 33344.43 301.97 2364.24 29.51 2010-11-26 22:07:15.000 330 33344.37 301.94 2364.20 29.51 2010-11-26 22:07:16.000 330 33344.56 301.98 2364.18 29.51 2010-11-26 22:07:17.000 330 33344.38 302.01 2364.12 29.51 2010-11-26 22:07:18.000 330 33344.34 301.99 2364.13 29.51 2010-11-26 22:07:19.000 330 33344.45 302.01 2364.16 29.51 2010-11-26 22:07:20.000 330 33344.47 302.01 2364.18 29.51 2010-11-26 22:07:21.000 330 33344.36 302.00 2364.16 29.51 2010-11-26 22:07:22.000 330 33344.51 302.06 2364.15 29.51 2010-11-26 22:07:23.000 330 33344.45 302.00 2364.25 29.51 2010-11-26 22:07:24.000 330 33344.47 302.01 2364.21 29.51 2010-11-26 22:07:25.000 330 33344.37 302.01 2364.27 29.51 2010-11-26 22:07:26.000 330 33344.45 302.00 2364.21 29.51 2010-11-26 22:07:27.000 330 33344.36 302.00 2364.17 29.51 2010-11-26 22:07:28.000 330 33344.49 302.00 2364.22 29.51 2010-11-26 22:07:29.000 330 33344.42 301.98 2364.18 29.51 2010-11-26 22:07:30.000 330 33344.29 302.01 2364.25 29.51 2010-11-26 22:07:31.000 330 33344.44 302.02 2364.22 29.51 2010-11-26 22:07:32.000 330 33344.48 302.04 2364.16 29.51 2010-11-26 22:07:33.000 330 33344.43 302.04 2364.24 29.51 2010-11-26 22:07:34.000 330 33344.39 302.04 2364.27 29.51 2010-11-26 22:07:35.000 330 33344.38 302.00 2364.24 29.51 2010-11-26 22:07:36.000 330 33344.33 301.98 2364.22 29.51 2010-11-26 22:07:37.000 330 33344.40 302.01 2364.31 29.51 2010-11-26 22:07:38.000 330 33344.41 301.99 2364.25 29.51 2010-11-26 22:07:39.000 330 33344.35 302.00 2364.20 29.51 2010-11-26 22:07:40.000 330 33344.39 302.04 2364.27 29.51 2010-11-26 22:07:41.000 330 33344.33 302.03 2364.23 29.51 2010-11-26 22:07:42.000 330 33344.26 302.02 2364.27 29.51 2010-11-26 22:07:43.000 330 33344.35 302.02 2364.29 29.51 2010-11-26 22:07:44.000 330 33344.33 302.04 2364.28 29.51 2010-11-26 22:07:45.000 330 33344.32 302.03 2364.26 29.51 2010-11-26 22:07:46.000 330 33344.29 302.04 2364.19 29.51 2010-11-26 22:07:47.000 330 33344.32 301.98 2364.18 29.51 2010-11-26 22:07:48.000 330 33344.36 302.00 2364.11 29.51 2010-11-26 22:07:49.000 330 33344.38 302.04 2364.24 29.51 2010-11-26 22:07:50.000 330 33344.28 302.06 2364.22 29.51 2010-11-26 22:07:51.000 330 33344.21 302.02 2364.28 29.51 2010-11-26 22:07:52.000 330 33344.41 302.03 2364.25 29.51 2010-11-26 22:07:53.000 330 33344.35 302.03 2364.23 29.51 2010-11-26 22:07:54.000 330 33344.38 302.00 2364.18 29.51 2010-11-26 22:07:55.000 330 33344.30 302.05 2364.21 29.51 2010-11-26 22:07:56.000 330 33344.32 302.05 2364.20 29.51 2010-11-26 22:07:57.000 330 33344.23 302.07 2364.25 29.51 2010-11-26 22:07:58.000 330 33344.37 302.06 2364.30 29.51 2010-11-26 22:07:59.000 330 33344.28 302.11 2364.31 29.51 2010-11-26 22:08:00.000 330 33344.26 302.07 2364.30 29.51 2010-11-26 22:08:01.000 330 33344.33 302.01 2364.33 29.51 2010-11-26 22:08:02.000 330 33344.25 302.05 2364.30 29.51 2010-11-26 22:08:03.000 330 33344.31 302.06 2364.32 29.51 2010-11-26 22:08:04.000 330 33344.29 302.08 2364.24 29.51 2010-11-26 22:08:05.000 330 33344.33 302.08 2364.33 29.51 2010-11-26 22:08:06.000 330 33344.30 302.06 2364.31 29.51 2010-11-26 22:08:07.000 330 33344.25 302.03 2364.30 29.51 2010-11-26 22:08:08.000 330 33344.33 302.04 2364.27 29.51 2010-11-26 22:08:09.000 330 33344.29 302.00 2364.24 29.51 2010-11-26 22:08:10.000 330 33344.30 302.07 2364.30 29.51 2010-11-26 22:08:11.000 330 33344.37 302.04 2364.28 29.51 2010-11-26 22:08:12.000 330 33344.28 302.03 2364.26 29.51 2010-11-26 22:08:13.000 330 33344.31 302.10 2364.24 29.51 2010-11-26 22:08:14.000 330 33344.39 302.05 2364.29 29.51 2010-11-26 22:08:15.000 330 33344.21 302.06 2364.34 29.51 2010-11-26 22:08:16.000 330 33344.34 302.03 2364.34 29.51 2010-11-26 22:08:17.000 330 33344.33 302.10 2364.26 29.51 2010-11-26 22:08:18.000 330 33344.28 302.07 2364.31 29.51 2010-11-26 22:08:19.000 330 33344.33 302.04 2364.21 29.51 2010-11-26 22:08:20.000 330 33344.34 302.05 2364.29 29.51 2010-11-26 22:08:21.000 330 33344.33 302.04 2364.28 29.51 2010-11-26 22:08:22.000 330 33344.25 302.03 2364.27 29.51 2010-11-26 22:08:23.000 330 33344.38 302.05 2364.30 29.51 2010-11-26 22:08:24.000 330 33344.35 302.01 2364.22 29.51 2010-11-26 22:08:25.000 330 33344.32 302.04 2364.27 29.51 2010-11-26 22:08:26.000 330 33344.32 302.07 2364.34 29.51 2010-11-26 22:08:27.000 330 33344.29 302.08 2364.26 29.51 2010-11-26 22:08:28.000 330 33344.28 302.03 2364.30 29.51 2010-11-26 22:08:29.000 330 33344.35 302.06 2364.30 29.51 2010-11-26 22:08:30.000 330 33344.21 302.04 2364.38 29.51 2010-11-26 22:08:31.000 330 33344.29 302.01 2364.26 29.51 2010-11-26 22:08:32.000 330 33344.19 302.07 2364.30 29.51 2010-11-26 22:08:33.000 330 33344.19 302.05 2364.19 29.51 2010-11-26 22:08:34.000 330 33344.31 302.04 2364.37 29.51 2010-11-26 22:08:35.000 330 33344.24 302.03 2364.33 29.51 2010-11-26 22:08:36.000 330 33344.24 302.04 2364.29 29.51 2010-11-26 22:08:37.000 330 33344.25 302.05 2364.28 29.51 2010-11-26 22:08:38.000 330 33344.27 302.02 2364.26 29.51 2010-11-26 22:08:39.000 330 33344.23 302.09 2364.36 29.51 2010-11-26 22:08:40.000 330 33344.23 302.06 2364.34 29.51 2010-11-26 22:08:41.000 330 33344.22 302.04 2364.33 29.51 2010-11-26 22:08:42.000 330 33344.25 302.06 2364.30 29.51 2010-11-26 22:08:43.000 330 33344.21 302.06 2364.33 29.51 2010-11-26 22:08:44.000 330 33344.23 302.09 2364.36 29.51 2010-11-26 22:08:45.000 330 33344.17 302.08 2364.31 29.51 2010-11-26 22:08:46.000 330 33344.23 302.03 2364.33 29.51 2010-11-26 22:08:47.000 330 33344.13 302.05 2364.24 29.51 2010-11-26 22:08:48.000 330 33344.25 302.06 2364.23 29.51 2010-11-26 22:08:49.000 330 33344.22 302.03 2364.27 29.51 2010-11-26 22:08:50.000 330 33344.24 302.07 2364.33 29.51 2010-11-26 22:08:51.000 330 33344.28 302.01 2364.31 29.51 2010-11-26 22:08:52.000 330 33344.14 302.03 2364.26 29.51 2010-11-26 22:08:53.000 330 33344.22 302.06 2364.33 29.51 2010-11-26 22:08:54.000 330 33344.23 302.03 2364.31 29.51 2010-11-26 22:08:55.000 330 33344.23 302.00 2364.33 29.51 2010-11-26 22:08:56.000 330 33344.16 302.06 2364.37 29.51 2010-11-26 22:08:57.000 330 33344.14 302.09 2364.35 29.51 2010-11-26 22:08:58.000 330 33344.24 302.08 2364.26 29.51 2010-11-26 22:08:59.000 330 33344.17 302.04 2364.32 29.51 2010-11-26 22:09:00.000 330 33344.14 302.06 2364.28 29.51 2010-11-26 22:09:01.000 330 33344.23 302.06 2364.37 29.51 2010-11-26 22:09:02.000 330 33344.21 302.03 2364.33 29.51 2010-11-26 22:09:03.000 330 33344.15 302.01 2364.27 29.51 2010-11-26 22:09:04.000 330 33344.26 302.08 2364.40 29.51 2010-11-26 22:09:05.000 330 33344.23 302.05 2364.39 29.51 2010-11-26 22:09:06.000 330 33344.19 302.05 2364.36 29.51 2010-11-26 22:09:07.000 330 33344.23 302.08 2364.31 29.51 2010-11-26 22:09:08.000 330 33344.25 302.09 2364.28 29.51 2010-11-26 22:09:09.000 330 33344.19 302.07 2364.29 29.51 2010-11-26 22:09:10.000 330 33344.18 302.09 2364.36 29.51 2010-11-26 22:09:11.000 330 33344.15 302.03 2364.34 29.51 2010-11-26 22:09:12.000 330 33344.17 302.06 2364.34 29.51 2010-11-26 22:09:13.000 330 33344.27 302.08 2364.28 29.52 2010-11-26 22:09:14.000 330 33344.20 302.08 2364.34 29.51 2010-11-26 22:09:15.000 330 33344.18 302.08 2364.31 29.51 2010-11-26 22:09:16.000 330 33344.15 302.06 2364.36 29.51 2010-11-26 22:09:17.000 330 33344.13 302.07 2364.26 29.52 2010-11-26 22:09:18.000 330 33344.17 302.06 2364.29 29.52 2010-11-26 22:09:19.000 330 33344.21 302.03 2364.27 29.51 2010-11-26 22:09:20.000 330 33344.17 302.06 2364.34 29.51 2010-11-26 22:09:21.000 330 33344.18 302.02 2364.27 29.51 2010-11-26 22:09:22.000 330 33344.17 302.04 2364.35 29.51 2010-11-26 22:09:23.000 330 33344.17 302.07 2364.33 29.51 2010-11-26 22:09:24.000 330 33344.06 302.05 2364.33 29.51 2010-11-26 22:09:25.000 330 33344.17 302.08 2364.34 29.51 2010-11-26 22:09:26.000 330 33344.16 302.07 2364.35 29.51 2010-11-26 22:09:27.000 330 33344.20 302.00 2364.27 29.52 2010-11-26 22:09:28.000 330 33344.14 302.10 2364.34 29.51 2010-11-26 22:09:29.000 330 33344.12 302.04 2364.35 29.51 2010-11-26 22:09:30.000 330 33344.12 302.06 2364.27 29.51 2010-11-26 22:09:31.000 330 33344.25 302.04 2364.33 29.52 2010-11-26 22:09:32.000 330 33344.22 302.03 2364.29 29.52 2010-11-26 22:09:33.000 330 33344.12 302.00 2364.32 29.52 2010-11-26 22:09:34.000 330 33344.18 302.04 2364.25 29.52 2010-11-26 22:09:35.000 330 33344.24 302.05 2364.28 29.52 2010-11-26 22:09:36.000 330 33344.14 302.04 2364.33 29.52 2010-11-26 22:09:37.000 330 33344.21 302.05 2364.24 29.52 2010-11-26 22:09:38.000 330 33344.20 302.04 2364.32 29.52 2010-11-26 22:09:39.000 330 33344.16 302.04 2364.30 29.52 2010-11-26 22:09:40.000 330 33344.18 302.06 2364.36 29.52 2010-11-26 22:09:41.000 330 33344.16 302.05 2364.37 29.52 2010-11-26 22:09:42.000 330 33344.26 302.00 2364.37 29.52 2010-11-26 22:09:43.000 330 33344.12 302.05 2364.40 29.52 2010-11-26 22:09:44.000 330 33344.21 302.02 2364.31 29.52 2010-11-26 22:09:45.000 330 33344.23 302.00 2364.31 29.52 2010-11-26 22:09:46.000 330 33344.17 302.04 2364.31 29.52 2010-11-26 22:09:47.000 330 33344.15 302.04 2364.29 29.52 2010-11-26 22:09:48.000 330 33344.17 302.00 2364.24 29.52 2010-11-26 22:09:49.000 330 33344.11 302.02 2364.34 29.52 2010-11-26 22:09:50.000 330 33344.23 302.01 2364.34 29.52 2010-11-26 22:09:51.000 330 33344.20 301.95 2364.28 29.52 2010-11-26 22:09:52.000 330 33344.15 302.01 2364.29 29.52 2010-11-26 22:09:53.000 330 33344.32 301.97 2364.28 29.52 2010-11-26 22:09:54.000 330 33344.17 301.96 2364.31 29.52 2010-11-26 22:09:55.000 330 33344.19 301.96 2364.32 29.52 2010-11-26 22:09:56.000 330 33344.23 302.01 2364.29 29.52 2010-11-26 22:09:57.000 330 33344.23 302.03 2364.36 29.52 2010-11-26 22:09:58.000 330 33344.20 301.96 2364.31 29.52 2010-11-26 22:09:59.000 330 33344.18 301.99 2364.31 29.52 2010-11-26 22:10:00.000 330 33344.14 301.93 2364.29 29.52 2010-11-26 22:10:01.000 330 33344.18 301.96 2364.22 29.52 2010-11-26 22:10:02.000 330 33344.13 301.98 2364.31 29.52 2010-11-26 22:10:03.000 330 33344.17 301.94 2364.30 29.52 2010-11-26 22:10:04.000 330 33344.11 301.94 2364.32 29.52 2010-11-26 22:10:05.000 330 33344.14 301.97 2364.30 29.52 2010-11-26 22:10:06.000 330 33344.14 301.94 2364.33 29.52 2010-11-26 22:10:07.000 330 33344.16 301.95 2364.28 29.52 2010-11-26 22:10:08.000 330 33344.16 302.00 2364.27 29.52 2010-11-26 22:10:09.000 330 33344.07 302.02 2364.24 29.52 2010-11-26 22:10:10.000 330 33344.21 302.00 2364.27 29.52 2010-11-26 22:10:11.000 330 33344.02 302.05 2364.33 29.52 2010-11-26 22:10:12.000 330 33344.05 302.05 2364.28 29.52 2010-11-26 22:10:13.000 330 33344.08 301.96 2364.28 29.52 2010-11-26 22:10:14.000 330 33344.04 302.02 2364.30 29.52 2010-11-26 22:10:15.000 330 33344.14 302.03 2364.28 29.52 2010-11-26 22:10:16.000 330 33344.07 301.98 2364.33 29.52 2010-11-26 22:10:17.000 330 33344.09 302.06 2364.20 29.52 2010-11-26 22:10:18.000 330 33344.08 302.04 2364.21 29.52 2010-11-26 22:10:19.000 330 33344.10 302.05 2364.26 29.52 2010-11-26 22:10:20.000 330 33344.05 302.00 2364.34 29.52 2010-11-26 22:10:21.000 330 33344.04 301.98 2364.26 29.52 2010-11-26 22:10:22.000 330 33344.10 302.01 2364.26 29.52 2010-11-26 22:10:23.000 330 33344.01 302.02 2364.29 29.52 2010-11-26 22:10:24.000 330 33344.04 302.01 2364.27 29.52 2010-11-26 22:10:25.000 330 33344.02 302.01 2364.26 29.52 2010-11-26 22:10:26.000 330 33344.10 302.03 2364.31 29.52 2010-11-26 22:10:27.000 330 33344.16 302.00 2364.26 29.52 2010-11-26 22:10:28.000 330 33344.06 301.98 2364.28 29.52 2010-11-26 22:10:29.000 330 33344.08 302.00 2364.28 29.52 2010-11-26 22:10:30.000 330 33344.08 301.97 2364.22 29.52 2010-11-26 22:10:31.000 330 33344.06 301.99 2364.28 29.52 2010-11-26 22:10:32.000 330 33344.13 302.01 2364.30 29.52 2010-11-26 22:10:33.000 330 33344.00 301.99 2364.27 29.52 2010-11-26 22:10:34.000 330 33344.05 301.98 2364.29 29.52 2010-11-26 22:10:35.000 330 33344.07 302.00 2364.26 29.52 2010-11-26 22:10:36.000 330 33344.08 301.99 2364.29 29.52 2010-11-26 22:10:37.000 330 33344.11 301.95 2364.21 29.52 2010-11-26 22:10:38.000 330 33344.08 301.97 2364.29 29.52 2010-11-26 22:10:39.000 330 33344.08 302.03 2364.33 29.52 2010-11-26 22:10:40.000 330 33344.09 301.96 2364.34 29.52 2010-11-26 22:10:41.000 330 33344.13 302.06 2364.35 29.52 2010-11-26 22:10:42.000 330 33344.16 302.04 2364.28 29.52 2010-11-26 22:10:43.000 330 33344.08 302.04 2364.28 29.52 2010-11-26 22:10:44.000 330 33344.04 302.01 2364.29 29.52 2010-11-26 22:10:45.000 330 33343.99 302.00 2364.29 29.52 2010-11-26 22:10:46.000 330 33344.03 302.01 2364.20 29.52 2010-11-26 22:10:47.000 330 33344.08 302.04 2364.37 29.52 2010-11-26 22:10:48.000 330 33343.99 302.01 2364.28 29.52 2010-11-26 22:10:49.000 330 33343.95 302.02 2364.30 29.52 2010-11-26 22:10:50.000 330 33344.05 302.00 2364.33 29.52 2010-11-26 22:10:51.000 330 33344.00 302.00 2364.26 29.52 2010-11-26 22:10:52.000 330 33343.93 302.03 2364.34 29.52 2010-11-26 22:10:53.000 330 33343.96 302.04 2364.33 29.52 2010-11-26 22:10:54.000 330 33343.98 302.01 2364.32 29.52 2010-11-26 22:10:55.000 330 33343.95 302.04 2364.26 29.52 2010-11-26 22:10:56.000 330 33343.96 302.01 2364.36 29.52 2010-11-26 22:10:57.000 330 33343.95 302.01 2364.22 29.52 2010-11-26 22:10:58.000 330 33343.98 301.96 2364.26 29.52 2010-11-26 22:10:59.000 330 33343.98 301.99 2364.39 29.52 2010-11-26 22:11:00.000 330 33343.96 302.00 2364.36 29.52 2010-11-26 22:11:01.000 330 33343.98 302.00 2364.34 29.52 2010-11-26 22:11:02.000 330 33343.95 301.96 2364.26 29.52 2010-11-26 22:11:03.000 330 33343.93 301.96 2364.30 29.52 2010-11-26 22:11:04.000 330 33344.02 302.00 2364.29 29.52 2010-11-26 22:11:05.000 330 33344.03 301.96 2364.34 29.52 2010-11-26 22:11:06.000 330 33343.93 301.98 2364.28 29.52 2010-11-26 22:11:07.000 330 33343.97 302.02 2364.30 29.52 2010-11-26 22:11:08.000 330 33344.00 301.97 2364.22 29.52 2010-11-26 22:11:09.000 330 33344.01 302.00 2364.26 29.52 2010-11-26 22:11:10.000 330 33344.01 301.95 2364.39 29.52 2010-11-26 22:11:11.000 330 33343.96 301.96 2364.31 29.52 2010-11-26 22:11:12.000 330 33343.95 301.94 2364.31 29.52 2010-11-26 22:11:13.000 330 33343.97 301.98 2364.33 29.52 2010-11-26 22:11:14.000 330 33344.05 301.98 2364.31 29.52 2010-11-26 22:11:15.000 330 33344.04 301.94 2364.30 29.52 2010-11-26 22:11:16.000 330 33344.08 301.97 2364.24 29.52 2010-11-26 22:11:17.000 330 33344.01 301.96 2364.26 29.52 2010-11-26 22:11:18.000 330 33343.99 301.94 2364.21 29.52 2010-11-26 22:11:19.000 330 33343.95 301.99 2364.36 29.52 2010-11-26 22:11:20.000 330 33343.98 301.95 2364.28 29.52 2010-11-26 22:11:21.000 330 33343.93 301.98 2364.26 29.52 2010-11-26 22:11:22.000 330 33344.04 301.93 2364.33 29.52 2010-11-26 22:11:23.000 330 33344.00 301.96 2364.33 29.52 2010-11-26 22:11:24.000 330 33343.95 301.98 2364.27 29.52 2010-11-26 22:11:25.000 330 33344.02 301.95 2364.23 29.52 2010-11-26 22:11:26.000 330 33343.92 302.01 2364.29 29.52 2010-11-26 22:11:27.000 330 33343.96 301.99 2364.30 29.52 2010-11-26 22:11:28.000 330 33343.86 301.95 2364.31 29.52 2010-11-26 22:11:29.000 330 33343.93 301.97 2364.31 29.52 2010-11-26 22:11:30.000 330 33344.14 301.99 2364.29 29.52 2010-11-26 22:11:31.000 330 33344.00 301.98 2364.18 29.52 2010-11-26 22:11:32.000 330 33343.95 301.96 2364.29 29.52 2010-11-26 22:11:33.000 330 33344.00 301.97 2364.30 29.52 2010-11-26 22:11:34.000 330 33343.98 301.97 2364.28 29.52 2010-11-26 22:11:35.000 330 33343.93 302.00 2364.36 29.52 2010-11-26 22:11:36.000 330 33344.00 302.03 2364.34 29.52 2010-11-26 22:11:37.000 330 33343.95 302.02 2364.37 29.52 2010-11-26 22:11:38.000 330 33344.04 301.95 2364.30 29.52 2010-11-26 22:11:39.000 330 33343.96 301.94 2364.24 29.52 2010-11-26 22:11:40.000 330 33343.94 301.98 2364.30 29.52 2010-11-26 22:11:41.000 330 33343.92 301.99 2364.36 29.52 2010-11-26 22:11:42.000 330 33344.00 302.01 2364.35 29.52 2010-11-26 22:11:43.000 330 33343.94 301.99 2364.33 29.52 2010-11-26 22:11:44.000 330 33343.99 301.99 2364.31 29.52 2010-11-26 22:11:45.000 330 33344.07 301.94 2364.24 29.52 2010-11-26 22:11:46.000 330 33343.88 301.96 2364.28 29.52 2010-11-26 22:11:47.000 330 33344.08 302.03 2364.26 29.52 2010-11-26 22:11:48.000 330 33344.00 301.96 2364.38 29.52 2010-11-26 22:11:49.000 330 33344.02 301.94 2364.36 29.52 2010-11-26 22:11:50.000 330 33344.10 301.94 2364.33 29.52 2010-11-26 22:11:51.000 330 33344.01 301.96 2364.33 29.52 2010-11-26 22:11:52.000 330 33344.07 301.94 2364.31 29.52 2010-11-26 22:11:53.000 330 33343.95 301.98 2364.36 29.52 2010-11-26 22:11:54.000 330 33344.04 301.98 2364.36 29.52 2010-11-26 22:11:55.000 330 33343.96 301.94 2364.25 29.52 2010-11-26 22:11:56.000 330 33344.01 301.98 2364.34 29.52 2010-11-26 22:11:57.000 330 33344.12 301.95 2364.30 29.52 2010-11-26 22:11:58.000 330 33344.07 301.93 2364.27 29.52 2010-11-26 22:11:59.000 330 33344.03 301.94 2364.27 29.52 2010-11-26 22:12:00.000 330 33344.14 301.95 2364.27 29.52 2010-11-26 22:12:01.000 330 33344.09 301.95 2364.28 29.52 2010-11-26 22:12:02.000 330 33344.10 301.96 2364.28 29.52 2010-11-26 22:12:03.000 330 33344.08 301.96 2364.28 29.52 2010-11-26 22:12:04.000 330 33344.09 301.97 2364.26 29.52 2010-11-26 22:12:05.000 330 33344.07 302.00 2364.35 29.52 2010-11-26 22:12:06.000 330 33344.04 301.93 2364.26 29.52 2010-11-26 22:12:07.000 330 33344.11 301.93 2364.24 29.52 2010-11-26 22:12:08.000 330 33344.05 301.98 2364.23 29.52 2010-11-26 22:12:09.000 330 33344.09 301.95 2364.31 29.52 2010-11-26 22:12:10.000 330 33344.10 301.98 2364.30 29.52 2010-11-26 22:12:11.000 330 33344.06 301.95 2364.22 29.52 2010-11-26 22:12:12.000 330 33344.07 301.95 2364.17 29.52 2010-11-26 22:12:13.000 330 33343.99 301.95 2364.21 29.52 2010-11-26 22:12:14.000 330 33344.00 301.96 2364.25 29.52 2010-11-26 22:12:15.000 330 33344.04 301.95 2364.26 29.52 2010-11-26 22:12:16.000 330 33344.00 301.98 2364.21 29.52 2010-11-26 22:12:17.000 330 33344.01 302.02 2364.34 29.52 2010-11-26 22:12:18.000 330 33344.14 301.98 2364.30 29.52 2010-11-26 22:12:19.000 330 33344.04 301.96 2364.26 29.52 2010-11-26 22:12:20.000 330 33344.05 301.97 2364.30 29.52 2010-11-26 22:12:21.000 330 33344.07 301.98 2364.12 29.52 2010-11-26 22:12:22.000 330 33344.07 301.98 2364.34 29.52 2010-11-26 22:12:23.000 330 33343.90 302.00 2364.27 29.52 2010-11-26 22:12:24.000 330 33344.11 302.04 2364.24 29.52 2010-11-26 22:12:25.000 330 33344.04 302.01 2364.30 29.52 2010-11-26 22:12:26.000 330 33343.93 302.02 2364.26 29.52 2010-11-26 22:12:27.000 330 33344.01 302.02 2364.37 29.52 2010-11-26 22:12:28.000 330 33344.01 301.99 2364.31 29.52 2010-11-26 22:12:29.000 330 33344.02 302.04 2364.30 29.52 2010-11-26 22:12:30.000 330 33343.90 302.02 2364.34 29.52 2010-11-26 22:12:31.000 330 33344.00 302.04 2364.28 29.52 2010-11-26 22:12:32.000 330 33343.98 302.01 2364.28 29.52 2010-11-26 22:12:33.000 330 33343.91 302.00 2364.30 29.52 2010-11-26 22:12:34.000 330 33343.90 302.01 2364.19 29.52 2010-11-26 22:12:35.000 330 33343.92 302.00 2364.30 29.52 2010-11-26 22:12:36.000 330 33344.04 302.01 2364.28 29.52 2010-11-26 22:12:37.000 330 33344.08 302.01 2364.24 29.52 2010-11-26 22:12:38.000 330 33344.04 301.99 2364.28 29.52 2010-11-26 22:12:39.000 330 33343.98 302.00 2364.29 29.52 2010-11-26 22:12:40.000 330 33343.98 302.00 2364.30 29.52 2010-11-26 22:12:41.000 330 33344.02 302.01 2364.31 29.52 2010-11-26 22:12:42.000 330 33344.04 302.01 2364.26 29.52 2010-11-26 22:12:43.000 330 33343.99 301.98 2364.31 29.52 2010-11-26 22:12:44.000 330 33344.06 302.03 2364.24 29.52 2010-11-26 22:12:45.000 330 33344.05 302.03 2364.28 29.52 2010-11-26 22:12:46.000 330 33344.01 302.05 2364.36 29.52 2010-11-26 22:12:47.000 330 33343.94 302.06 2364.27 29.52 2010-11-26 22:12:48.000 330 33344.04 302.01 2364.26 29.52 2010-11-26 22:12:49.000 330 33343.96 301.98 2364.23 29.52 2010-11-26 22:12:50.000 330 33343.95 302.06 2364.35 29.52 2010-11-26 22:12:51.000 330 33343.99 302.01 2364.28 29.52 2010-11-26 22:12:52.000 330 33343.97 302.03 2364.31 29.52 2010-11-26 22:12:53.000 330 33344.07 301.98 2364.33 29.52 2010-11-26 22:12:54.000 330 33343.93 302.01 2364.24 29.52 2010-11-26 22:12:55.000 330 33343.96 302.03 2364.23 29.52 2010-11-26 22:12:56.000 330 33343.98 302.05 2364.34 29.52 2010-11-26 22:12:57.000 330 33343.89 301.99 2364.32 29.52 2010-11-26 22:12:58.000 330 33343.98 301.97 2364.31 29.52 2010-11-26 22:12:59.000 330 33343.90 302.02 2364.26 29.52 2010-11-26 22:13:00.000 330 33344.00 302.04 2364.33 29.52 2010-11-26 22:13:01.000 330 33343.97 302.04 2364.30 29.52 2010-11-26 22:13:02.000 330 33343.99 302.01 2364.23 29.52 2010-11-26 22:13:03.000 330 33344.00 302.04 2364.31 29.52 2010-11-26 22:13:04.000 330 33344.00 302.05 2364.30 29.52 2010-11-26 22:13:05.000 330 33343.98 302.03 2364.27 29.52 2010-11-26 22:13:06.000 330 33343.87 302.06 2364.30 29.52 2010-11-26 22:13:07.000 330 33343.92 302.06 2364.30 29.52 2010-11-26 22:13:08.000 330 33343.96 302.02 2364.26 29.52 2010-11-26 22:13:09.000 330 33343.93 302.04 2364.25 29.52 2010-11-26 22:13:10.000 330 33343.88 302.07 2364.31 29.52 2010-11-26 22:13:11.000 330 33343.88 302.05 2364.21 29.52 2010-11-26 22:13:12.000 330 33343.89 302.06 2364.26 29.52 2010-11-26 22:13:13.000 330 33343.89 302.06 2364.28 29.52 2010-11-26 22:13:14.000 330 33343.92 302.05 2364.28 29.52 2010-11-26 22:13:15.000 330 33343.89 302.06 2364.25 29.52 2010-11-26 22:13:16.000 330 33343.90 302.09 2364.29 29.52 2010-11-26 22:13:17.000 330 33343.95 302.09 2364.29 29.52 2010-11-26 22:13:18.000 330 33343.88 302.05 2364.28 29.52 2010-11-26 22:13:19.000 330 33343.95 302.07 2364.33 29.52 2010-11-26 22:13:20.000 330 33343.92 302.08 2364.34 29.52 2010-11-26 22:13:21.000 330 33343.89 302.11 2364.35 29.52 2010-11-26 22:13:22.000 330 33343.76 302.10 2364.30 29.52 2010-11-26 22:13:23.000 330 33343.86 302.05 2364.30 29.52 2010-11-26 22:13:24.000 330 33343.94 302.04 2364.31 29.52 2010-11-26 22:13:25.000 330 33343.89 302.05 2364.31 29.52 2010-11-26 22:13:26.000 330 33343.87 302.10 2364.30 29.52 2010-11-26 22:13:27.000 330 33343.84 302.12 2364.29 29.52 2010-11-26 22:13:28.000 330 33343.89 302.14 2364.30 29.52 2010-11-26 22:13:29.000 330 33343.77 302.13 2364.28 29.52 2010-11-26 22:13:30.000 330 33343.92 302.14 2364.34 29.52 2010-11-26 22:13:31.000 330 33343.83 302.10 2364.27 29.52 2010-11-26 22:13:32.000 330 33343.89 302.12 2364.34 29.52 2010-11-26 22:13:33.000 330 33343.80 302.13 2364.31 29.52 2010-11-26 22:13:34.000 330 33343.83 302.13 2364.33 29.52 2010-11-26 22:13:35.000 330 33343.91 302.08 2364.31 29.52 2010-11-26 22:13:36.000 330 33343.79 302.11 2364.34 29.52 2010-11-26 22:13:37.000 330 33343.77 302.11 2364.33 29.52 2010-11-26 22:13:38.000 330 33343.90 302.15 2364.33 29.52 2010-11-26 22:13:39.000 330 33343.93 302.15 2364.34 29.52 2010-11-26 22:13:40.000 330 33343.76 302.17 2364.33 29.52 2010-11-26 22:13:41.000 330 33343.96 302.11 2364.35 29.52 2010-11-26 22:13:42.000 330 33343.80 302.17 2364.40 29.52 2010-11-26 22:13:43.000 330 33343.78 302.15 2364.37 29.52 2010-11-26 22:13:44.000 330 33343.82 302.11 2364.36 29.52 2010-11-26 22:13:45.000 330 33343.87 302.12 2364.39 29.52 2010-11-26 22:13:46.000 330 33343.91 302.12 2364.39 29.52 2010-11-26 22:13:47.000 330 33343.81 302.16 2364.34 29.52 2010-11-26 22:13:48.000 330 33343.88 302.19 2364.40 29.52 2010-11-26 22:13:49.000 330 33343.82 302.18 2364.46 29.52 2010-11-26 22:13:50.000 330 33343.83 302.18 2364.46 29.52 2010-11-26 22:13:51.000 330 33343.82 302.15 2364.39 29.52 2010-11-26 22:13:52.000 330 33343.95 302.13 2364.46 29.52 2010-11-26 22:13:53.000 330 33343.78 302.15 2364.40 29.52 2010-11-26 22:13:54.000 330 33343.85 302.13 2364.40 29.52 2010-11-26 22:13:55.000 330 33343.82 302.13 2364.42 29.52 2010-11-26 22:13:56.000 330 33343.90 302.12 2364.39 29.52 2010-11-26 22:13:57.000 330 33343.93 302.20 2364.40 29.52 2010-11-26 22:13:58.000 330 33343.87 302.18 2364.31 29.52 2010-11-26 22:13:59.000 330 33343.90 302.16 2364.40 29.52 2010-11-26 22:14:00.000 330 33343.85 302.17 2364.36 29.52 2010-11-26 22:14:01.000 330 33343.83 302.15 2364.37 29.52 2010-11-26 22:14:02.000 330 33343.86 302.18 2364.24 29.52 2010-11-26 22:14:03.000 330 33343.79 302.18 2364.38 29.52 2010-11-26 22:14:04.000 330 33343.78 302.17 2364.39 29.52 2010-11-26 22:14:05.000 330 33343.85 302.16 2364.36 29.52 2010-11-26 22:14:06.000 330 33343.86 302.15 2364.36 29.52 2010-11-26 22:14:07.000 330 33343.74 302.14 2364.32 29.52 2010-11-26 22:14:08.000 330 33343.80 302.20 2364.36 29.52 2010-11-26 22:14:09.000 330 33343.79 302.13 2364.35 29.52 2010-11-26 22:14:10.000 330 33343.80 302.16 2364.32 29.52 2010-11-26 22:14:11.000 330 33343.82 302.16 2364.39 29.52 2010-11-26 22:14:12.000 330 33343.88 302.12 2364.39 29.52 2010-11-26 22:14:13.000 330 33343.82 302.17 2364.41 29.52 2010-11-26 22:14:14.000 330 33343.83 302.18 2364.38 29.52 2010-11-26 22:14:15.000 330 33343.79 302.19 2364.27 29.52 2010-11-26 22:14:16.000 330 33343.79 302.18 2364.31 29.52 2010-11-26 22:14:17.000 330 33343.75 302.16 2364.35 29.52 2010-11-26 22:14:18.000 330 33343.77 302.16 2364.43 29.52 2010-11-26 22:14:19.000 330 33343.80 302.14 2364.36 29.52 2010-11-26 22:14:20.000 330 33343.86 302.21 2364.30 29.52 2010-11-26 22:14:21.000 330 33343.82 302.16 2364.30 29.52 2010-11-26 22:14:22.000 330 33343.74 302.13 2364.35 29.52 2010-11-26 22:14:23.000 330 33343.93 302.15 2364.35 29.52 2010-11-26 22:14:24.000 330 33343.84 302.13 2364.41 29.52 2010-11-26 22:14:25.000 330 33343.82 302.15 2364.38 29.52 2010-11-26 22:14:26.000 330 33343.83 302.16 2364.35 29.52 2010-11-26 22:14:27.000 330 33343.87 302.10 2364.40 29.52 2010-11-26 22:14:28.000 330 33343.90 302.12 2364.39 29.52 2010-11-26 22:14:29.000 330 33343.83 302.11 2364.32 29.52 2010-11-26 22:14:30.000 330 33343.92 302.12 2364.26 29.52 2010-11-26 22:14:31.000 330 33343.88 302.11 2364.24 29.52 2010-11-26 22:14:32.000 330 33343.87 302.12 2364.36 29.52 2010-11-26 22:14:33.000 330 33343.93 302.15 2364.34 29.52 2010-11-26 22:14:34.000 330 33343.89 302.14 2364.39 29.52 2010-11-26 22:14:35.000 330 33343.85 302.13 2364.39 29.52 2010-11-26 22:14:36.000 330 33344.00 302.14 2364.31 29.52 2010-11-26 22:14:37.000 330 33343.86 302.14 2364.35 29.52 2010-11-26 22:14:38.000 330 33343.90 302.12 2364.30 29.52 2010-11-26 22:14:39.000 330 33343.94 302.15 2364.33 29.52 2010-11-26 22:14:40.000 330 33343.95 302.11 2364.35 29.52 2010-11-26 22:14:41.000 330 33343.88 302.09 2364.39 29.52 2010-11-26 22:14:42.000 330 33343.92 302.10 2364.33 29.52 2010-11-26 22:14:43.000 330 33343.92 302.10 2364.28 29.52 2010-11-26 22:14:44.000 330 33343.81 302.12 2364.34 29.52 2010-11-26 22:14:45.000 330 33343.87 302.15 2364.28 29.52 2010-11-26 22:14:46.000 330 33343.83 302.12 2364.36 29.52 2010-11-26 22:14:47.000 330 33343.85 302.12 2364.39 29.52 2010-11-26 22:14:48.000 330 33343.83 302.10 2364.37 29.52 2010-11-26 22:14:49.000 330 33343.83 302.11 2364.39 29.52 2010-11-26 22:14:50.000 330 33343.88 302.10 2364.36 29.52 2010-11-26 22:14:51.000 330 33343.88 302.07 2364.33 29.52 2010-11-26 22:14:52.000 330 33343.89 302.13 2364.37 29.52 2010-11-26 22:14:53.000 330 33343.85 302.08 2364.37 29.52 2010-11-26 22:14:54.000 330 33343.76 302.13 2364.25 29.52 2010-11-26 22:14:55.000 330 33343.79 302.13 2364.28 29.52 2010-11-26 22:14:56.000 330 33343.73 302.08 2364.36 29.52 2010-11-26 22:14:57.000 330 33343.79 302.12 2364.35 29.52 2010-11-26 22:14:58.000 330 33343.83 302.14 2364.35 29.52 2010-11-26 22:14:59.000 330 33343.79 302.13 2364.36 29.52 2010-11-26 22:15:00.000 330 33343.75 302.14 2364.37 29.52 2010-11-26 22:15:01.000 330 33343.85 302.15 2364.28 29.52 2010-11-26 22:15:02.000 330 33343.76 302.15 2364.36 29.52 2010-11-26 22:15:03.000 330 33343.75 302.13 2364.35 29.52 2010-11-26 22:15:04.000 330 33343.74 302.14 2364.32 29.52 2010-11-26 22:15:05.000 330 33343.85 302.13 2364.34 29.52 2010-11-26 22:15:06.000 330 33343.82 302.11 2364.44 29.52 2010-11-26 22:15:07.000 330 33343.79 302.16 2364.41 29.52 2010-11-26 22:15:08.000 330 33343.82 302.17 2364.33 29.52 2010-11-26 22:15:09.000 330 33343.75 302.15 2364.34 29.52 2010-11-26 22:15:10.000 330 33343.89 302.12 2364.38 29.52 2010-11-26 22:15:11.000 330 33343.87 302.15 2364.24 29.52 2010-11-26 22:15:12.000 330 33343.68 302.12 2364.36 29.52 2010-11-26 22:15:13.000 330 33343.86 302.10 2364.34 29.52 2010-11-26 22:15:14.000 330 33343.83 302.12 2364.32 29.52 2010-11-26 22:15:15.000 330 33343.83 302.12 2364.37 29.52 2010-11-26 22:15:16.000 330 33343.74 302.09 2364.33 29.52 2010-11-26 22:15:17.000 330 33343.81 302.10 2364.31 29.52 2010-11-26 22:15:18.000 330 33343.85 302.15 2364.28 29.52 2010-11-26 22:15:19.000 330 33343.88 302.12 2364.33 29.52 2010-11-26 22:15:20.000 330 33343.88 302.14 2364.34 29.52 2010-11-26 22:15:21.000 330 33343.93 302.12 2364.30 29.52 2010-11-26 22:15:22.000 330 33343.96 302.14 2364.30 29.52 2010-11-26 22:15:23.000 330 33343.76 302.10 2364.28 29.52 2010-11-26 22:15:24.000 330 33343.89 302.11 2364.33 29.52 2010-11-26 22:15:25.000 330 33343.90 302.10 2364.30 29.52 2010-11-26 22:15:26.000 330 33343.94 302.10 2364.40 29.52 2010-11-26 22:15:27.000 330 33343.86 302.16 2364.40 29.52 2010-11-26 22:15:28.000 330 33343.83 302.10 2364.33 29.52 2010-11-26 22:15:29.000 330 33343.85 302.13 2364.37 29.52 2010-11-26 22:15:30.000 330 33343.86 302.17 2364.39 29.52 2010-11-26 22:15:31.000 330 33343.85 302.16 2364.33 29.52 2010-11-26 22:15:32.000 330 33343.88 302.14 2364.23 29.52 2010-11-26 22:15:33.000 330 33343.90 302.08 2364.35 29.52 2010-11-26 22:15:34.000 330 33343.83 302.15 2364.30 29.52 2010-11-26 22:15:35.000 330 33343.90 302.09 2364.40 29.52 2010-11-26 22:15:36.000 330 33343.94 302.12 2364.43 29.52 2010-11-26 22:15:37.000 330 33343.91 302.11 2364.41 29.52 2010-11-26 22:15:38.000 330 33343.95 302.11 2364.37 29.52 2010-11-26 22:15:39.000 330 33343.86 302.14 2364.32 29.52 2010-11-26 22:15:40.000 330 33343.93 302.16 2364.36 29.52 2010-11-26 22:15:41.000 330 33344.00 302.08 2364.42 29.52 2010-11-26 22:15:42.000 330 33343.87 302.12 2364.36 29.52 2010-11-26 22:15:43.000 330 33343.98 302.12 2364.31 29.52 2010-11-26 22:15:44.000 330 33343.92 302.13 2364.38 29.52 2010-11-26 22:15:45.000 330 33343.95 302.17 2364.32 29.52 2010-11-26 22:15:46.000 330 33343.92 302.10 2364.28 29.52 2010-11-26 22:15:47.000 330 33343.98 302.15 2364.42 29.52 2010-11-26 22:15:48.000 330 33343.85 302.13 2364.31 29.52 2010-11-26 22:15:49.000 330 33343.86 302.12 2364.37 29.52 2010-11-26 22:15:50.000 330 33343.91 302.14 2364.28 29.52 2010-11-26 22:15:51.000 330 33343.88 302.16 2364.36 29.52 2010-11-26 22:15:52.000 330 33343.93 302.17 2364.31 29.52 2010-11-26 22:15:53.000 330 33343.82 302.15 2364.32 29.52 2010-11-26 22:15:54.000 330 33343.88 302.15 2364.36 29.52 2010-11-26 22:15:55.000 330 33343.86 302.15 2364.30 29.52 2010-11-26 22:15:56.000 330 33343.89 302.19 2364.42 29.52 2010-11-26 22:15:57.000 330 33343.95 302.17 2364.33 29.52 2010-11-26 22:15:58.000 330 33344.02 302.17 2364.37 29.52 2010-11-26 22:15:59.000 330 33343.92 302.14 2364.32 29.52 2010-11-26 22:16:00.000 330 33343.94 302.16 2364.40 29.52 2010-11-26 22:16:01.000 330 33343.95 302.19 2364.37 29.52 2010-11-26 22:16:02.000 330 33343.86 302.16 2364.38 29.52 2010-11-26 22:16:03.000 330 33343.92 302.13 2364.31 29.52 2010-11-26 22:16:04.000 330 33343.93 302.17 2364.31 29.52 2010-11-26 22:16:05.000 330 33343.98 302.19 2364.34 29.52 2010-11-26 22:16:06.000 330 33343.86 302.17 2364.34 29.52 2010-11-26 22:16:07.000 330 33343.80 302.18 2364.36 29.52 2010-11-26 22:16:08.000 330 33343.82 302.17 2364.33 29.52 2010-11-26 22:16:09.000 330 33343.77 302.18 2364.34 29.52 2010-11-26 22:16:10.000 330 33343.75 302.28 2364.38 29.52 2010-11-26 22:16:11.000 330 33343.89 302.20 2364.40 29.52 2010-11-26 22:16:12.000 330 33343.85 302.21 2364.33 29.52 2010-11-26 22:16:13.000 330 33343.80 302.17 2364.35 29.52 2010-11-26 22:16:14.000 330 33343.83 302.18 2364.39 29.52 2010-11-26 22:16:15.000 330 33343.88 302.21 2364.47 29.52 2010-11-26 22:16:16.000 330 33343.87 302.18 2364.32 29.52 2010-11-26 22:16:17.000 330 33343.95 302.24 2364.34 29.52 2010-11-26 22:16:18.000 330 33343.93 302.17 2364.35 29.52 2010-11-26 22:16:19.000 330 33343.92 302.15 2364.36 29.52 2010-11-26 22:16:20.000 330 33343.84 302.23 2364.37 29.52 2010-11-26 22:16:21.000 330 33343.90 302.20 2364.32 29.52 2010-11-26 22:16:22.000 330 33343.88 302.18 2364.39 29.52 2010-11-26 22:16:23.000 330 33343.93 302.17 2364.34 29.52 2010-11-26 22:16:24.000 330 33343.89 302.19 2364.36 29.52 2010-11-26 22:16:25.000 330 33343.85 302.23 2364.34 29.52 2010-11-26 22:16:26.000 330 33343.94 302.18 2364.41 29.52 2010-11-26 22:16:27.000 330 33343.96 302.14 2364.35 29.52 2010-11-26 22:16:28.000 330 33343.85 302.18 2364.31 29.52 2010-11-26 22:16:29.000 330 33343.89 302.15 2364.28 29.52 2010-11-26 22:16:30.000 330 33343.79 302.20 2364.33 29.52 2010-11-26 22:16:31.000 330 33343.85 302.20 2364.37 29.52 2010-11-26 22:16:32.000 330 33343.90 302.22 2364.43 29.52 2010-11-26 22:16:33.000 330 33343.90 302.22 2364.37 29.52 2010-11-26 22:16:34.000 330 33343.92 302.15 2364.36 29.52 2010-11-26 22:16:35.000 330 33343.89 302.21 2364.32 29.52 2010-11-26 22:16:36.000 330 33343.88 302.17 2364.28 29.52 2010-11-26 22:16:37.000 330 33343.85 302.13 2364.37 29.52 2010-11-26 22:16:38.000 330 33343.93 302.18 2364.31 29.52 2010-11-26 22:16:39.000 330 33343.91 302.18 2364.41 29.52 2010-11-26 22:16:40.000 330 33343.90 302.16 2364.28 29.52 2010-11-26 22:16:41.000 330 33343.86 302.21 2364.33 29.52 2010-11-26 22:16:42.000 330 33343.87 302.19 2364.32 29.52 2010-11-26 22:16:43.000 330 33343.96 302.16 2364.30 29.52 2010-11-26 22:16:44.000 330 33343.93 302.11 2364.37 29.52 2010-11-26 22:16:45.000 330 33343.98 302.15 2364.30 29.52 2010-11-26 22:16:46.000 330 33344.02 302.15 2364.30 29.52 2010-11-26 22:16:47.000 330 33343.89 302.19 2364.37 29.52 2010-11-26 22:16:48.000 330 33343.94 302.17 2364.31 29.52 2010-11-26 22:16:49.000 330 33343.86 302.13 2364.25 29.52 2010-11-26 22:16:50.000 330 33343.88 302.12 2364.37 29.52 2010-11-26 22:16:51.000 330 33344.01 302.19 2364.32 29.52 2010-11-26 22:16:52.000 330 33343.92 302.18 2364.31 29.52 2010-11-26 22:16:53.000 330 33344.02 302.19 2364.43 29.52 2010-11-26 22:16:54.000 330 33343.92 302.14 2364.36 29.52 2010-11-26 22:16:55.000 330 33343.95 302.14 2364.33 29.52 2010-11-26 22:16:56.000 330 33343.94 302.15 2364.37 29.52 2010-11-26 22:16:57.000 330 33343.93 302.17 2364.30 29.52 2010-11-26 22:16:58.000 330 33343.87 302.15 2364.34 29.52 2010-11-26 22:16:59.000 330 33344.04 302.12 2364.28 29.52 2010-11-26 22:17:00.000 330 33343.83 302.18 2364.40 29.52 2010-11-26 22:17:01.000 330 33343.99 302.15 2364.34 29.52 2010-11-26 22:17:02.000 330 33343.98 302.17 2364.34 29.52 2010-11-26 22:17:03.000 330 33344.00 302.15 2364.38 29.52 2010-11-26 22:17:04.000 330 33344.01 302.17 2364.35 29.52 2010-11-26 22:17:05.000 330 33344.00 302.15 2364.36 29.52 2010-11-26 22:17:06.000 330 33343.92 302.18 2364.41 29.52 2010-11-26 22:17:07.000 330 33343.92 302.13 2364.38 29.52 2010-11-26 22:17:08.000 330 33343.96 302.14 2364.31 29.52 2010-11-26 22:17:09.000 330 33343.90 302.15 2364.26 29.52 2010-11-26 22:17:10.000 330 33344.01 302.12 2364.36 29.52 2010-11-26 22:17:11.000 330 33343.86 302.21 2364.28 29.52 2010-11-26 22:17:12.000 330 33343.88 302.15 2364.34 29.52 2010-11-26 22:17:13.000 330 33343.92 302.14 2364.34 29.52 2010-11-26 22:17:14.000 330 33343.89 302.17 2364.39 29.52 2010-11-26 22:17:15.000 330 33343.84 302.14 2364.36 29.52 2010-11-26 22:17:16.000 330 33343.95 302.15 2364.36 29.52 2010-11-26 22:17:17.000 330 33343.97 302.14 2364.33 29.52 2010-11-26 22:17:18.000 330 33343.95 302.14 2364.27 29.52 2010-11-26 22:17:19.000 330 33343.89 302.13 2364.32 29.52 2010-11-26 22:17:20.000 330 33343.96 302.16 2364.28 29.52 2010-11-26 22:17:21.000 330 33343.88 302.14 2364.25 29.52 2010-11-26 22:17:22.000 330 33343.83 302.16 2364.26 29.52 2010-11-26 22:17:23.000 330 33344.00 302.18 2364.34 29.52 2010-11-26 22:17:24.000 330 33343.85 302.18 2364.33 29.52 2010-11-26 22:17:25.000 330 33343.93 302.16 2364.29 29.52 2010-11-26 22:17:26.000 330 33343.88 302.17 2364.32 29.52 2010-11-26 22:17:27.000 330 33343.96 302.19 2364.28 29.52 2010-11-26 22:17:28.000 330 33343.96 302.22 2364.33 29.52 2010-11-26 22:17:29.000 330 33343.90 302.18 2364.39 29.52 2010-11-26 22:17:30.000 330 33343.98 302.18 2364.36 29.52 2010-11-26 22:17:31.000 330 33343.92 302.14 2364.27 29.52 2010-11-26 22:17:32.000 330 33343.96 302.19 2364.30 29.52 2010-11-26 22:17:33.000 330 33343.92 302.19 2364.34 29.52 2010-11-26 22:17:34.000 330 33343.93 302.17 2364.31 29.52 2010-11-26 22:17:35.000 330 33343.89 302.18 2364.28 29.52 2010-11-26 22:17:36.000 330 33343.82 302.19 2364.34 29.52 2010-11-26 22:17:37.000 330 33343.80 302.18 2364.34 29.52 2010-11-26 22:17:38.000 330 33343.86 302.19 2364.35 29.52 2010-11-26 22:17:39.000 330 33343.79 302.19 2364.36 29.52 2010-11-26 22:17:40.000 330 33343.90 302.23 2364.30 29.52 2010-11-26 22:17:41.000 330 33343.89 302.19 2364.37 29.52 2010-11-26 22:17:42.000 330 33343.83 302.23 2364.35 29.52 2010-11-26 22:17:43.000 330 33343.85 302.19 2364.31 29.52 2010-11-26 22:17:44.000 330 33343.88 302.21 2364.39 29.52 2010-11-26 22:17:45.000 330 33343.88 302.22 2364.31 29.52 2010-11-26 22:17:46.000 330 33343.93 302.22 2364.28 29.52 2010-11-26 22:17:47.000 330 33343.90 302.19 2364.32 29.52 2010-11-26 22:17:48.000 330 33343.95 302.26 2364.42 29.52 2010-11-26 22:17:49.000 330 33343.93 302.25 2364.37 29.52 2010-11-26 22:17:50.000 330 33343.83 302.19 2364.35 29.52 2010-11-26 22:17:51.000 330 33343.91 302.23 2364.30 29.52 2010-11-26 22:17:52.000 330 33343.90 302.23 2364.36 29.52 2010-11-26 22:17:53.000 330 33343.85 302.31 2364.40 29.52 2010-11-26 22:17:54.000 330 33343.78 302.25 2364.39 29.52 2010-11-26 22:17:55.000 330 33343.87 302.29 2364.36 29.52 2010-11-26 22:17:56.000 330 33343.89 302.24 2364.36 29.52 2010-11-26 22:17:57.000 330 33343.90 302.27 2364.39 29.52 2010-11-26 22:17:58.000 330 33343.88 302.25 2364.41 29.52 2010-11-26 22:17:59.000 330 33343.88 302.20 2364.37 29.52 2010-11-26 22:18:00.000 330 33343.91 302.24 2364.33 29.52 2010-11-26 22:18:01.000 330 33343.85 302.24 2364.39 29.52 2010-11-26 22:18:02.000 330 33343.80 302.26 2364.37 29.52 2010-11-26 22:18:03.000 330 33343.78 302.29 2364.39 29.52 2010-11-26 22:18:04.000 330 33343.89 302.21 2364.34 29.52 2010-11-26 22:18:05.000 330 33343.92 302.21 2364.33 29.52 2010-11-26 22:18:06.000 330 33343.83 302.26 2364.39 29.52 2010-11-26 22:18:07.000 330 33343.85 302.25 2364.37 29.52 2010-11-26 22:18:08.000 330 33343.89 302.27 2364.41 29.52 2010-11-26 22:18:09.000 330 33343.86 302.24 2364.34 29.52 2010-11-26 22:18:10.000 330 33343.92 302.23 2364.39 29.52 2010-11-26 22:18:11.000 330 33343.85 302.28 2364.41 29.52 2010-11-26 22:18:12.000 330 33343.90 302.27 2364.32 29.52 2010-11-26 22:18:13.000 330 33343.96 302.27 2364.33 29.52 2010-11-26 22:18:14.000 330 33343.93 302.27 2364.33 29.52 2010-11-26 22:18:15.000 330 33343.98 302.25 2364.34 29.52 2010-11-26 22:18:16.000 330 33343.89 302.24 2364.33 29.52 2010-11-26 22:18:17.000 330 33343.92 302.27 2364.35 29.52 2010-11-26 22:18:18.000 330 33343.86 302.24 2364.39 29.52 2010-11-26 22:18:19.000 330 33343.88 302.24 2364.30 29.52 2010-11-26 22:18:20.000 330 33343.93 302.21 2364.29 29.52 2010-11-26 22:18:21.000 330 33343.95 302.26 2364.37 29.52 2010-11-26 22:18:22.000 330 33343.92 302.28 2364.37 29.52 2010-11-26 22:18:23.000 330 33344.04 302.27 2364.40 29.52 2010-11-26 22:18:24.000 330 33343.94 302.23 2364.40 29.52 2010-11-26 22:18:25.000 330 33343.92 302.24 2364.36 29.52 2010-11-26 22:18:26.000 330 33343.98 302.24 2364.33 29.52 2010-11-26 22:18:27.000 330 33343.93 302.20 2364.27 29.52 2010-11-26 22:18:28.000 330 33343.86 302.20 2364.31 29.52 2010-11-26 22:18:29.000 330 33343.90 302.23 2364.31 29.52 2010-11-26 22:18:30.000 330 33343.87 302.26 2364.31 29.52 2010-11-26 22:18:31.000 330 33343.91 302.24 2364.31 29.52 2010-11-26 22:18:32.000 330 33343.95 302.23 2364.41 29.52 2010-11-26 22:18:33.000 330 33344.00 302.21 2364.39 29.52 2010-11-26 22:18:34.000 330 33343.98 302.23 2364.41 29.52 2010-11-26 22:18:35.000 330 33343.88 302.23 2364.30 29.52 2010-11-26 22:18:36.000 330 33343.89 302.24 2364.37 29.52 2010-11-26 22:18:37.000 330 33343.89 302.26 2364.37 29.52 2010-11-26 22:18:38.000 330 33343.81 302.24 2364.38 29.52 2010-11-26 22:18:39.000 330 33343.89 302.22 2364.37 29.52 2010-11-26 22:18:40.000 330 33343.85 302.24 2364.30 29.52 2010-11-26 22:18:41.000 330 33343.80 302.25 2364.39 29.52 2010-11-26 22:18:42.000 330 33343.93 302.25 2364.39 29.52 2010-11-26 22:18:43.000 330 33343.85 302.26 2364.45 29.52 2010-11-26 22:18:44.000 330 33343.87 302.25 2364.35 29.52 2010-11-26 22:18:45.000 330 33343.82 302.27 2364.43 29.52 2010-11-26 22:18:46.000 330 33343.86 302.25 2364.36 29.52 2010-11-26 22:18:47.000 330 33343.85 302.28 2364.36 29.52 2010-11-26 22:18:48.000 330 33343.77 302.26 2364.31 29.52 2010-11-26 22:18:49.000 330 33343.76 302.25 2364.36 29.52 2010-11-26 22:18:50.000 330 33343.76 302.27 2364.33 29.52 2010-11-26 22:18:51.000 330 33343.83 302.27 2364.41 29.52 2010-11-26 22:18:52.000 330 33343.59 302.28 2364.34 29.52 2010-11-26 22:18:53.000 330 33343.75 302.29 2364.45 29.52 2010-11-26 22:18:54.000 330 33343.74 302.31 2364.30 29.52 2010-11-26 22:18:55.000 330 33343.68 302.30 2364.32 29.52 2010-11-26 22:18:56.000 330 33343.78 302.29 2364.40 29.52 2010-11-26 22:18:57.000 330 33343.72 302.30 2364.37 29.52 2010-11-26 22:18:58.000 330 33343.75 302.21 2364.37 29.52 2010-11-26 22:18:59.000 330 33343.68 302.29 2364.39 29.52 2010-11-26 22:19:00.000 330 33343.64 302.30 2364.39 29.52 2010-11-26 22:19:01.000 330 33343.73 302.26 2364.34 29.52 2010-11-26 22:19:02.000 330 33343.71 302.31 2364.37 29.52 2010-11-26 22:19:03.000 330 33343.65 302.29 2364.38 29.52 2010-11-26 22:19:04.000 330 33343.64 302.33 2364.40 29.52 2010-11-26 22:19:05.000 330 33343.73 302.29 2364.45 29.52 2010-11-26 22:19:06.000 330 33343.71 302.31 2364.41 29.52 2010-11-26 22:19:07.000 330 33343.66 302.27 2364.42 29.52 2010-11-26 22:19:08.000 330 33343.70 302.29 2364.39 29.52 2010-11-26 22:19:09.000 330 33343.69 302.33 2364.43 29.52 2010-11-26 22:19:10.000 330 33343.65 302.29 2364.56 29.52 2010-11-26 22:19:11.000 330 33343.62 302.25 2364.41 29.52 2010-11-26 22:19:12.000 330 33343.70 302.33 2364.51 29.52 2010-11-26 22:19:13.000 330 33343.65 302.33 2364.51 29.52 2010-11-26 22:19:14.000 330 33343.64 302.33 2364.43 29.52 2010-11-26 22:19:15.000 330 33343.72 302.35 2364.44 29.52 2010-11-26 22:19:16.000 330 33343.67 302.29 2364.40 29.52 2010-11-26 22:19:17.000 330 33343.70 302.32 2364.38 29.52 2010-11-26 22:19:18.000 330 33343.62 302.28 2364.53 29.52 2010-11-26 22:19:19.000 330 33343.66 302.33 2364.46 29.52 2010-11-26 22:19:20.000 330 33343.69 302.31 2364.46 29.52 2010-11-26 22:19:21.000 330 33343.67 302.34 2364.51 29.52 2010-11-26 22:19:22.000 330 33343.67 302.33 2364.42 29.52 2010-11-26 22:19:23.000 330 33343.57 302.31 2364.43 29.52 2010-11-26 22:19:24.000 330 33343.68 302.31 2364.51 29.52 2010-11-26 22:19:25.000 330 33343.67 302.29 2364.52 29.52 2010-11-26 22:19:26.000 330 33343.58 302.36 2364.45 29.52 2010-11-26 22:19:27.000 330 33343.58 302.29 2364.42 29.52 2010-11-26 22:19:28.000 330 33343.68 302.31 2364.38 29.52 2010-11-26 22:19:29.000 330 33343.58 302.35 2364.38 29.52 2010-11-26 22:19:30.000 330 33343.57 302.37 2364.47 29.52 2010-11-26 22:19:31.000 330 33343.67 302.34 2364.49 29.52 2010-11-26 22:19:32.000 330 33343.65 302.33 2364.44 29.52 2010-11-26 22:19:33.000 330 33343.62 302.33 2364.43 29.52 2010-11-26 22:19:34.000 330 33343.72 302.35 2364.47 29.52 2010-11-26 22:19:35.000 330 33343.62 302.35 2364.43 29.52 2010-11-26 22:19:36.000 330 33343.61 302.33 2364.50 29.52 2010-11-26 22:19:37.000 330 33343.65 302.29 2364.46 29.52 2010-11-26 22:19:38.000 330 33343.66 302.30 2364.50 29.52 2010-11-26 22:19:39.000 330 33343.67 302.34 2364.46 29.52 2010-11-26 22:19:40.000 330 33343.64 302.31 2364.34 29.52 2010-11-26 22:19:41.000 330 33343.58 302.35 2364.47 29.52 2010-11-26 22:19:42.000 330 33343.71 302.31 2364.40 29.52 2010-11-26 22:19:43.000 330 33343.78 302.31 2364.41 29.52 2010-11-26 22:19:44.000 330 33343.64 302.26 2364.44 29.52 2010-11-26 22:19:45.000 330 33343.71 302.28 2364.40 29.52 2010-11-26 22:19:46.000 330 33343.61 302.29 2364.43 29.52 2010-11-26 22:19:47.000 330 33343.74 302.31 2364.41 29.52 2010-11-26 22:19:48.000 330 33343.79 302.26 2364.43 29.52 2010-11-26 22:19:49.000 330 33343.76 302.26 2364.44 29.52 2010-11-26 22:19:50.000 330 33343.74 302.27 2364.40 29.52 2010-11-26 22:19:51.000 330 33343.69 302.27 2364.47 29.52 2010-11-26 22:19:52.000 330 33343.82 302.27 2364.37 29.52 2010-11-26 22:19:53.000 330 33343.61 302.29 2364.42 29.52 2010-11-26 22:19:54.000 330 33343.78 302.24 2364.45 29.52 2010-11-26 22:19:55.000 330 33343.72 302.25 2364.45 29.53 2010-11-26 22:19:56.000 330 33343.77 302.28 2364.46 29.52 2010-11-26 22:19:57.000 330 33343.75 302.27 2364.36 29.52 2010-11-26 22:19:58.000 330 33343.66 302.24 2364.48 29.52 2010-11-26 22:19:59.000 330 33343.74 302.22 2364.38 29.53 2010-11-26 22:20:00.000 330 33343.76 302.25 2364.33 29.52 2010-11-26 22:20:01.000 330 33343.72 302.23 2364.37 29.52 2010-11-26 22:20:02.000 330 33343.75 302.24 2364.43 29.52 2010-11-26 22:20:03.000 330 33343.71 302.26 2364.40 29.52 2010-11-26 22:20:04.000 330 33343.66 302.27 2364.37 29.52 2010-11-26 22:20:05.000 330 33343.70 302.29 2364.37 29.52 2010-11-26 22:20:06.000 330 33343.71 302.25 2364.37 29.52 2010-11-26 22:20:07.000 330 33343.76 302.20 2364.36 29.53 2010-11-26 22:20:08.000 330 33343.76 302.22 2364.36 29.52 2010-11-26 22:20:09.000 330 33343.80 302.24 2364.36 29.53 2010-11-26 22:20:10.000 330 33343.79 302.23 2364.37 29.53 2010-11-26 22:20:11.000 330 33343.71 302.26 2364.41 29.53 2010-11-26 22:20:12.000 330 33343.79 302.27 2364.45 29.53 2010-11-26 22:20:13.000 330 33343.73 302.28 2364.40 29.52 2010-11-26 22:20:14.000 330 33343.70 302.24 2364.37 29.52 2010-11-26 22:20:15.000 330 33343.72 302.26 2364.41 29.52 2010-11-26 22:20:16.000 330 33343.71 302.25 2364.34 29.53 2010-11-26 22:20:17.000 330 33343.77 302.29 2364.37 29.52 2010-11-26 22:20:18.000 330 33343.82 302.25 2364.39 29.52 2010-11-26 22:20:19.000 330 33343.83 302.27 2364.37 29.53 2010-11-26 22:20:20.000 330 33343.72 302.29 2364.39 29.52 2010-11-26 22:20:21.000 330 33343.68 302.30 2364.34 29.53 2010-11-26 22:20:22.000 330 33343.67 302.26 2364.36 29.53 2010-11-26 22:20:23.000 330 33343.68 302.29 2364.30 29.53 2010-11-26 22:20:24.000 330 33343.73 302.32 2364.38 29.53 2010-11-26 22:20:25.000 330 33343.67 302.29 2364.33 29.53 2010-11-26 22:20:26.000 330 33343.71 302.32 2364.38 29.53 2010-11-26 22:20:27.000 330 33343.64 302.30 2364.33 29.52 2010-11-26 22:20:28.000 330 33343.61 302.30 2364.41 29.52 2010-11-26 22:20:29.000 330 33343.67 302.31 2364.49 29.53 2010-11-26 22:20:30.000 330 33343.72 302.29 2364.32 29.53 2010-11-26 22:20:31.000 330 33343.71 302.28 2364.35 29.53 2010-11-26 22:20:32.000 330 33343.60 302.32 2364.35 29.53 2010-11-26 22:20:33.000 330 33343.60 302.32 2364.41 29.52 2010-11-26 22:20:34.000 330 33343.73 302.35 2364.35 29.53 2010-11-26 22:20:35.000 330 33343.54 302.35 2364.35 29.53 2010-11-26 22:20:36.000 330 33343.48 302.35 2364.37 29.53 2010-11-26 22:20:37.000 330 33343.55 302.31 2364.30 29.53 2010-11-26 22:20:38.000 330 33343.63 302.30 2364.40 29.53 2010-11-26 22:20:39.000 330 33343.57 302.29 2364.45 29.53 2010-11-26 22:20:40.000 330 33343.55 302.30 2364.34 29.53 2010-11-26 22:20:41.000 330 33343.50 302.34 2364.40 29.53 2010-11-26 22:20:42.000 330 33343.63 302.36 2364.34 29.53 2010-11-26 22:20:43.000 330 33343.65 302.35 2364.36 29.52 2010-11-26 22:20:44.000 330 33343.60 302.32 2364.42 29.53 2010-11-26 22:20:45.000 330 33343.60 302.33 2364.44 29.53 2010-11-26 22:20:46.000 330 33343.51 302.27 2364.38 29.53 2010-11-26 22:20:47.000 330 33343.60 302.37 2364.43 29.53 2010-11-26 22:20:48.000 330 33343.61 302.35 2364.37 29.53 2010-11-26 22:20:49.000 330 33343.53 302.35 2364.36 29.53 2010-11-26 22:20:50.000 330 33343.65 302.32 2364.41 29.53 2010-11-26 22:20:51.000 330 33343.63 302.35 2364.49 29.53 2010-11-26 22:20:52.000 330 33343.61 302.32 2364.36 29.53 2010-11-26 22:20:53.000 330 33343.54 302.29 2364.39 29.53 2010-11-26 22:20:54.000 330 33343.61 302.28 2364.40 29.53 2010-11-26 22:20:55.000 330 33343.61 302.28 2364.38 29.53 2010-11-26 22:20:56.000 330 33343.62 302.30 2364.38 29.53 2010-11-26 22:20:57.000 330 33343.62 302.29 2364.47 29.53 2010-11-26 22:20:58.000 330 33343.68 302.26 2364.39 29.53 2010-11-26 22:20:59.000 330 33343.74 302.27 2364.38 29.53 2010-11-26 22:21:00.000 330 33343.70 302.29 2364.46 29.53 2010-11-26 22:21:01.000 330 33343.71 302.26 2364.46 29.53 2010-11-26 22:21:02.000 330 33343.73 302.28 2364.45 29.53 2010-11-26 22:21:03.000 330 33343.72 302.29 2364.41 29.53 2010-11-26 22:21:04.000 330 33343.65 302.28 2364.37 29.53 2010-11-26 22:21:05.000 330 33343.67 302.26 2364.42 29.53 2010-11-26 22:21:06.000 330 33343.73 302.25 2364.40 29.53 2010-11-26 22:21:07.000 330 33343.71 302.25 2364.39 29.53 2010-11-26 22:21:08.000 330 33343.74 302.30 2364.37 29.53 2010-11-26 22:21:09.000 330 33343.68 302.23 2364.40 29.53 2010-11-26 22:21:10.000 330 33343.58 302.18 2364.41 29.53 2010-11-26 22:21:11.000 330 33343.82 302.27 2364.39 29.53 2010-11-26 22:21:12.000 330 33343.53 302.25 2364.42 29.53 2010-11-26 22:21:13.000 330 33343.70 302.26 2364.40 29.53 2010-11-26 22:21:14.000 330 33343.62 302.27 2364.36 29.53 2010-11-26 22:21:15.000 330 33343.71 302.28 2364.46 29.53 2010-11-26 22:21:16.000 330 33343.69 302.25 2364.31 29.53 2010-11-26 22:21:17.000 330 33343.76 302.30 2364.40 29.53 2010-11-26 22:21:18.000 330 33343.70 302.31 2364.45 29.53 2010-11-26 22:21:19.000 330 33343.62 302.27 2364.46 29.53 2010-11-26 22:21:20.000 330 33343.63 302.24 2364.45 29.53 2010-11-26 22:21:21.000 330 33343.71 302.28 2364.48 29.53 2010-11-26 22:21:22.000 330 33343.68 302.29 2364.42 29.53 2010-11-26 22:21:23.000 330 33343.62 302.32 2364.37 29.53 2010-11-26 22:21:24.000 330 33343.62 302.29 2364.33 29.53 2010-11-26 22:21:25.000 330 33343.68 302.25 2364.42 29.53 2010-11-26 22:21:26.000 330 33343.65 302.29 2364.36 29.53 2010-11-26 22:21:27.000 330 33343.57 302.26 2364.41 29.53 2010-11-26 22:21:28.000 330 33343.70 302.31 2364.43 29.53 2010-11-26 22:21:29.000 330 33343.67 302.28 2364.40 29.53 2010-11-26 22:21:30.000 330 33343.57 302.29 2364.35 29.53 2010-11-26 22:21:31.000 330 33343.56 302.27 2364.39 29.53 2010-11-26 22:21:32.000 330 33343.60 302.27 2364.40 29.53 2010-11-26 22:21:33.000 330 33343.55 302.28 2364.41 29.53 2010-11-26 22:21:34.000 330 33343.61 302.25 2364.40 29.53 2010-11-26 22:21:35.000 330 33343.60 302.30 2364.41 29.53 2010-11-26 22:21:36.000 330 33343.51 302.30 2364.44 29.53 2010-11-26 22:21:37.000 330 33343.49 302.29 2364.37 29.53 2010-11-26 22:21:38.000 330 33343.57 302.31 2364.41 29.53 2010-11-26 22:21:39.000 330 33343.55 302.25 2364.43 29.53 2010-11-26 22:21:40.000 330 33343.38 302.31 2364.36 29.53 2010-11-26 22:21:41.000 330 33343.54 302.27 2364.39 29.53 2010-11-26 22:21:42.000 330 33343.59 302.27 2364.43 29.53 2010-11-26 22:21:43.000 330 33343.54 302.28 2364.43 29.53 2010-11-26 22:21:44.000 330 33343.57 302.26 2364.40 29.53 2010-11-26 22:21:45.000 330 33343.56 302.30 2364.39 29.53 2010-11-26 22:21:46.000 330 33343.62 302.30 2364.28 29.53 2010-11-26 22:21:47.000 330 33343.58 302.28 2364.43 29.53 2010-11-26 22:21:48.000 330 33343.54 302.27 2364.40 29.53 2010-11-26 22:21:49.000 330 33343.58 302.29 2364.43 29.53 2010-11-26 22:21:50.000 330 33343.48 302.29 2364.36 29.53 2010-11-26 22:21:51.000 330 33343.53 302.35 2364.43 29.53 2010-11-26 22:21:52.000 330 33343.61 302.29 2364.38 29.53 2010-11-26 22:21:53.000 330 33343.51 302.30 2364.36 29.53 2010-11-26 22:21:54.000 330 33343.50 302.29 2364.37 29.53 2010-11-26 22:21:55.000 330 33343.46 302.31 2364.37 29.53 2010-11-26 22:21:56.000 330 33343.59 302.27 2364.43 29.53 2010-11-26 22:21:57.000 330 33343.63 302.33 2364.36 29.53 2010-11-26 22:21:58.000 330 33343.52 302.30 2364.44 29.53 2010-11-26 22:21:59.000 330 33343.51 302.33 2364.36 29.53 2010-11-26 22:22:00.000 330 33343.49 302.31 2364.47 29.53 2010-11-26 22:22:01.000 330 33343.47 302.31 2364.43 29.53 2010-11-26 22:22:02.000 330 33343.51 302.30 2364.37 29.53 2010-11-26 22:22:03.000 330 33343.58 302.33 2364.38 29.53 2010-11-26 22:22:04.000 330 33343.52 302.31 2364.46 29.53 2010-11-26 22:22:05.000 330 33343.48 302.34 2364.47 29.53 2010-11-26 22:22:06.000 330 33343.51 302.27 2364.36 29.53 2010-11-26 22:22:07.000 330 33343.53 302.26 2364.36 29.53 2010-11-26 22:22:08.000 330 33343.44 302.30 2364.30 29.53 2010-11-26 22:22:09.000 330 33343.51 302.32 2364.45 29.53 2010-11-26 22:22:10.000 330 33343.45 302.30 2364.45 29.53 2010-11-26 22:22:11.000 330 33343.45 302.29 2364.39 29.53 2010-11-26 22:22:12.000 330 33343.52 302.36 2364.48 29.53 2010-11-26 22:22:13.000 330 33343.42 302.33 2364.45 29.53 2010-11-26 22:22:14.000 330 33343.46 302.32 2364.39 29.53 2010-11-26 22:22:15.000 330 33343.39 302.29 2364.40 29.53 2010-11-26 22:22:16.000 330 33343.40 302.33 2364.35 29.53 2010-11-26 22:22:17.000 330 33343.50 302.34 2364.38 29.53 2010-11-26 22:22:18.000 330 33343.49 302.31 2364.45 29.53 2010-11-26 22:22:19.000 330 33343.52 302.32 2364.43 29.53 2010-11-26 22:22:20.000 330 33343.45 302.35 2364.45 29.53 2010-11-26 22:22:21.000 330 33343.46 302.34 2364.37 29.53 2010-11-26 22:22:22.000 330 33343.43 302.34 2364.46 29.53 2010-11-26 22:22:23.000 330 33343.40 302.39 2364.34 29.53 2010-11-26 22:22:24.000 330 33343.41 302.34 2364.46 29.53 2010-11-26 22:22:25.000 330 33343.30 302.33 2364.42 29.53 2010-11-26 22:22:26.000 330 33343.38 302.32 2364.34 29.53 2010-11-26 22:22:27.000 330 33343.32 302.31 2364.45 29.53 2010-11-26 22:22:28.000 330 33343.41 302.34 2364.43 29.53 2010-11-26 22:22:29.000 330 33343.32 302.35 2364.40 29.53 2010-11-26 22:22:30.000 330 33343.33 302.35 2364.38 29.53 2010-11-26 22:22:31.000 330 33343.31 302.33 2364.40 29.53 2010-11-26 22:22:32.000 330 33343.33 302.36 2364.46 29.53 2010-11-26 22:22:33.000 330 33343.39 302.31 2364.43 29.53 2010-11-26 22:22:34.000 330 33343.32 302.36 2364.38 29.53 2010-11-26 22:22:35.000 330 33343.34 302.33 2364.40 29.53 2010-11-26 22:22:36.000 330 33343.40 302.35 2364.34 29.53 2010-11-26 22:22:37.000 330 33343.33 302.37 2364.39 29.53 2010-11-26 22:22:38.000 330 33343.36 302.34 2364.41 29.53 2010-11-26 22:22:39.000 330 33343.36 302.37 2364.36 29.53 2010-11-26 22:22:40.000 330 33343.35 302.35 2364.44 29.53 2010-11-26 22:22:41.000 330 33343.35 302.30 2364.41 29.53 2010-11-26 22:22:42.000 330 33343.38 302.33 2364.40 29.53 2010-11-26 22:22:43.000 330 33343.36 302.31 2364.42 29.53 2010-11-26 22:22:44.000 330 33343.37 302.36 2364.45 29.53 2010-11-26 22:22:45.000 330 33343.33 302.35 2364.36 29.53 2010-11-26 22:22:46.000 330 33343.36 302.33 2364.36 29.53 2010-11-26 22:22:47.000 330 33343.37 302.38 2364.43 29.53 2010-11-26 22:22:48.000 330 33343.27 302.32 2364.43 29.53 2010-11-26 22:22:49.000 330 33343.33 302.36 2364.48 29.53 2010-11-26 22:22:50.000 330 33343.35 302.35 2364.43 29.53 2010-11-26 22:22:51.000 330 33343.35 302.35 2364.43 29.53 2010-11-26 22:22:52.000 330 33343.26 302.35 2364.47 29.53 2010-11-26 22:22:53.000 330 33343.45 302.39 2364.46 29.53 2010-11-26 22:22:54.000 330 33343.29 302.39 2364.46 29.53 2010-11-26 22:22:55.000 330 33343.40 302.39 2364.42 29.53 2010-11-26 22:22:56.000 330 33343.25 302.37 2364.40 29.53 2010-11-26 22:22:57.000 330 33343.31 302.39 2364.42 29.53 2010-11-26 22:22:58.000 330 33343.29 302.40 2364.49 29.53 2010-11-26 22:22:59.000 330 33343.33 302.41 2364.40 29.53 2010-11-26 22:23:00.000 330 33343.35 302.42 2364.51 29.53 2010-11-26 22:23:01.000 330 33343.29 302.41 2364.45 29.53 2010-11-26 22:23:02.000 330 33343.31 302.39 2364.40 29.53 2010-11-26 22:23:03.000 330 33343.29 302.48 2364.55 29.53 2010-11-26 22:23:04.000 330 33343.35 302.36 2364.48 29.53 2010-11-26 22:23:05.000 330 33343.32 302.42 2364.51 29.53 2010-11-26 22:23:06.000 330 33343.29 302.41 2364.47 29.53 2010-11-26 22:23:07.000 330 33343.30 302.38 2364.44 29.53 2010-11-26 22:23:08.000 330 33343.35 302.43 2364.45 29.53 2010-11-26 22:23:09.000 330 33343.32 302.43 2364.45 29.53 2010-11-26 22:23:10.000 330 33343.33 302.42 2364.37 29.53 2010-11-26 22:23:11.000 330 33343.33 302.48 2364.45 29.53 2010-11-26 22:23:12.000 330 33343.23 302.41 2364.49 29.53 2010-11-26 22:23:13.000 330 33343.23 302.45 2364.45 29.53 2010-11-26 22:23:14.000 330 33343.32 302.42 2364.45 29.53 2010-11-26 22:23:15.000 330 33343.32 302.45 2364.46 29.53 2010-11-26 22:23:16.000 330 33343.30 302.41 2364.43 29.53 2010-11-26 22:23:17.000 330 33343.23 302.48 2364.42 29.53 2010-11-26 22:23:18.000 330 33343.27 302.45 2364.44 29.53 2010-11-26 22:23:19.000 330 33343.21 302.43 2364.50 29.53 2010-11-26 22:23:20.000 330 33343.29 302.45 2364.44 29.53 2010-11-26 22:23:21.000 330 33343.25 302.43 2364.56 29.53 2010-11-26 22:23:22.000 330 33343.30 302.45 2364.47 29.53 2010-11-26 22:23:23.000 330 33343.32 302.44 2364.44 29.53 2010-11-26 22:23:24.000 330 33343.22 302.46 2364.44 29.53 2010-11-26 22:23:25.000 330 33343.28 302.42 2364.43 29.53 2010-11-26 22:23:26.000 330 33343.23 302.45 2364.57 29.53 2010-11-26 22:23:27.000 330 33343.28 302.42 2364.46 29.53 2010-11-26 22:23:28.000 330 33343.30 302.41 2364.42 29.53 2010-11-26 22:23:29.000 330 33343.27 302.44 2364.49 29.53 2010-11-26 22:23:30.000 330 33343.30 302.46 2364.47 29.53 2010-11-26 22:23:31.000 330 33343.30 302.43 2364.50 29.53 2010-11-26 22:23:32.000 330 33343.31 302.40 2364.53 29.53 2010-11-26 22:23:33.000 330 33343.26 302.37 2364.41 29.53 2010-11-26 22:23:34.000 330 33343.18 302.41 2364.42 29.53 2010-11-26 22:23:35.000 330 33343.29 302.40 2364.44 29.53 2010-11-26 22:23:36.000 330 33343.35 302.34 2364.41 29.53 2010-11-26 22:23:37.000 330 33343.27 302.34 2364.33 29.53 2010-11-26 22:23:38.000 330 33343.34 302.39 2364.44 29.53 2010-11-26 22:23:39.000 330 33343.30 302.33 2364.37 29.53 2010-11-26 22:23:40.000 330 33343.26 302.37 2364.44 29.53 2010-11-26 22:23:41.000 330 33343.30 302.31 2364.45 29.53 2010-11-26 22:23:42.000 330 33343.31 302.30 2364.47 29.53 2010-11-26 22:23:43.000 330 33343.29 302.30 2364.41 29.53 2010-11-26 22:23:44.000 330 33343.32 302.30 2364.47 29.53 2010-11-26 22:23:45.000 330 33343.34 302.33 2364.39 29.53 2010-11-26 22:23:46.000 330 33343.36 302.28 2364.39 29.53 2010-11-26 22:23:47.000 330 33343.38 302.26 2364.39 29.53 2010-11-26 22:23:48.000 330 33343.38 302.31 2364.48 29.53 2010-11-26 22:23:49.000 330 33343.33 302.27 2364.36 29.53 2010-11-26 22:23:50.000 330 33343.44 302.29 2364.40 29.53 2010-11-26 22:23:51.000 330 33343.39 302.26 2364.39 29.53 2010-11-26 22:23:52.000 330 33343.38 302.27 2364.41 29.53 2010-11-26 22:23:53.000 330 33343.32 302.29 2364.45 29.53 2010-11-26 22:23:54.000 330 33343.38 302.28 2364.34 29.53 2010-11-26 22:23:55.000 330 33343.33 302.24 2364.36 29.53 2010-11-26 22:23:56.000 330 33343.37 302.29 2364.45 29.53 2010-11-26 22:23:57.000 330 33343.36 302.27 2364.41 29.53 2010-11-26 22:23:58.000 330 33343.38 302.26 2364.40 29.53 2010-11-26 22:23:59.000 330 33343.38 302.24 2364.40 29.53 2010-11-26 22:24:00.000 330 33343.39 302.22 2364.39 29.53 2010-11-26 22:24:01.000 330 33343.39 302.22 2364.38 29.53 2010-11-26 22:24:02.000 330 33343.49 302.23 2364.30 29.53 2010-11-26 22:24:03.000 330 33343.48 302.23 2364.33 29.53 2010-11-26 22:24:04.000 330 33343.42 302.23 2364.36 29.53 2010-11-26 22:24:05.000 330 33343.46 302.23 2364.43 29.53 2010-11-26 22:24:06.000 330 33343.39 302.20 2364.33 29.53 2010-11-26 22:24:07.000 330 33343.33 302.19 2364.30 29.53 2010-11-26 22:24:08.000 330 33343.40 302.20 2364.41 29.53 2010-11-26 22:24:09.000 330 33343.46 302.18 2364.33 29.53 2010-11-26 22:24:10.000 330 33343.35 302.22 2364.24 29.53 2010-11-26 22:24:11.000 330 33343.48 302.17 2364.26 29.53 2010-11-26 22:24:12.000 330 33343.43 302.17 2364.35 29.53 2010-11-26 22:24:13.000 330 33343.45 302.17 2364.36 29.53 2010-11-26 22:24:14.000 330 33343.49 302.14 2364.44 29.53 2010-11-26 22:24:15.000 330 33343.44 302.20 2364.30 29.53 2010-11-26 22:24:16.000 330 33343.42 302.16 2364.38 29.53 2010-11-26 22:24:17.000 330 33343.41 302.14 2364.31 29.53 2010-11-26 22:24:18.000 330 33343.46 302.14 2364.25 29.53 2010-11-26 22:24:19.000 330 33343.42 302.09 2364.24 29.53 2010-11-26 22:24:20.000 330 33343.43 302.13 2364.35 29.53 2010-11-26 22:24:21.000 330 33343.46 302.15 2364.34 29.53 2010-11-26 22:24:22.000 330 33343.49 302.08 2364.27 29.53 2010-11-26 22:24:23.000 330 33343.39 302.12 2364.24 29.53 2010-11-26 22:24:24.000 330 33343.49 302.13 2364.32 29.53 2010-11-26 22:24:25.000 330 33343.36 302.12 2364.27 29.53 2010-11-26 22:24:26.000 330 33343.42 302.14 2364.28 29.53 2010-11-26 22:24:27.000 330 33343.44 302.12 2364.31 29.53 2010-11-26 22:24:28.000 330 33343.54 302.13 2364.25 29.53 2010-11-26 22:24:29.000 330 33343.45 302.10 2364.31 29.53 2010-11-26 22:24:30.000 330 33343.45 302.14 2364.33 29.53 2010-11-26 22:24:31.000 330 33343.42 302.12 2364.33 29.53 2010-11-26 22:24:32.000 330 33343.39 302.12 2364.29 29.53 2010-11-26 22:24:33.000 330 33343.38 302.12 2364.26 29.53 2010-11-26 22:24:34.000 330 33343.43 302.10 2364.33 29.53 2010-11-26 22:24:35.000 330 33343.48 302.09 2364.21 29.53 2010-11-26 22:24:36.000 330 33343.30 302.12 2364.30 29.53 2010-11-26 22:24:37.000 330 33343.33 302.10 2364.36 29.53 2010-11-26 22:24:38.000 330 33343.39 302.13 2364.23 29.53 2010-11-26 22:24:39.000 330 33343.35 302.12 2364.26 29.53 2010-11-26 22:24:40.000 330 33343.35 302.13 2364.21 29.53 2010-11-26 22:24:41.000 330 33343.29 302.10 2364.28 29.53 2010-11-26 22:24:42.000 330 33343.40 302.12 2364.26 29.53 2010-11-26 22:24:43.000 330 33343.37 302.10 2364.27 29.53 2010-11-26 22:24:44.000 330 33343.34 302.08 2364.27 29.53 2010-11-26 22:24:45.000 330 33343.35 302.19 2364.22 29.53 2010-11-26 22:24:46.000 330 33343.42 302.16 2364.24 29.53 2010-11-26 22:24:47.000 330 33343.29 302.19 2364.25 29.53 2010-11-26 22:24:48.000 330 33343.29 302.19 2364.21 29.53 2010-11-26 22:24:49.000 330 33343.27 302.18 2364.16 29.53 2010-11-26 22:24:50.000 330 33343.35 302.15 2364.31 29.53 2010-11-26 22:24:51.000 330 33343.29 302.17 2364.27 29.53 2010-11-26 22:24:52.000 330 33343.43 302.15 2364.26 29.53 2010-11-26 22:24:53.000 330 33343.24 302.19 2364.26 29.53 2010-11-26 22:24:54.000 330 33343.30 302.16 2364.27 29.53 2010-11-26 22:24:55.000 330 33343.29 302.15 2364.29 29.53 2010-11-26 22:24:56.000 330 33343.35 302.20 2364.35 29.53 2010-11-26 22:24:57.000 330 33343.24 302.17 2364.28 29.53 2010-11-26 22:24:58.000 330 33343.27 302.19 2364.34 29.53 2010-11-26 22:24:59.000 330 33343.32 302.21 2364.33 29.53 2010-11-26 22:25:00.000 330 33343.21 302.21 2364.33 29.53 2010-11-26 22:25:01.000 330 33343.29 302.21 2364.34 29.53 2010-11-26 22:25:02.000 330 33343.24 302.23 2364.33 29.53 2010-11-26 22:25:03.000 330 33343.24 302.23 2364.31 29.53 2010-11-26 22:25:04.000 330 33343.25 302.25 2364.37 29.53 2010-11-26 22:25:05.000 330 33343.35 302.28 2364.27 29.53 2010-11-26 22:25:06.000 330 33343.28 302.20 2364.30 29.53 2010-11-26 22:25:07.000 330 33343.27 302.25 2364.27 29.53 2010-11-26 22:25:08.000 330 33343.27 302.26 2364.31 29.53 2010-11-26 22:25:09.000 330 33343.31 302.30 2364.28 29.53 2010-11-26 22:25:10.000 330 33343.18 302.29 2364.36 29.53 2010-11-26 22:25:11.000 330 33343.30 302.21 2364.38 29.53 2010-11-26 22:25:12.000 330 33343.18 302.25 2364.36 29.53 2010-11-26 22:25:13.000 330 33343.20 302.26 2364.31 29.53 2010-11-26 22:25:14.000 330 33343.24 302.25 2364.33 29.53 2010-11-26 22:25:15.000 330 33343.26 302.24 2364.40 29.53 2010-11-26 22:25:16.000 330 33343.30 302.31 2364.38 29.53 2010-11-26 22:25:17.000 330 33343.33 302.29 2364.38 29.53 2010-11-26 22:25:18.000 330 33343.25 302.24 2364.29 29.53 2010-11-26 22:25:19.000 330 33343.20 302.32 2364.32 29.53 2010-11-26 22:25:20.000 330 33343.17 302.31 2364.34 29.53 2010-11-26 22:25:21.000 330 33343.33 302.24 2364.40 29.53 2010-11-26 22:25:22.000 330 33343.27 302.27 2364.34 29.53 2010-11-26 22:25:23.000 330 33343.23 302.27 2364.40 29.53 2010-11-26 22:25:24.000 330 33343.38 302.29 2364.38 29.53 2010-11-26 22:25:25.000 330 33343.37 302.26 2364.37 29.53 2010-11-26 22:25:26.000 330 33343.34 302.26 2364.34 29.53 2010-11-26 22:25:27.000 330 33343.32 302.17 2364.37 29.53 2010-11-26 22:25:28.000 330 33343.35 302.26 2364.34 29.53 2010-11-26 22:25:29.000 330 33343.29 302.30 2364.39 29.53 2010-11-26 22:25:30.000 330 33343.44 302.22 2364.33 29.53 2010-11-26 22:25:31.000 330 33343.26 302.22 2364.36 29.53 2010-11-26 22:25:32.000 330 33343.32 302.22 2364.32 29.53 2010-11-26 22:25:33.000 330 33343.35 302.25 2364.34 29.53 2010-11-26 22:25:34.000 330 33343.31 302.15 2364.34 29.53 2010-11-26 22:25:35.000 330 33343.24 302.24 2364.37 29.53 2010-11-26 22:25:36.000 330 33343.30 302.20 2364.37 29.53 2010-11-26 22:25:37.000 330 33343.34 302.21 2364.43 29.53 2010-11-26 22:25:38.000 330 33343.30 302.22 2364.38 29.53 2010-11-26 22:25:39.000 330 33343.40 302.20 2364.42 29.53 2010-11-26 22:25:40.000 330 33343.33 302.16 2364.39 29.53 2010-11-26 22:25:41.000 330 33343.30 302.22 2364.40 29.53 2010-11-26 22:25:42.000 330 33343.40 302.21 2364.38 29.53 2010-11-26 22:25:43.000 330 33343.33 302.23 2364.41 29.53 2010-11-26 22:25:44.000 330 33343.36 302.17 2364.33 29.53 2010-11-26 22:25:45.000 330 33343.38 302.20 2364.31 29.53 2010-11-26 22:25:46.000 330 33343.30 302.20 2364.39 29.53 2010-11-26 22:25:47.000 330 33343.42 302.18 2364.39 29.53 2010-11-26 22:25:48.000 330 33343.36 302.17 2364.35 29.53 2010-11-26 22:25:49.000 330 33343.40 302.19 2364.31 29.53 2010-11-26 22:25:50.000 330 33343.40 302.14 2364.32 29.53 2010-11-26 22:25:51.000 330 33343.35 302.14 2364.32 29.53 2010-11-26 22:25:52.000 330 33343.39 302.15 2364.28 29.53 2010-11-26 22:25:53.000 330 33343.35 302.17 2364.33 29.53 2010-11-26 22:25:54.000 330 33343.29 302.20 2364.43 29.53 2010-11-26 22:25:55.000 330 33343.35 302.18 2364.24 29.53 2010-11-26 22:25:56.000 330 33343.23 302.16 2364.31 29.53 2010-11-26 22:25:57.000 330 33343.35 302.12 2364.36 29.53 2010-11-26 22:25:58.000 330 33343.37 302.14 2364.27 29.53 2010-11-26 22:25:59.000 330 33343.33 302.15 2364.27 29.53 2010-11-26 22:26:00.000 330 33343.41 302.18 2364.33 29.53 2010-11-26 22:26:01.000 330 33343.31 302.18 2364.33 29.53 2010-11-26 22:26:02.000 330 33343.30 302.15 2364.32 29.53 2010-11-26 22:26:03.000 330 33343.27 302.15 2364.27 29.53 2010-11-26 22:26:04.000 330 33343.38 302.17 2364.30 29.53 2010-11-26 22:26:05.000 330 33343.33 302.16 2364.33 29.53 2010-11-26 22:26:06.000 330 33343.32 302.13 2364.36 29.53 2010-11-26 22:26:07.000 330 33343.35 302.17 2364.33 29.53 2010-11-26 22:26:08.000 330 33343.30 302.17 2364.26 29.53 2010-11-26 22:26:09.000 330 33343.26 302.16 2364.28 29.53 2010-11-26 22:26:10.000 330 33343.19 302.15 2364.30 29.53 2010-11-26 22:26:11.000 330 33343.20 302.16 2364.31 29.53 2010-11-26 22:26:12.000 330 33343.27 302.18 2364.27 29.53 2010-11-26 22:26:13.000 330 33343.23 302.15 2364.39 29.53 2010-11-26 22:26:14.000 330 33343.35 302.17 2364.34 29.53 2010-11-26 22:26:15.000 330 33343.33 302.20 2364.33 29.53 2010-11-26 22:26:16.000 330 33343.27 302.16 2364.30 29.53 2010-11-26 22:26:17.000 330 33343.29 302.12 2364.40 29.53 2010-11-26 22:26:18.000 330 33343.24 302.11 2364.28 29.53 2010-11-26 22:26:19.000 330 33343.30 302.20 2364.32 29.53 2010-11-26 22:26:20.000 330 33343.23 302.17 2364.35 29.53 2010-11-26 22:26:21.000 330 33343.40 302.15 2364.39 29.53 2010-11-26 22:26:22.000 330 33343.36 302.15 2364.33 29.53 2010-11-26 22:26:23.000 330 33343.35 302.18 2364.40 29.53 2010-11-26 22:26:24.000 330 33343.26 302.12 2364.35 29.53 2010-11-26 22:26:25.000 330 33343.36 302.17 2364.45 29.53 2010-11-26 22:26:26.000 330 33343.24 302.16 2364.43 29.53 2010-11-26 22:26:27.000 330 33343.27 302.16 2364.30 29.53 2010-11-26 22:26:28.000 330 33343.29 302.12 2364.29 29.53 2010-11-26 22:26:29.000 330 33343.37 302.15 2364.34 29.53 2010-11-26 22:26:30.000 330 33343.24 302.16 2364.31 29.53 2010-11-26 22:26:31.000 330 33343.34 302.14 2364.31 29.53 2010-11-26 22:26:32.000 330 33343.33 302.17 2364.34 29.53 2010-11-26 22:26:33.000 330 33343.33 302.18 2364.30 29.53 2010-11-26 22:26:34.000 330 33343.40 302.14 2364.35 29.53 2010-11-26 22:26:35.000 330 33343.32 302.14 2364.32 29.53 2010-11-26 22:26:36.000 330 33343.33 302.15 2364.34 29.53 2010-11-26 22:26:37.000 330 33343.37 302.15 2364.35 29.53 2010-11-26 22:26:38.000 330 33343.32 302.15 2364.38 29.53 2010-11-26 22:26:39.000 330 33343.26 302.15 2364.40 29.53 2010-11-26 22:26:40.000 330 33343.40 302.14 2364.34 29.53 2010-11-26 22:26:41.000 330 33343.42 302.12 2364.27 29.53 2010-11-26 22:26:42.000 330 33343.34 302.11 2364.31 29.53 2010-11-26 22:26:43.000 330 33343.32 302.09 2364.29 29.53 2010-11-26 22:26:44.000 330 33343.33 302.08 2364.27 29.53 2010-11-26 22:26:45.000 330 33343.36 302.11 2364.31 29.53 2010-11-26 22:26:46.000 330 33343.32 302.10 2364.32 29.53 2010-11-26 22:26:47.000 330 33343.38 302.14 2364.31 29.53 2010-11-26 22:26:48.000 330 33343.37 302.14 2364.36 29.53 2010-11-26 22:26:49.000 330 33343.30 302.11 2364.40 29.53 2010-11-26 22:26:50.000 330 33343.39 302.11 2364.43 29.53 2010-11-26 22:26:51.000 330 33343.33 302.15 2364.22 29.53 2010-11-26 22:26:52.000 330 33343.29 302.12 2364.29 29.53 2010-11-26 22:26:53.000 330 33343.30 302.13 2364.35 29.53 2010-11-26 22:26:54.000 330 33343.33 302.14 2364.35 29.53 2010-11-26 22:26:55.000 330 33343.42 302.09 2364.21 29.53 2010-11-26 22:26:56.000 330 33343.37 302.09 2364.31 29.53 2010-11-26 22:26:57.000 330 33343.28 302.07 2364.32 29.53 2010-11-26 22:26:58.000 330 33343.36 302.08 2364.30 29.53 2010-11-26 22:26:59.000 330 33343.38 302.10 2364.27 29.53 2010-11-26 22:27:00.000 330 33343.34 302.14 2364.27 29.53 2010-11-26 22:27:01.000 330 33343.25 302.10 2364.31 29.53 2010-11-26 22:27:02.000 330 33343.36 302.10 2364.24 29.53 2010-11-26 22:27:03.000 330 33343.36 302.10 2364.32 29.53 2010-11-26 22:27:04.000 330 33343.35 302.14 2364.30 29.53 2010-11-26 22:27:05.000 330 33343.29 302.15 2364.24 29.53 2010-11-26 22:27:06.000 330 33343.30 302.11 2364.30 29.53 2010-11-26 22:27:07.000 330 33343.29 302.13 2364.24 29.53 2010-11-26 22:27:08.000 330 33343.26 302.11 2364.28 29.53 2010-11-26 22:27:09.000 330 33343.37 302.12 2364.37 29.53 2010-11-26 22:27:10.000 330 33343.36 302.09 2364.30 29.53 2010-11-26 22:27:11.000 330 33343.21 302.11 2364.31 29.53 2010-11-26 22:27:12.000 330 33343.39 302.11 2364.21 29.53 2010-11-26 22:27:13.000 330 33343.31 302.13 2364.27 29.53 2010-11-26 22:27:14.000 330 33343.30 302.09 2364.24 29.53 2010-11-26 22:27:15.000 330 33343.33 302.13 2364.23 29.53 2010-11-26 22:27:16.000 330 33343.31 302.14 2364.27 29.53 2010-11-26 22:27:17.000 330 33343.25 302.11 2364.27 29.53 2010-11-26 22:27:18.000 330 33343.38 302.12 2364.28 29.53 2010-11-26 22:27:19.000 330 33343.17 302.12 2364.18 29.53 2010-11-26 22:27:20.000 330 33343.27 302.14 2364.24 29.53 2010-11-26 22:27:21.000 330 33343.28 302.12 2364.37 29.53 2010-11-26 22:27:22.000 330 33343.27 302.15 2364.41 29.53 2010-11-26 22:27:23.000 330 33343.27 302.12 2364.34 29.53 2010-11-26 22:27:24.000 330 33343.24 302.15 2364.31 29.53 2010-11-26 22:27:25.000 330 33343.29 302.12 2364.28 29.53 2010-11-26 22:27:26.000 330 33343.25 302.12 2364.30 29.53 2010-11-26 22:27:27.000 330 33343.24 302.13 2364.27 29.53 2010-11-26 22:27:28.000 330 33343.31 302.12 2364.30 29.53 2010-11-26 22:27:29.000 330 33343.31 302.18 2364.28 29.53 2010-11-26 22:27:30.000 330 33343.26 302.17 2364.37 29.53 2010-11-26 22:27:31.000 330 33343.13 302.16 2364.32 29.53 2010-11-26 22:27:32.000 330 33343.16 302.18 2364.41 29.53 2010-11-26 22:27:33.000 330 33343.33 302.12 2364.34 29.53 2010-11-26 22:27:34.000 330 33343.26 302.18 2364.31 29.53 2010-11-26 22:27:35.000 330 33343.26 302.16 2364.30 29.53 2010-11-26 22:27:36.000 330 33343.24 302.14 2364.37 29.53 2010-11-26 22:27:37.000 330 33343.28 302.14 2364.30 29.53 2010-11-26 22:27:38.000 330 33343.20 302.12 2364.33 29.53 2010-11-26 22:27:39.000 330 33343.30 302.11 2364.35 29.53 2010-11-26 22:27:40.000 330 33343.29 302.17 2364.36 29.53 2010-11-26 22:27:41.000 330 33343.26 302.14 2364.31 29.53 2010-11-26 22:27:42.000 330 33343.26 302.10 2364.28 29.53 2010-11-26 22:27:43.000 330 33343.42 302.10 2364.34 29.53 2010-11-26 22:27:44.000 330 33343.16 302.10 2364.33 29.53 2010-11-26 22:27:45.000 330 33343.27 302.14 2364.29 29.53 2010-11-26 22:27:46.000 330 33343.31 302.16 2364.33 29.53 2010-11-26 22:27:47.000 330 33343.24 302.10 2364.30 29.53 2010-11-26 22:27:48.000 330 33343.28 302.12 2364.24 29.53 2010-11-26 22:27:49.000 330 33343.37 302.09 2364.28 29.53 2010-11-26 22:27:50.000 330 33343.34 302.06 2364.36 29.53 2010-11-26 22:27:51.000 330 33343.29 302.12 2364.23 29.53 2010-11-26 22:27:52.000 330 33343.32 302.07 2364.37 29.53 2010-11-26 22:27:53.000 330 33343.34 302.08 2364.31 29.53 2010-11-26 22:27:54.000 330 33343.24 302.11 2364.37 29.53 2010-11-26 22:27:55.000 330 33343.27 302.07 2364.34 29.53 2010-11-26 22:27:56.000 330 33343.30 302.05 2364.29 29.53 2010-11-26 22:27:57.000 330 33343.31 302.08 2364.35 29.53 2010-11-26 22:27:58.000 330 33343.35 302.09 2364.40 29.53 2010-11-26 22:27:59.000 330 33343.29 302.07 2364.40 29.53 2010-11-26 22:28:00.000 330 33343.20 302.06 2364.33 29.53 2010-11-26 22:28:01.000 330 33343.34 302.10 2364.35 29.53 2010-11-26 22:28:02.000 330 33343.23 302.09 2364.29 29.53 2010-11-26 22:28:03.000 330 33343.29 302.07 2364.33 29.53 2010-11-26 22:28:04.000 330 33343.29 302.08 2364.31 29.53 2010-11-26 22:28:05.000 330 33343.29 302.06 2364.30 29.53 2010-11-26 22:28:06.000 330 33343.13 302.05 2364.40 29.53 2010-11-26 22:28:07.000 330 33343.45 302.05 2364.27 29.53 2010-11-26 22:28:08.000 330 33343.35 302.05 2364.30 29.53 2010-11-26 22:28:09.000 330 33343.35 302.06 2364.35 29.53 2010-11-26 22:28:10.000 330 33343.37 302.03 2364.28 29.53 2010-11-26 22:28:11.000 330 33343.34 302.06 2364.35 29.53 2010-11-26 22:28:12.000 330 33343.33 302.06 2364.31 29.53 2010-11-26 22:28:13.000 330 33343.34 302.02 2364.28 29.53 2010-11-26 22:28:14.000 330 33343.30 302.01 2364.26 29.53 2010-11-26 22:28:15.000 330 33343.35 302.03 2364.30 29.53 2010-11-26 22:28:16.000 330 33343.43 302.08 2364.30 29.53 2010-11-26 22:28:17.000 330 33343.35 302.05 2364.33 29.53 2010-11-26 22:28:18.000 330 33343.38 302.02 2364.27 29.53 2010-11-26 22:28:19.000 330 33343.32 302.06 2364.29 29.53 2010-11-26 22:28:20.000 330 33343.28 302.05 2364.33 29.53 2010-11-26 22:28:21.000 330 33343.38 302.00 2364.29 29.53 2010-11-26 22:28:22.000 330 33343.27 302.04 2364.27 29.53 2010-11-26 22:28:23.000 330 33343.30 302.04 2364.31 29.53 2010-11-26 22:28:24.000 330 33343.40 302.05 2364.17 29.53 2010-11-26 22:28:25.000 330 33343.34 302.05 2364.24 29.53 2010-11-26 22:28:26.000 330 33343.29 302.01 2364.26 29.53 2010-11-26 22:28:27.000 330 33343.32 302.05 2364.38 29.53 2010-11-26 22:28:28.000 330 33343.30 302.03 2364.30 29.53 2010-11-26 22:28:29.000 330 33343.18 302.04 2364.39 29.53 2010-11-26 22:28:30.000 330 33343.29 302.10 2364.31 29.53 2010-11-26 22:28:31.000 330 33343.31 302.07 2364.26 29.53 2010-11-26 22:28:32.000 330 33343.29 302.10 2364.24 29.53 2010-11-26 22:28:33.000 330 33343.31 302.04 2364.31 29.53 2010-11-26 22:28:34.000 330 33343.27 302.07 2364.31 29.53 2010-11-26 22:28:35.000 330 33343.26 302.03 2364.34 29.53 2010-11-26 22:28:36.000 330 33343.21 302.08 2364.28 29.53 2010-11-26 22:28:37.000 330 33343.23 302.11 2364.37 29.53 2010-11-26 22:28:38.000 330 33343.23 302.10 2364.30 29.53 2010-11-26 22:28:39.000 330 33343.17 302.09 2364.31 29.53 2010-11-26 22:28:40.000 330 33343.20 302.10 2364.35 29.53 2010-11-26 22:28:41.000 330 33343.34 302.11 2364.40 29.53 2010-11-26 22:28:42.000 330 33343.10 302.08 2364.34 29.53 2010-11-26 22:28:43.000 330 33343.29 302.11 2364.36 29.53 2010-11-26 22:28:44.000 330 33343.17 302.12 2364.33 29.53 2010-11-26 22:28:45.000 330 33343.14 302.14 2364.34 29.53 2010-11-26 22:28:46.000 330 33343.30 302.16 2364.41 29.53 2010-11-26 22:28:47.000 330 33343.14 302.13 2364.37 29.53 2010-11-26 22:28:48.000 330 33343.14 302.15 2364.47 29.53 2010-11-26 22:28:49.000 330 33343.27 302.14 2364.33 29.53 2010-11-26 22:28:50.000 330 33343.23 302.14 2364.34 29.53 2010-11-26 22:28:51.000 330 33343.20 302.15 2364.31 29.53 2010-11-26 22:28:52.000 330 33343.22 302.14 2364.36 29.53 2010-11-26 22:28:53.000 330 33343.15 302.16 2364.34 29.53 2010-11-26 22:28:54.000 330 33343.15 302.11 2364.31 29.53 2010-11-26 22:28:55.000 330 33343.21 302.19 2364.39 29.53 2010-11-26 22:28:56.000 330 33343.08 302.19 2364.33 29.53 2010-11-26 22:28:57.000 330 33343.13 302.17 2364.40 29.53 2010-11-26 22:28:58.000 330 33343.16 302.18 2364.36 29.53 2010-11-26 22:28:59.000 330 33343.18 302.16 2364.32 29.53 2010-11-26 22:29:00.000 330 33343.17 302.17 2364.34 29.53 2010-11-26 22:29:01.000 330 33343.20 302.20 2364.39 29.53 2010-11-26 22:29:02.000 330 33343.20 302.20 2364.36 29.53 2010-11-26 22:29:03.000 330 33343.18 302.16 2364.39 29.53 2010-11-26 22:29:04.000 330 33343.18 302.16 2364.41 29.53 2010-11-26 22:29:05.000 330 33343.19 302.19 2364.44 29.53 2010-11-26 22:29:06.000 330 33343.18 302.23 2364.37 29.53 2010-11-26 22:29:07.000 330 33343.11 302.21 2364.50 29.53 2010-11-26 22:29:08.000 330 33343.21 302.20 2364.45 29.53 2010-11-26 22:29:09.000 330 33343.27 302.16 2364.45 29.53 2010-11-26 22:29:10.000 330 33343.24 302.14 2364.39 29.53 2010-11-26 22:29:11.000 330 33343.23 302.16 2364.34 29.53 2010-11-26 22:29:12.000 330 33343.17 302.15 2364.35 29.53 2010-11-26 22:29:13.000 330 33343.24 302.15 2364.43 29.53 2010-11-26 22:29:14.000 330 33343.26 302.15 2364.39 29.53 2010-11-26 22:29:15.000 330 33343.20 302.14 2364.42 29.53 2010-11-26 22:29:16.000 330 33343.22 302.16 2364.40 29.53 2010-11-26 22:29:17.000 330 33343.24 302.16 2364.41 29.53 2010-11-26 22:29:18.000 330 33343.29 302.19 2364.34 29.53 2010-11-26 22:29:19.000 330 33343.22 302.14 2364.38 29.53 2010-11-26 22:29:20.000 330 33343.32 302.15 2364.37 29.53 2010-11-26 22:29:21.000 330 33343.35 302.15 2364.40 29.53 2010-11-26 22:29:22.000 330 33343.26 302.16 2364.40 29.53 2010-11-26 22:29:23.000 330 33343.33 302.15 2364.32 29.53 2010-11-26 22:29:24.000 330 33343.35 302.14 2364.44 29.53 2010-11-26 22:29:25.000 330 33343.36 302.14 2364.41 29.53 2010-11-26 22:29:26.000 330 33343.33 302.14 2364.44 29.53 2010-11-26 22:29:27.000 330 33343.39 302.15 2364.32 29.53 2010-11-26 22:29:28.000 330 33343.33 302.10 2364.43 29.53 2010-11-26 22:29:29.000 330 33343.38 302.12 2364.36 29.53 2010-11-26 22:29:30.000 330 33343.29 302.13 2364.37 29.53 2010-11-26 22:29:31.000 330 33343.36 302.12 2364.47 29.53 2010-11-26 22:29:32.000 330 33343.32 302.14 2364.41 29.53 2010-11-26 22:29:33.000 330 33343.33 302.10 2364.44 29.53 2010-11-26 22:29:34.000 330 33343.32 302.12 2364.33 29.53 2010-11-26 22:29:35.000 330 33343.38 302.07 2364.41 29.53 2010-11-26 22:29:36.000 330 33343.45 302.10 2364.34 29.53 2010-11-26 22:29:37.000 330 33343.42 302.07 2364.37 29.53 2010-11-26 22:29:38.000 330 33343.42 302.02 2364.31 29.53 2010-11-26 22:29:39.000 330 33343.39 302.11 2364.33 29.53 2010-11-26 22:29:40.000 330 33343.45 302.08 2364.44 29.53 2010-11-26 22:29:41.000 330 33343.45 302.04 2364.44 29.53 2010-11-26 22:29:42.000 330 33343.39 302.10 2364.29 29.53 2010-11-26 22:29:43.000 330 33343.48 302.11 2364.36 29.53 2010-11-26 22:29:44.000 330 33343.54 302.10 2364.35 29.53 2010-11-26 22:29:45.000 330 33343.49 302.11 2364.30 29.53 2010-11-26 22:29:46.000 330 33343.42 302.06 2364.39 29.53 2010-11-26 22:29:47.000 330 33343.53 302.13 2364.31 29.53 2010-11-26 22:29:48.000 330 33343.40 302.10 2364.26 29.53 2010-11-26 22:29:49.000 330 33343.54 302.07 2364.31 29.53 2010-11-26 22:29:50.000 330 33343.51 302.05 2364.30 29.53 2010-11-26 22:29:51.000 330 33343.55 302.03 2364.37 29.53 2010-11-26 22:29:52.000 330 33343.54 302.06 2364.27 29.53 2010-11-26 22:29:53.000 330 33343.51 302.05 2364.33 29.53 2010-11-26 22:29:54.000 330 33343.52 302.05 2364.31 29.53 2010-11-26 22:29:55.000 330 33343.54 302.02 2364.36 29.53 2010-11-26 22:29:56.000 330 33343.58 302.07 2364.34 29.53 2010-11-26 22:29:57.000 330 33343.57 302.01 2364.32 29.53 2010-11-26 22:29:58.000 330 33343.58 302.03 2364.27 29.53 2010-11-26 22:29:59.000 330 33343.49 302.00 2364.32 29.53 2010-11-26 22:30:00.000 330 33343.49 302.00 2364.22 29.53 2010-11-26 22:30:01.000 330 33343.55 301.98 2364.28 29.53 2010-11-26 22:30:02.000 330 33343.58 302.00 2364.29 29.53 2010-11-26 22:30:03.000 330 33343.60 301.99 2364.26 29.53 2010-11-26 22:30:04.000 330 33343.55 302.02 2364.26 29.53 2010-11-26 22:30:05.000 330 33343.61 301.98 2364.19 29.53 2010-11-26 22:30:06.000 330 33343.58 301.98 2364.26 29.53 2010-11-26 22:30:07.000 330 33343.57 301.98 2364.23 29.53 2010-11-26 22:30:08.000 330 33343.51 301.97 2364.28 29.53 2010-11-26 22:30:09.000 330 33343.59 301.97 2364.31 29.53 2010-11-26 22:30:10.000 330 33343.61 301.97 2364.27 29.53 2010-11-26 22:30:11.000 330 33343.58 301.98 2364.21 29.53 2010-11-26 22:30:12.000 330 33343.55 301.98 2364.27 29.53 2010-11-26 22:30:13.000 330 33343.60 302.00 2364.27 29.53 2010-11-26 22:30:14.000 330 33343.54 301.99 2364.16 29.53 2010-11-26 22:30:15.000 330 33343.59 301.98 2364.21 29.53 2010-11-26 22:30:16.000 330 33343.57 301.95 2364.29 29.53 2010-11-26 22:30:17.000 330 33343.58 301.96 2364.33 29.53 2010-11-26 22:30:18.000 330 33343.50 301.99 2364.27 29.53 2010-11-26 22:30:19.000 330 33343.62 301.99 2364.31 29.53 2010-11-26 22:30:20.000 330 33343.58 301.98 2364.30 29.53 2010-11-26 22:30:21.000 330 33343.60 301.97 2364.22 29.53 2010-11-26 22:30:22.000 330 33343.60 301.98 2364.24 29.53 2010-11-26 22:30:23.000 330 33343.52 301.97 2364.31 29.53 2010-11-26 22:30:24.000 330 33343.57 301.94 2364.25 29.53 2010-11-26 22:30:25.000 330 33343.57 301.98 2364.31 29.53 2010-11-26 22:30:26.000 330 33343.61 301.97 2364.30 29.53 2010-11-26 22:30:27.000 330 33343.52 301.99 2364.34 29.53 2010-11-26 22:30:28.000 330 33343.51 301.99 2364.30 29.53 2010-11-26 22:30:29.000 330 33343.62 302.03 2364.23 29.53 2010-11-26 22:30:30.000 330 33343.55 302.03 2364.29 29.53 2010-11-26 22:30:31.000 330 33343.55 302.04 2364.36 29.53 2010-11-26 22:30:32.000 330 33343.50 301.97 2364.27 29.53 2010-11-26 22:30:33.000 330 33343.52 302.03 2364.31 29.53 2010-11-26 22:30:34.000 330 33343.48 302.03 2364.33 29.53 2010-11-26 22:30:35.000 330 33343.49 302.06 2364.35 29.53 2010-11-26 22:30:36.000 330 33343.43 302.09 2364.25 29.53 2010-11-26 22:30:37.000 330 33343.42 302.05 2364.28 29.53 2010-11-26 22:30:38.000 330 33343.45 302.06 2364.38 29.53 2010-11-26 22:30:39.000 330 33343.43 302.10 2364.18 29.53 2010-11-26 22:30:40.000 330 33343.45 302.10 2364.29 29.53 2010-11-26 22:30:41.000 330 33343.44 302.11 2364.26 29.53 2010-11-26 22:30:42.000 330 33343.36 302.08 2364.34 29.53 2010-11-26 22:30:43.000 330 33343.45 302.12 2364.35 29.53 2010-11-26 22:30:44.000 330 33343.38 302.10 2364.29 29.53 2010-11-26 22:30:45.000 330 33343.43 302.12 2364.29 29.53 2010-11-26 22:30:46.000 330 33343.43 302.13 2364.29 29.53 2010-11-26 22:30:47.000 330 33343.31 302.11 2364.26 29.53 2010-11-26 22:30:48.000 330 33343.46 302.08 2364.36 29.53 2010-11-26 22:30:49.000 330 33343.45 302.13 2364.37 29.53 2010-11-26 22:30:50.000 330 33343.40 302.14 2364.36 29.53 2010-11-26 22:30:51.000 330 33343.38 302.14 2364.37 29.53 2010-11-26 22:30:52.000 330 33343.32 302.13 2364.34 29.53 2010-11-26 22:30:53.000 330 33343.43 302.15 2364.41 29.53 2010-11-26 22:30:54.000 330 33343.46 302.19 2364.38 29.53 2010-11-26 22:30:55.000 330 33343.43 302.18 2364.35 29.53 2010-11-26 22:30:56.000 330 33343.43 302.18 2364.35 29.53 2010-11-26 22:30:57.000 330 33343.37 302.14 2364.37 29.53 2010-11-26 22:30:58.000 330 33343.41 302.15 2364.35 29.53 2010-11-26 22:30:59.000 330 33343.45 302.16 2364.34 29.53 2010-11-26 22:31:00.000 330 33343.35 302.18 2364.34 29.53 2010-11-26 22:31:01.000 330 33343.45 302.18 2364.32 29.53 2010-11-26 22:31:02.000 330 33343.43 302.17 2364.26 29.53 2010-11-26 22:31:03.000 330 33343.48 302.16 2364.39 29.53 2010-11-26 22:31:04.000 330 33343.45 302.18 2364.36 29.53 2010-11-26 22:31:05.000 330 33343.36 302.18 2364.33 29.53 2010-11-26 22:31:06.000 330 33343.40 302.23 2364.43 29.53 2010-11-26 22:31:07.000 330 33343.57 302.18 2364.44 29.53 2010-11-26 22:31:08.000 330 33343.45 302.17 2364.44 29.53 2010-11-26 22:31:09.000 330 33343.42 302.14 2364.39 29.53 2010-11-26 22:31:10.000 330 33343.40 302.20 2364.39 29.53 2010-11-26 22:31:11.000 330 33343.55 302.18 2364.46 29.53 2010-11-26 22:31:12.000 330 33343.46 302.18 2364.42 29.53 2010-11-26 22:31:13.000 330 33343.39 302.17 2364.41 29.53 2010-11-26 22:31:14.000 330 33343.49 302.18 2364.41 29.53 2010-11-26 22:31:15.000 330 33343.53 302.19 2364.41 29.53 2010-11-26 22:31:16.000 330 33343.44 302.20 2364.36 29.53 2010-11-26 22:31:17.000 330 33343.53 302.22 2364.40 29.53 2010-11-26 22:31:18.000 330 33343.46 302.16 2364.44 29.53 2010-11-26 22:31:19.000 330 33343.48 302.15 2364.39 29.53 2010-11-26 22:31:20.000 330 33343.54 302.13 2364.33 29.53 2010-11-26 22:31:21.000 330 33343.53 302.19 2364.35 29.53 2010-11-26 22:31:22.000 330 33343.46 302.13 2364.36 29.53 2010-11-26 22:31:23.000 330 33343.49 302.19 2364.40 29.53 2010-11-26 22:31:24.000 330 33343.42 302.18 2364.30 29.53 2010-11-26 22:31:25.000 330 33343.57 302.19 2364.35 29.53 2010-11-26 22:31:26.000 330 33343.50 302.16 2364.39 29.53 2010-11-26 22:31:27.000 330 33343.50 302.19 2364.37 29.53 2010-11-26 22:31:28.000 330 33343.41 302.21 2364.43 29.53 2010-11-26 22:31:29.000 330 33343.46 302.18 2364.37 29.53 2010-11-26 22:31:30.000 330 33343.52 302.19 2364.37 29.53 2010-11-26 22:31:31.000 330 33343.46 302.18 2364.37 29.53 2010-11-26 22:31:32.000 330 33343.49 302.16 2364.33 29.53 2010-11-26 22:31:33.000 330 33343.54 302.21 2364.41 29.53 2010-11-26 22:31:34.000 330 33343.58 302.20 2364.37 29.53 2010-11-26 22:31:35.000 330 33343.60 302.19 2364.39 29.53 2010-11-26 22:31:36.000 330 33343.54 302.18 2364.41 29.53 2010-11-26 22:31:37.000 330 33343.61 302.19 2364.41 29.53 2010-11-26 22:31:38.000 330 33343.54 302.16 2364.41 29.53 2010-11-26 22:31:39.000 330 33343.63 302.15 2364.28 29.53 2010-11-26 22:31:40.000 330 33343.51 302.19 2364.35 29.53 2010-11-26 22:31:41.000 330 33343.46 302.13 2364.36 29.53 2010-11-26 22:31:42.000 330 33343.62 302.19 2364.41 29.53 2010-11-26 22:31:43.000 330 33343.61 302.17 2364.37 29.53 2010-11-26 22:31:44.000 330 33343.53 302.14 2364.33 29.53 2010-11-26 22:31:45.000 330 33343.55 302.18 2364.47 29.53 2010-11-26 22:31:46.000 330 33343.49 302.15 2364.40 29.53 2010-11-26 22:31:47.000 330 33343.55 302.12 2364.43 29.53 2010-11-26 22:31:48.000 330 33343.51 302.16 2364.38 29.53 2010-11-26 22:31:49.000 330 33343.48 302.14 2364.41 29.53 2010-11-26 22:31:50.000 330 33343.47 302.12 2364.39 29.53 2010-11-26 22:31:51.000 330 33343.56 302.14 2364.33 29.53 2010-11-26 22:31:52.000 330 33343.46 302.12 2364.40 29.53 2010-11-26 22:31:53.000 330 33343.54 302.12 2364.31 29.53 2010-11-26 22:31:54.000 330 33343.60 302.10 2364.41 29.53 2010-11-26 22:31:55.000 330 33343.48 302.14 2364.34 29.53 2010-11-26 22:31:56.000 330 33343.54 302.11 2364.34 29.53 2010-11-26 22:31:57.000 330 33343.56 302.13 2364.39 29.53 2010-11-26 22:31:58.000 330 33343.49 302.13 2364.43 29.53 2010-11-26 22:31:59.000 330 33343.59 302.08 2364.41 29.53 2010-11-26 22:32:00.000 330 33343.47 302.10 2364.26 29.53 2010-11-26 22:32:01.000 330 33343.54 302.12 2364.44 29.53 2010-11-26 22:32:02.000 330 33343.61 302.11 2364.35 29.53 2010-11-26 22:32:03.000 330 33343.65 302.11 2364.39 29.53 2010-11-26 22:32:04.000 330 33343.53 302.15 2364.31 29.53 2010-11-26 22:32:05.000 330 33343.52 302.12 2364.43 29.53 2010-11-26 22:32:06.000 330 33343.50 302.10 2364.40 29.53 2010-11-26 22:32:07.000 330 33343.52 302.08 2364.35 29.53 2010-11-26 22:32:08.000 330 33343.49 302.06 2364.31 29.53 2010-11-26 22:32:09.000 330 33343.58 302.10 2364.37 29.53 2010-11-26 22:32:10.000 330 33343.58 302.11 2364.37 29.53 2010-11-26 22:32:11.000 330 33343.57 302.11 2364.41 29.53 2010-11-26 22:32:12.000 330 33343.51 302.06 2364.39 29.53 2010-11-26 22:32:13.000 330 33343.52 302.11 2364.34 29.53 2010-11-26 22:32:14.000 330 33343.52 302.10 2364.34 29.53 2010-11-26 22:32:15.000 330 33343.55 302.09 2364.33 29.53 2010-11-26 22:32:16.000 330 33343.46 302.07 2364.39 29.53 2010-11-26 22:32:17.000 330 33343.58 302.09 2364.36 29.53 2010-11-26 22:32:18.000 330 33343.54 302.06 2364.34 29.53 2010-11-26 22:32:19.000 330 33343.58 302.11 2364.33 29.53 2010-11-26 22:32:20.000 330 33343.60 302.09 2364.34 29.53 2010-11-26 22:32:21.000 330 33343.59 302.07 2364.35 29.53 2010-11-26 22:32:22.000 330 33343.59 302.12 2364.35 29.53 2010-11-26 22:32:23.000 330 33343.70 302.09 2364.38 29.53 2010-11-26 22:32:24.000 330 33343.58 302.13 2364.39 29.53 2010-11-26 22:32:25.000 330 33343.60 302.12 2364.39 29.53 2010-11-26 22:32:26.000 330 33343.57 302.11 2364.45 29.53 2010-11-26 22:32:27.000 330 33343.52 302.12 2364.40 29.53 2010-11-26 22:32:28.000 330 33343.62 302.09 2364.39 29.53 2010-11-26 22:32:29.000 330 33343.55 302.09 2364.40 29.53 2010-11-26 22:32:30.000 330 33343.46 302.10 2364.36 29.53 2010-11-26 22:32:31.000 330 33343.53 302.05 2364.39 29.53 2010-11-26 22:32:32.000 330 33343.48 302.08 2364.38 29.53 2010-11-26 22:32:33.000 330 33343.50 302.11 2364.37 29.53 2010-11-26 22:32:34.000 330 33343.55 302.11 2364.37 29.53 2010-11-26 22:32:35.000 330 33343.49 302.10 2364.36 29.53 2010-11-26 22:32:36.000 330 33343.52 302.10 2364.31 29.53 2010-11-26 22:32:37.000 330 33343.57 302.13 2364.39 29.53 2010-11-26 22:32:38.000 330 33343.47 302.10 2364.33 29.53 2010-11-26 22:32:39.000 330 33343.60 302.09 2364.34 29.53 2010-11-26 22:32:40.000 330 33343.64 302.10 2364.35 29.53 2010-11-26 22:32:41.000 330 33343.54 302.16 2364.41 29.53 2010-11-26 22:32:42.000 330 33343.68 302.15 2364.41 29.53 2010-11-26 22:32:43.000 330 33343.50 302.13 2364.41 29.53 2010-11-26 22:32:44.000 330 33343.60 302.10 2364.37 29.53 2010-11-26 22:32:45.000 330 33343.58 302.13 2364.46 29.53 2010-11-26 22:32:46.000 330 33343.55 302.17 2364.39 29.53 2010-11-26 22:32:47.000 330 33343.51 302.12 2364.34 29.53 2010-11-26 22:32:48.000 330 33343.57 302.13 2364.44 29.53 2010-11-26 22:32:49.000 330 33343.52 302.18 2364.36 29.53 2010-11-26 22:32:50.000 330 33343.55 302.14 2364.37 29.53 2010-11-26 22:32:51.000 330 33343.52 302.16 2364.37 29.53 2010-11-26 22:32:52.000 330 33343.58 302.14 2364.43 29.53 2010-11-26 22:32:53.000 330 33343.51 302.18 2364.40 29.53 2010-11-26 22:32:54.000 330 33343.59 302.15 2364.42 29.53 2010-11-26 22:32:55.000 330 33343.54 302.18 2364.45 29.53 2010-11-26 22:32:56.000 330 33343.58 302.20 2364.41 29.53 2010-11-26 22:32:57.000 330 33343.58 302.13 2364.41 29.53 2010-11-26 22:32:58.000 330 33343.50 302.17 2364.36 29.53 2010-11-26 22:32:59.000 330 33343.51 302.21 2364.38 29.53 2010-11-26 22:33:00.000 330 33343.60 302.21 2364.40 29.53 2010-11-26 22:33:01.000 330 33343.57 302.19 2364.49 29.53 2010-11-26 22:33:02.000 330 33343.56 302.15 2364.42 29.53 2010-11-26 22:33:03.000 330 33343.63 302.24 2364.41 29.53 2010-11-26 22:33:04.000 330 33343.67 302.20 2364.43 29.53 2010-11-26 22:33:05.000 330 33343.54 302.20 2364.48 29.53 2010-11-26 22:33:06.000 330 33343.65 302.22 2364.43 29.53 2010-11-26 22:33:07.000 330 33343.67 302.19 2364.39 29.53 2010-11-26 22:33:08.000 330 33343.67 302.19 2364.36 29.53 2010-11-26 22:33:09.000 330 33343.64 302.20 2364.36 29.53 2010-11-26 22:33:10.000 330 33343.67 302.19 2364.37 29.53 2010-11-26 22:33:11.000 330 33343.57 302.17 2364.45 29.53 2010-11-26 22:33:12.000 330 33343.61 302.21 2364.45 29.53 2010-11-26 22:33:13.000 330 33343.68 302.18 2364.36 29.53 2010-11-26 22:33:14.000 330 33343.62 302.20 2364.30 29.53 2010-11-26 22:33:15.000 330 33343.68 302.18 2364.40 29.53 2010-11-26 22:33:16.000 330 33343.73 302.21 2364.46 29.53 2010-11-26 22:33:17.000 330 33343.66 302.18 2364.41 29.53 2010-11-26 22:33:18.000 330 33343.65 302.17 2364.36 29.53 2010-11-26 22:33:19.000 330 33343.62 302.17 2364.33 29.53 2010-11-26 22:33:20.000 330 33343.64 302.13 2364.30 29.53 2010-11-26 22:33:21.000 330 33343.71 302.18 2364.45 29.53 2010-11-26 22:33:22.000 330 33343.67 302.18 2364.31 29.53 2010-11-26 22:33:23.000 330 33343.73 302.19 2364.40 29.53 2010-11-26 22:33:24.000 330 33343.68 302.20 2364.45 29.53 2010-11-26 22:33:25.000 330 33343.73 302.25 2364.51 29.53 2010-11-26 22:33:26.000 330 33343.68 302.20 2364.50 29.53 2010-11-26 22:33:27.000 330 33343.71 302.21 2364.36 29.53 2010-11-26 22:33:28.000 330 33343.62 302.16 2364.35 29.53 2010-11-26 22:33:29.000 330 33343.73 302.18 2364.37 29.53 2010-11-26 22:33:30.000 330 33343.66 302.21 2364.40 29.53 2010-11-26 22:33:31.000 330 33343.77 302.19 2364.45 29.53 2010-11-26 22:33:32.000 330 33343.73 302.18 2364.38 29.53 2010-11-26 22:33:33.000 330 33343.68 302.15 2364.37 29.53 2010-11-26 22:33:34.000 330 33343.71 302.23 2364.39 29.53 2010-11-26 22:33:35.000 330 33343.69 302.18 2364.49 29.53 2010-11-26 22:33:36.000 330 33343.68 302.18 2364.45 29.53 2010-11-26 22:33:37.000 330 33343.68 302.26 2364.36 29.53 2010-11-26 22:33:38.000 330 33343.67 302.24 2364.41 29.53 2010-11-26 22:33:39.000 330 33343.68 302.21 2364.39 29.53 2010-11-26 22:33:40.000 330 33343.66 302.20 2364.44 29.53 2010-11-26 22:33:41.000 330 33343.60 302.20 2364.32 29.53 2010-11-26 22:33:42.000 330 33343.71 302.19 2364.41 29.53 2010-11-26 22:33:43.000 330 33343.79 302.21 2364.34 29.53 2010-11-26 22:33:44.000 330 33343.70 302.23 2364.39 29.53 2010-11-26 22:33:45.000 330 33343.72 302.21 2364.45 29.53 2010-11-26 22:33:46.000 330 33343.63 302.25 2364.45 29.53 2010-11-26 22:33:47.000 330 33343.75 302.22 2364.31 29.53 2010-11-26 22:33:48.000 330 33343.58 302.23 2364.41 29.53 2010-11-26 22:33:49.000 330 33343.65 302.20 2364.42 29.53 2010-11-26 22:33:50.000 330 33343.64 302.21 2364.43 29.53 2010-11-26 22:33:51.000 330 33343.61 302.21 2364.40 29.53 2010-11-26 22:33:52.000 330 33343.67 302.24 2364.46 29.53 2010-11-26 22:33:53.000 330 33343.65 302.22 2364.46 29.53 2010-11-26 22:33:54.000 330 33343.56 302.23 2364.39 29.53 2010-11-26 22:33:55.000 330 33343.73 302.17 2364.42 29.53 2010-11-26 22:33:56.000 330 33343.64 302.20 2364.39 29.53 2010-11-26 22:33:57.000 330 33343.64 302.17 2364.43 29.53 2010-11-26 22:33:58.000 330 33343.70 302.20 2364.44 29.53 2010-11-26 22:33:59.000 330 33343.72 302.24 2364.47 29.53 2010-11-26 22:34:00.000 330 33343.70 302.17 2364.40 29.53 2010-11-26 22:34:01.000 330 33343.66 302.17 2364.44 29.53 2010-11-26 22:34:02.000 330 33343.60 302.14 2364.33 29.53 2010-11-26 22:34:03.000 330 33343.65 302.21 2364.45 29.54 2010-11-26 22:34:04.000 330 33343.70 302.21 2364.46 29.54 2010-11-26 22:34:05.000 330 33343.69 302.18 2364.41 29.54 2010-11-26 22:34:06.000 330 33343.62 302.21 2364.38 29.54 2010-11-26 22:34:07.000 330 33343.56 302.18 2364.47 29.54 2010-11-26 22:34:08.000 330 33343.57 302.18 2364.49 29.53 2010-11-26 22:34:09.000 330 33343.65 302.20 2364.49 29.54 2010-11-26 22:34:10.000 330 33343.66 302.19 2364.34 29.54 2010-11-26 22:34:11.000 330 33343.69 302.20 2364.53 29.54 2010-11-26 22:34:12.000 330 33343.64 302.22 2364.43 29.54 2010-11-26 22:34:13.000 330 33343.61 302.18 2364.48 29.54 2010-11-26 22:34:14.000 330 33343.63 302.18 2364.43 29.53 2010-11-26 22:34:15.000 330 33343.59 302.20 2364.45 29.54 2010-11-26 22:34:16.000 330 33343.57 302.19 2364.46 29.54 2010-11-26 22:34:17.000 330 33343.54 302.20 2364.46 29.54 2010-11-26 22:34:18.000 330 33343.63 302.21 2364.43 29.54 2010-11-26 22:34:19.000 330 33343.49 302.21 2364.51 29.54 2010-11-26 22:34:20.000 330 33343.55 302.17 2364.52 29.54 2010-11-26 22:34:21.000 330 33343.64 302.16 2364.46 29.54 2010-11-26 22:34:22.000 330 33343.57 302.20 2364.44 29.54 2010-11-26 22:34:23.000 330 33343.58 302.19 2364.40 29.54 2010-11-26 22:34:24.000 330 33343.51 302.17 2364.37 29.54 2010-11-26 22:34:25.000 330 33343.47 302.20 2364.41 29.54 2010-11-26 22:34:26.000 330 33343.51 302.19 2364.44 29.54 2010-11-26 22:34:27.000 330 33343.61 302.16 2364.41 29.54 2010-11-26 22:34:28.000 330 33343.52 302.15 2364.43 29.54 2010-11-26 22:34:29.000 330 33343.64 302.18 2364.50 29.54 2010-11-26 22:34:30.000 330 33343.60 302.21 2364.33 29.53 2010-11-26 22:34:31.000 330 33343.51 302.16 2364.39 29.54 2010-11-26 22:34:32.000 330 33343.52 302.18 2364.39 29.54 2010-11-26 22:34:33.000 330 33343.51 302.17 2364.42 29.54 2010-11-26 22:34:34.000 330 33343.55 302.19 2364.48 29.54 2010-11-26 22:34:35.000 330 33343.56 302.15 2364.44 29.54 2010-11-26 22:34:36.000 330 33343.55 302.22 2364.49 29.54 2010-11-26 22:34:37.000 330 33343.61 302.18 2364.50 29.54 2010-11-26 22:34:38.000 330 33343.51 302.16 2364.50 29.54 2010-11-26 22:34:39.000 330 33343.49 302.17 2364.40 29.54 2010-11-26 22:34:40.000 330 33343.47 302.13 2364.45 29.54 2010-11-26 22:34:41.000 330 33343.58 302.19 2364.50 29.54 2010-11-26 22:34:42.000 330 33343.49 302.13 2364.52 29.54 2010-11-26 22:34:43.000 330 33343.50 302.14 2364.47 29.54 2010-11-26 22:34:44.000 330 33343.40 302.15 2364.47 29.54 2010-11-26 22:34:45.000 330 33343.48 302.17 2364.47 29.54 2010-11-26 22:34:46.000 330 33343.52 302.16 2364.46 29.54 2010-11-26 22:34:47.000 330 33343.50 302.13 2364.48 29.54 2010-11-26 22:34:48.000 330 33343.51 302.12 2364.41 29.54 2010-11-26 22:34:49.000 330 33343.63 302.14 2364.47 29.54 2010-11-26 22:34:50.000 330 33343.47 302.15 2364.48 29.54 2010-11-26 22:34:51.000 330 33343.60 302.15 2364.45 29.54 2010-11-26 22:34:52.000 330 33343.61 302.18 2364.45 29.54 2010-11-26 22:34:53.000 330 33343.51 302.14 2364.40 29.54 2010-11-26 22:34:54.000 330 33343.57 302.17 2364.44 29.54 2010-11-26 22:34:55.000 330 33343.59 302.14 2364.45 29.54 2010-11-26 22:34:56.000 330 33343.59 302.14 2364.47 29.54 2010-11-26 22:34:57.000 330 33343.60 302.17 2364.41 29.54 2010-11-26 22:34:58.000 330 33343.58 302.18 2364.45 29.54 2010-11-26 22:34:59.000 330 33343.49 302.14 2364.43 29.54 2010-11-26 22:35:00.000 330 33343.60 302.18 2364.37 29.54 2010-11-26 22:35:01.000 330 33343.46 302.17 2364.40 29.54 2010-11-26 22:35:02.000 330 33343.52 302.13 2364.34 29.54 2010-11-26 22:35:03.000 330 33343.49 302.16 2364.53 29.54 2010-11-26 22:35:04.000 330 33343.57 302.16 2364.37 29.54 2010-11-26 22:35:05.000 330 33343.60 302.19 2364.45 29.54 2010-11-26 22:35:06.000 330 33343.56 302.21 2364.47 29.54 2010-11-26 22:35:07.000 330 33343.57 302.16 2364.45 29.54 2010-11-26 22:35:08.000 330 33343.55 302.13 2364.37 29.54 2010-11-26 22:35:09.000 330 33343.61 302.14 2364.47 29.54 2010-11-26 22:35:10.000 330 33343.58 302.20 2364.39 29.54 2010-11-26 22:35:11.000 330 33343.51 302.18 2364.47 29.54 2010-11-26 22:35:12.000 330 33343.74 302.12 2364.37 29.54 2010-11-26 22:35:13.000 330 33343.56 302.12 2364.49 29.54 2010-11-26 22:35:14.000 330 33343.58 302.09 2364.49 29.54 2010-11-26 22:35:15.000 330 33343.62 302.17 2364.42 29.54 2010-11-26 22:35:16.000 330 33343.61 302.15 2364.40 29.54 2010-11-26 22:35:17.000 330 33343.49 302.15 2364.41 29.54 2010-11-26 22:35:18.000 330 33343.57 302.14 2364.49 29.54 2010-11-26 22:35:19.000 330 33343.60 302.12 2364.43 29.54 2010-11-26 22:35:20.000 330 33343.54 302.16 2364.42 29.54 2010-11-26 22:35:21.000 330 33343.67 302.16 2364.42 29.54 2010-11-26 22:35:22.000 330 33343.65 302.14 2364.43 29.54 2010-11-26 22:35:23.000 330 33343.58 302.15 2364.43 29.54 2010-11-26 22:35:24.000 330 33343.66 302.11 2364.37 29.54 2010-11-26 22:35:25.000 330 33343.55 302.13 2364.46 29.54 2010-11-26 22:35:26.000 330 33343.59 302.09 2364.40 29.54 2010-11-26 22:35:27.000 330 33343.65 302.17 2364.41 29.54 2010-11-26 22:35:28.000 330 33343.62 302.09 2364.40 29.54 2010-11-26 22:35:29.000 330 33343.55 302.13 2364.52 29.54 2010-11-26 22:35:30.000 330 33343.58 302.08 2364.40 29.54 2010-11-26 22:35:31.000 330 33343.67 302.14 2364.47 29.54 2010-11-26 22:35:32.000 330 33343.58 302.12 2364.48 29.54 2010-11-26 22:35:33.000 330 33343.58 302.13 2364.46 29.54 2010-11-26 22:35:34.000 330 33343.61 302.12 2364.45 29.54 2010-11-26 22:35:35.000 330 33343.64 302.15 2364.46 29.54 2010-11-26 22:35:36.000 330 33343.60 302.13 2364.39 29.54 2010-11-26 22:35:37.000 330 33343.66 302.11 2364.45 29.54 2010-11-26 22:35:38.000 330 33343.62 302.07 2364.40 29.54 2010-11-26 22:35:39.000 330 33343.64 302.04 2364.42 29.54 2010-11-26 22:35:40.000 330 33343.61 302.16 2364.42 29.54 2010-11-26 22:35:41.000 330 33343.74 302.15 2364.34 29.54 2010-11-26 22:35:42.000 330 33343.62 302.16 2364.44 29.54 2010-11-26 22:35:43.000 330 33343.59 302.10 2364.26 29.54 2010-11-26 22:35:44.000 330 33343.59 302.12 2364.36 29.54 2010-11-26 22:35:45.000 330 33343.68 302.16 2364.34 29.54 2010-11-26 22:35:46.000 330 33343.71 302.16 2364.43 29.54 2010-11-26 22:35:47.000 330 33343.66 302.12 2364.39 29.54 2010-11-26 22:35:48.000 330 33343.71 302.17 2364.36 29.54 2010-11-26 22:35:49.000 330 33343.59 302.13 2364.40 29.54 2010-11-26 22:35:50.000 330 33343.58 302.14 2364.37 29.54 2010-11-26 22:35:51.000 330 33343.66 302.12 2364.34 29.54 2010-11-26 22:35:52.000 330 33343.66 302.15 2364.49 29.54 2010-11-26 22:35:53.000 330 33343.66 302.17 2364.45 29.54 2010-11-26 22:35:54.000 330 33343.68 302.18 2364.46 29.54 2010-11-26 22:35:55.000 330 33343.68 302.15 2364.38 29.54 2010-11-26 22:35:56.000 330 33343.58 302.18 2364.34 29.54 2010-11-26 22:35:57.000 330 33343.74 302.18 2364.40 29.54 2010-11-26 22:35:58.000 330 33343.67 302.15 2364.35 29.54 2010-11-26 22:35:59.000 330 33343.62 302.17 2364.40 29.54 2010-11-26 22:36:00.000 330 33343.67 302.18 2364.39 29.54 2010-11-26 22:36:01.000 330 33343.57 302.15 2364.36 29.54 2010-11-26 22:36:02.000 330 33343.58 302.15 2364.45 29.54 2010-11-26 22:36:03.000 330 33343.62 302.24 2364.39 29.54 2010-11-26 22:36:04.000 330 33343.54 302.23 2364.43 29.54 2010-11-26 22:36:05.000 330 33343.57 302.24 2364.37 29.54 2010-11-26 22:36:06.000 330 33343.75 302.22 2364.43 29.54 2010-11-26 22:36:07.000 330 33343.67 302.20 2364.47 29.54 2010-11-26 22:36:08.000 330 33343.64 302.22 2364.45 29.54 2010-11-26 22:36:09.000 330 33343.70 302.22 2364.43 29.54 2010-11-26 22:36:10.000 330 33343.62 302.25 2364.42 29.54 2010-11-26 22:36:11.000 330 33343.60 302.20 2364.45 29.54 2010-11-26 22:36:12.000 330 33343.67 302.26 2364.44 29.54 2010-11-26 22:36:13.000 330 33343.62 302.26 2364.47 29.54 2010-11-26 22:36:14.000 330 33343.58 302.23 2364.44 29.54 2010-11-26 22:36:15.000 330 33343.75 302.30 2364.45 29.54 2010-11-26 22:36:16.000 330 33343.64 302.28 2364.41 29.54 2010-11-26 22:36:17.000 330 33343.69 302.26 2364.46 29.54 2010-11-26 22:36:18.000 330 33343.61 302.26 2364.37 29.54 2010-11-26 22:36:19.000 330 33343.65 302.25 2364.36 29.54 2010-11-26 22:36:20.000 330 33343.52 302.23 2364.37 29.54 2010-11-26 22:36:21.000 330 33343.57 302.28 2364.51 29.54 2010-11-26 22:36:22.000 330 33343.67 302.26 2364.47 29.54 2010-11-26 22:36:23.000 330 33343.60 302.27 2364.45 29.54 2010-11-26 22:36:24.000 330 33343.55 302.29 2364.43 29.54 2010-11-26 22:36:25.000 330 33343.71 302.28 2364.48 29.54 2010-11-26 22:36:26.000 330 33343.67 302.28 2364.49 29.54 2010-11-26 22:36:27.000 330 33343.70 302.31 2364.44 29.54 2010-11-26 22:36:28.000 330 33343.63 302.29 2364.41 29.54 2010-11-26 22:36:29.000 330 33343.61 302.29 2364.47 29.54 2010-11-26 22:36:30.000 330 33343.67 302.32 2364.48 29.54 2010-11-26 22:36:31.000 330 33343.64 302.29 2364.47 29.54 2010-11-26 22:36:32.000 330 33343.66 302.30 2364.47 29.54 2010-11-26 22:36:33.000 330 33343.70 302.31 2364.45 29.54 2010-11-26 22:36:34.000 330 33343.62 302.30 2364.40 29.54 2010-11-26 22:36:35.000 330 33343.67 302.31 2364.37 29.54 2010-11-26 22:36:36.000 330 33343.68 302.31 2364.39 29.54 2010-11-26 22:36:37.000 330 33343.68 302.28 2364.43 29.54 2010-11-26 22:36:38.000 330 33343.68 302.27 2364.52 29.54 2010-11-26 22:36:39.000 330 33343.71 302.25 2364.51 29.54 2010-11-26 22:36:40.000 330 33343.73 302.27 2364.45 29.54 2010-11-26 22:36:41.000 330 33343.77 302.33 2364.49 29.54 2010-11-26 22:36:42.000 330 33343.70 302.29 2364.51 29.54 2010-11-26 22:36:43.000 330 33343.74 302.26 2364.39 29.54 2010-11-26 22:36:44.000 330 33343.70 302.25 2364.44 29.54 2010-11-26 22:36:45.000 330 33343.71 302.25 2364.41 29.54 2010-11-26 22:36:46.000 330 33343.80 302.27 2364.46 29.54 2010-11-26 22:36:47.000 330 33343.76 302.27 2364.44 29.54 2010-11-26 22:36:48.000 330 33343.70 302.29 2364.42 29.54 2010-11-26 22:36:49.000 330 33343.70 302.27 2364.51 29.54 2010-11-26 22:36:50.000 330 33343.77 302.25 2364.52 29.54 2010-11-26 22:36:51.000 330 33343.76 302.26 2364.40 29.54 2010-11-26 22:36:52.000 330 33343.82 302.27 2364.40 29.54 2010-11-26 22:36:53.000 330 33343.70 302.26 2364.46 29.54 2010-11-26 22:36:54.000 330 33343.87 302.31 2364.38 29.54 2010-11-26 22:36:55.000 330 33343.86 302.24 2364.44 29.54 2010-11-26 22:36:56.000 330 33343.86 302.24 2364.43 29.54 2010-11-26 22:36:57.000 330 33343.87 302.25 2364.53 29.54 2010-11-26 22:36:58.000 330 33343.80 302.25 2364.46 29.54 2010-11-26 22:36:59.000 330 33343.71 302.24 2364.44 29.54 2010-11-26 22:37:00.000 330 33343.86 302.27 2364.47 29.54 2010-11-26 22:37:01.000 330 33343.80 302.29 2364.38 29.54 2010-11-26 22:37:02.000 330 33343.79 302.27 2364.41 29.54 2010-11-26 22:37:03.000 330 33343.88 302.30 2364.47 29.54 2010-11-26 22:37:04.000 330 33343.76 302.26 2364.43 29.54 2010-11-26 22:37:05.000 330 33343.73 302.28 2364.45 29.54 2010-11-26 22:37:06.000 330 33343.75 302.27 2364.40 29.54 2010-11-26 22:37:07.000 330 33343.86 302.31 2364.46 29.54 2010-11-26 22:37:08.000 330 33343.81 302.27 2364.49 29.54 2010-11-26 22:37:09.000 330 33343.80 302.26 2364.43 29.54 2010-11-26 22:37:10.000 330 33343.82 302.29 2364.43 29.54 2010-11-26 22:37:11.000 330 33343.80 302.29 2364.45 29.54 2010-11-26 22:37:12.000 330 33343.83 302.24 2364.46 29.54 2010-11-26 22:37:13.000 330 33343.82 302.26 2364.47 29.54 2010-11-26 22:37:14.000 330 33343.83 302.25 2364.47 29.54 2010-11-26 22:37:15.000 330 33343.85 302.25 2364.41 29.54 2010-11-26 22:37:16.000 330 33343.88 302.24 2364.39 29.54 2010-11-26 22:37:17.000 330 33343.83 302.26 2364.47 29.54 2010-11-26 22:37:18.000 330 33343.87 302.23 2364.39 29.54 2010-11-26 22:37:19.000 330 33343.83 302.24 2364.43 29.54 2010-11-26 22:37:20.000 330 33343.80 302.24 2364.39 29.54 2010-11-26 22:37:21.000 330 33343.88 302.20 2364.39 29.54 2010-11-26 22:37:22.000 330 33343.89 302.24 2364.40 29.54 2010-11-26 22:37:23.000 330 33343.79 302.24 2364.37 29.54 2010-11-26 22:37:24.000 330 33343.90 302.20 2364.49 29.54 2010-11-26 22:37:25.000 330 33343.83 302.24 2364.47 29.54 2010-11-26 22:37:26.000 330 33343.80 302.19 2364.42 29.54 2010-11-26 22:37:27.000 330 33343.89 302.22 2364.47 29.54 2010-11-26 22:37:28.000 330 33343.93 302.22 2364.41 29.54 2010-11-26 22:37:29.000 330 33343.88 302.19 2364.45 29.54 2010-11-26 22:37:30.000 330 33343.87 302.22 2364.41 29.54 2010-11-26 22:37:31.000 330 33343.90 302.21 2364.46 29.54 2010-11-26 22:37:32.000 330 33343.81 302.20 2364.46 29.54 2010-11-26 22:37:33.000 330 33343.86 302.20 2364.41 29.54 2010-11-26 22:37:34.000 330 33343.90 302.23 2364.39 29.54 2010-11-26 22:37:35.000 330 33343.76 302.24 2364.52 29.54 2010-11-26 22:37:36.000 330 33343.86 302.20 2364.40 29.54 2010-11-26 22:37:37.000 330 33343.82 302.23 2364.40 29.54 2010-11-26 22:37:38.000 330 33343.78 302.21 2364.39 29.54 2010-11-26 22:37:39.000 330 33343.74 302.23 2364.41 29.54 2010-11-26 22:37:40.000 330 33343.79 302.20 2364.53 29.54 2010-11-26 22:37:41.000 330 33343.73 302.23 2364.34 29.54 2010-11-26 22:37:42.000 330 33343.78 302.19 2364.39 29.54 2010-11-26 22:37:43.000 330 33343.82 302.24 2364.43 29.54 2010-11-26 22:37:44.000 330 33343.74 302.22 2364.40 29.54 2010-11-26 22:37:45.000 330 33343.73 302.20 2364.41 29.54 2010-11-26 22:37:46.000 330 33343.83 302.25 2364.40 29.54 2010-11-26 22:37:47.000 330 33343.78 302.24 2364.43 29.54 2010-11-26 22:37:48.000 330 33343.74 302.22 2364.41 29.54 2010-11-26 22:37:49.000 330 33343.75 302.22 2364.38 29.54 2010-11-26 22:37:50.000 330 33343.74 302.21 2364.43 29.54 2010-11-26 22:37:51.000 330 33343.76 302.22 2364.40 29.54 2010-11-26 22:37:52.000 330 33343.73 302.23 2364.43 29.54 2010-11-26 22:37:53.000 330 33343.75 302.26 2364.43 29.54 2010-11-26 22:37:54.000 330 33343.80 302.25 2364.46 29.54 2010-11-26 22:37:55.000 330 33343.81 302.26 2364.43 29.54 2010-11-26 22:37:56.000 330 33343.75 302.25 2364.47 29.54 2010-11-26 22:37:57.000 330 33343.77 302.21 2364.47 29.54 2010-11-26 22:37:58.000 330 33343.81 302.24 2364.41 29.54 2010-11-26 22:37:59.000 330 33343.71 302.24 2364.52 29.54 2010-11-26 22:38:00.000 330 33343.83 302.23 2364.32 29.54 2010-11-26 22:38:01.000 330 33343.73 302.25 2364.33 29.54 2010-11-26 22:38:02.000 330 33343.81 302.22 2364.41 29.54 2010-11-26 22:38:03.000 330 33343.80 302.27 2364.50 29.54 2010-11-26 22:38:04.000 330 33343.75 302.27 2364.44 29.54 2010-11-26 22:38:05.000 330 33343.71 302.27 2364.42 29.54 2010-11-26 22:38:06.000 330 33343.71 302.26 2364.45 29.54 2010-11-26 22:38:07.000 330 33343.85 302.27 2364.54 29.54 2010-11-26 22:38:08.000 330 33343.67 302.29 2364.50 29.54 2010-11-26 22:38:09.000 330 33343.76 302.29 2364.51 29.54 2010-11-26 22:38:10.000 330 33343.77 302.27 2364.43 29.54 2010-11-26 22:38:11.000 330 33343.67 302.31 2364.46 29.54 2010-11-26 22:38:12.000 330 33343.86 302.29 2364.43 29.54 2010-11-26 22:38:13.000 330 33343.81 302.28 2364.41 29.54 2010-11-26 22:38:14.000 330 33343.82 302.27 2364.44 29.54 2010-11-26 22:38:15.000 330 33343.82 302.30 2364.54 29.54 2010-11-26 22:38:16.000 330 33343.82 302.26 2364.47 29.54 2010-11-26 22:38:17.000 330 33343.89 302.30 2364.46 29.54 2010-11-26 22:38:18.000 330 33343.88 302.29 2364.49 29.54 2010-11-26 22:38:19.000 330 33343.87 302.31 2364.40 29.54 2010-11-26 22:38:20.000 330 33343.79 302.28 2364.38 29.54 2010-11-26 22:38:21.000 330 33343.92 302.29 2364.45 29.54 2010-11-26 22:38:22.000 330 33343.88 302.30 2364.46 29.54 2010-11-26 22:38:23.000 330 33343.76 302.31 2364.51 29.54 2010-11-26 22:38:24.000 330 33343.98 302.37 2364.39 29.54 2010-11-26 22:38:25.000 330 33343.91 302.29 2364.48 29.54 2010-11-26 22:38:26.000 330 33343.94 302.28 2364.50 29.54 2010-11-26 22:38:27.000 330 33343.88 302.32 2364.45 29.54 2010-11-26 22:38:28.000 330 33343.92 302.32 2364.58 29.54 2010-11-26 22:38:29.000 330 33343.85 302.31 2364.42 29.54 2010-11-26 22:38:30.000 330 33343.88 302.35 2364.45 29.54 2010-11-26 22:38:31.000 330 33343.93 302.33 2364.51 29.54 2010-11-26 22:38:32.000 330 33343.93 302.32 2364.49 29.54 2010-11-26 22:38:33.000 330 33343.93 302.29 2364.46 29.54 2010-11-26 22:38:34.000 330 33343.99 302.37 2364.43 29.54 2010-11-26 22:38:35.000 330 33343.95 302.35 2364.45 29.54 2010-11-26 22:38:36.000 330 33344.01 302.37 2364.45 29.54 2010-11-26 22:38:37.000 330 33343.97 302.32 2364.46 29.54 2010-11-26 22:38:38.000 330 33343.90 302.36 2364.45 29.54 2010-11-26 22:38:39.000 330 33344.01 302.35 2364.49 29.54 2010-11-26 22:38:40.000 330 33343.98 302.38 2364.52 29.54 2010-11-26 22:38:41.000 330 33344.04 302.36 2364.51 29.54 2010-11-26 22:38:42.000 330 33343.96 302.35 2364.56 29.54 2010-11-26 22:38:43.000 330 33344.04 302.38 2364.44 29.54 2010-11-26 22:38:44.000 330 33344.00 302.35 2364.47 29.54 2010-11-26 22:38:45.000 330 33343.93 302.37 2364.37 29.54 2010-11-26 22:38:46.000 330 33343.98 302.34 2364.42 29.54 2010-11-26 22:38:47.000 330 33344.07 302.35 2364.39 29.54 2010-11-26 22:38:48.000 330 33344.08 302.34 2364.48 29.54 2010-11-26 22:38:49.000 330 33343.92 302.32 2364.45 29.54 2010-11-26 22:38:50.000 330 33344.02 302.40 2364.46 29.54 2010-11-26 22:38:51.000 330 33343.98 302.42 2364.51 29.54 2010-11-26 22:38:52.000 330 33343.95 302.36 2364.48 29.54 2010-11-26 22:38:53.000 330 33344.03 302.38 2364.46 29.54 2010-11-26 22:38:54.000 330 33344.04 302.37 2364.48 29.54 2010-11-26 22:38:55.000 330 33344.01 302.39 2364.44 29.54 2010-11-26 22:38:56.000 330 33343.93 302.38 2364.49 29.54 2010-11-26 22:38:57.000 330 33343.98 302.37 2364.39 29.54 2010-11-26 22:38:58.000 330 33344.04 302.31 2364.49 29.54 2010-11-26 22:38:59.000 330 33344.04 302.37 2364.41 29.54 2010-11-26 22:39:00.000 330 33344.05 302.35 2364.46 29.54 2010-11-26 22:39:01.000 330 33344.05 302.36 2364.45 29.54 2010-11-26 22:39:02.000 330 33344.00 302.36 2364.49 29.54 2010-11-26 22:39:03.000 330 33344.02 302.39 2364.46 29.54 2010-11-26 22:39:04.000 330 33344.04 302.39 2364.34 29.54 2010-11-26 22:39:05.000 330 33343.95 302.34 2364.42 29.54 2010-11-26 22:39:06.000 330 33343.97 302.34 2364.47 29.54 2010-11-26 22:39:07.000 330 33343.98 302.36 2364.45 29.54 2010-11-26 22:39:08.000 330 33343.97 302.40 2364.37 29.54 2010-11-26 22:39:09.000 330 33343.95 302.38 2364.37 29.54 2010-11-26 22:39:10.000 330 33344.01 302.39 2364.41 29.54 2010-11-26 22:39:11.000 330 33344.01 302.41 2364.45 29.54 2010-11-26 22:39:12.000 330 33344.02 302.43 2364.44 29.54 2010-11-26 22:39:13.000 330 33343.94 302.42 2364.30 29.54 2010-11-26 22:39:14.000 330 33344.04 302.43 2364.43 29.54 2010-11-26 22:39:15.000 330 33344.00 302.39 2364.39 29.54 2010-11-26 22:39:16.000 330 33344.01 302.41 2364.49 29.54 2010-11-26 22:39:17.000 330 33344.02 302.39 2364.45 29.54 2010-11-26 22:39:18.000 330 33344.07 302.44 2364.43 29.54 2010-11-26 22:39:19.000 330 33343.98 302.40 2364.49 29.54 2010-11-26 22:39:20.000 330 33344.03 302.37 2364.48 29.54 2010-11-26 22:39:21.000 330 33344.04 302.38 2364.52 29.54 2010-11-26 22:39:22.000 330 33344.00 302.36 2364.50 29.54 2010-11-26 22:39:23.000 330 33344.00 302.42 2364.39 29.54 2010-11-26 22:39:24.000 330 33343.98 302.41 2364.51 29.54 2010-11-26 22:39:25.000 330 33344.08 302.40 2364.46 29.54 2010-11-26 22:39:26.000 330 33343.99 302.42 2364.41 29.54 2010-11-26 22:39:27.000 330 33344.00 302.45 2364.41 29.54 2010-11-26 22:39:28.000 330 33344.07 302.43 2364.48 29.54 2010-11-26 22:39:29.000 330 33343.98 302.42 2364.50 29.54 2010-11-26 22:39:30.000 330 33343.96 302.41 2364.53 29.54 2010-11-26 22:39:31.000 330 33344.01 302.46 2364.51 29.54 2010-11-26 22:39:32.000 330 33344.07 302.45 2364.46 29.54 2010-11-26 22:39:33.000 330 33343.98 302.45 2364.45 29.54 2010-11-26 22:39:34.000 330 33344.03 302.44 2364.47 29.54 2010-11-26 22:39:35.000 330 33344.09 302.45 2364.49 29.54 2010-11-26 22:39:36.000 330 33344.05 302.43 2364.45 29.54 2010-11-26 22:39:37.000 330 33344.08 302.45 2364.45 29.54 2010-11-26 22:39:38.000 330 33344.10 302.40 2364.46 29.54 2010-11-26 22:39:39.000 330 33344.07 302.42 2364.54 29.54 2010-11-26 22:39:40.000 330 33344.18 302.43 2364.53 29.54 2010-11-26 22:39:41.000 330 33344.15 302.41 2364.43 29.54 2010-11-26 22:39:42.000 330 33344.18 302.40 2364.53 29.54 2010-11-26 22:39:43.000 330 33344.11 302.48 2364.49 29.54 2010-11-26 22:39:44.000 330 33344.06 302.45 2364.54 29.54 2010-11-26 22:39:45.000 330 33344.17 302.47 2364.53 29.54 2010-11-26 22:39:46.000 330 33344.08 302.47 2364.53 29.54 2010-11-26 22:39:47.000 330 33344.17 302.45 2364.52 29.54 2010-11-26 22:39:48.000 330 33344.16 302.42 2364.42 29.54 2010-11-26 22:39:49.000 330 33344.14 302.43 2364.49 29.54 2010-11-26 22:39:50.000 330 33344.27 302.39 2364.51 29.54 2010-11-26 22:39:51.000 330 33344.13 302.39 2364.41 29.54 2010-11-26 22:39:52.000 330 33344.11 302.45 2364.45 29.54 2010-11-26 22:39:53.000 330 33344.25 302.43 2364.40 29.54 2010-11-26 22:39:54.000 330 33344.20 302.44 2364.47 29.54 2010-11-26 22:39:55.000 330 33344.20 302.43 2364.53 29.54 2010-11-26 22:39:56.000 330 33344.26 302.40 2364.45 29.54 2010-11-26 22:39:57.000 330 33344.20 302.39 2364.46 29.54 2010-11-26 22:39:58.000 330 33344.23 302.45 2364.41 29.54 2010-11-26 22:39:59.000 330 33344.26 302.41 2364.42 29.54 2010-11-26 22:40:00.000 330 33344.13 302.41 2364.49 29.54 2010-11-26 22:40:01.000 330 33344.26 302.38 2364.46 29.54 2010-11-26 22:40:02.000 330 33344.23 302.39 2364.46 29.54 2010-11-26 22:40:03.000 330 33344.25 302.35 2364.47 29.54 2010-11-26 22:40:04.000 330 33344.23 302.37 2364.44 29.54 2010-11-26 22:40:05.000 330 33344.23 302.37 2364.40 29.54 2010-11-26 22:40:06.000 330 33344.27 302.37 2364.49 29.54 2010-11-26 22:40:07.000 330 33344.28 302.37 2364.45 29.54 2010-11-26 22:40:08.000 330 33344.34 302.37 2364.51 29.54 2010-11-26 22:40:09.000 330 33344.31 302.35 2364.50 29.54 2010-11-26 22:40:10.000 330 33344.34 302.32 2364.42 29.54 2010-11-26 22:40:11.000 330 33344.32 302.38 2364.51 29.54 2010-11-26 22:40:12.000 330 33344.33 302.37 2364.43 29.54 2010-11-26 22:40:13.000 330 33344.38 302.39 2364.46 29.54 2010-11-26 22:40:14.000 330 33344.38 302.36 2364.34 29.54 2010-11-26 22:40:15.000 330 33344.36 302.38 2364.39 29.54 2010-11-26 22:40:16.000 330 33344.42 302.34 2364.53 29.54 2010-11-26 22:40:17.000 330 33344.32 302.31 2364.38 29.54 2010-11-26 22:40:18.000 330 33344.34 302.33 2364.43 29.54 2010-11-26 22:40:19.000 330 33344.27 302.31 2364.55 29.54 2010-11-26 22:40:20.000 330 33344.37 302.28 2364.39 29.54 2010-11-26 22:40:21.000 330 33344.31 302.29 2364.41 29.54 2010-11-26 22:40:22.000 330 33344.36 302.33 2364.46 29.54 2010-11-26 22:40:23.000 330 33344.32 302.34 2364.49 29.54 2010-11-26 22:40:24.000 330 33344.35 302.30 2364.45 29.54 2010-11-26 22:40:25.000 330 33344.34 302.35 2364.43 29.54 2010-11-26 22:40:26.000 330 33344.42 302.30 2364.37 29.54 2010-11-26 22:40:27.000 330 33344.39 302.31 2364.39 29.54 2010-11-26 22:40:28.000 330 33344.33 302.34 2364.40 29.54 2010-11-26 22:40:29.000 330 33344.38 302.38 2364.45 29.54 2010-11-26 22:40:30.000 330 33344.42 302.35 2364.43 29.54 2010-11-26 22:40:31.000 330 33344.22 302.34 2364.46 29.54 2010-11-26 22:40:32.000 330 33344.29 302.35 2364.40 29.54 2010-11-26 22:40:33.000 330 33344.34 302.34 2364.39 29.54 2010-11-26 22:40:34.000 330 33344.35 302.37 2364.39 29.54 2010-11-26 22:40:35.000 330 33344.29 302.34 2364.42 29.54 2010-11-26 22:40:36.000 330 33344.32 302.32 2364.36 29.54 2010-11-26 22:40:37.000 330 33344.35 302.37 2364.51 29.54 2010-11-26 22:40:38.000 330 33344.42 302.35 2364.43 29.54 2010-11-26 22:40:39.000 330 33344.30 302.29 2364.45 29.54 2010-11-26 22:40:40.000 330 33344.23 302.36 2364.39 29.54 2010-11-26 22:40:41.000 330 33344.25 302.41 2364.39 29.54 2010-11-26 22:40:42.000 330 33344.38 302.37 2364.40 29.54 2010-11-26 22:40:43.000 330 33344.20 302.37 2364.34 29.54 2010-11-26 22:40:44.000 330 33344.33 302.35 2364.36 29.54 2010-11-26 22:40:45.000 330 33344.35 302.36 2364.47 29.54 2010-11-26 22:40:46.000 330 33344.39 302.39 2364.43 29.54 2010-11-26 22:40:47.000 330 33344.36 302.33 2364.42 29.54 2010-11-26 22:40:48.000 330 33344.29 302.38 2364.40 29.54 2010-11-26 22:40:49.000 330 33344.33 302.32 2364.43 29.54 2010-11-26 22:40:50.000 330 33344.32 302.38 2364.40 29.54 2010-11-26 22:40:51.000 330 33344.33 302.38 2364.46 29.54 2010-11-26 22:40:52.000 330 33344.31 302.39 2364.44 29.54 2010-11-26 22:40:53.000 330 33344.28 302.37 2364.46 29.54 2010-11-26 22:40:54.000 330 33344.32 302.37 2364.46 29.54 2010-11-26 22:40:55.000 330 33344.33 302.37 2364.47 29.54 2010-11-26 22:40:56.000 330 33344.41 302.32 2364.52 29.54 2010-11-26 22:40:57.000 330 33344.31 302.35 2364.44 29.54 2010-11-26 22:40:58.000 330 33344.41 302.35 2364.45 29.54 2010-11-26 22:40:59.000 330 33344.37 302.33 2364.40 29.54 2010-11-26 22:41:00.000 330 33344.39 302.33 2364.49 29.54 2010-11-26 22:41:01.000 330 33344.38 302.32 2364.44 29.54 2010-11-26 22:41:02.000 330 33344.36 302.37 2364.53 29.54 2010-11-26 22:41:03.000 330 33344.37 302.34 2364.45 29.54 2010-11-26 22:41:04.000 330 33344.33 302.33 2364.45 29.54 2010-11-26 22:41:05.000 330 33344.30 302.38 2364.40 29.54 2010-11-26 22:41:06.000 330 33344.36 302.33 2364.44 29.54 2010-11-26 22:41:07.000 330 33344.32 302.37 2364.46 29.54 2010-11-26 22:41:08.000 330 33344.39 302.36 2364.41 29.54 2010-11-26 22:41:09.000 330 33344.36 302.34 2364.45 29.54 2010-11-26 22:41:10.000 330 33344.42 302.37 2364.51 29.54 2010-11-26 22:41:11.000 330 33344.32 302.35 2364.43 29.54 2010-11-26 22:41:12.000 330 33344.42 302.36 2364.37 29.54 2010-11-26 22:41:13.000 330 33344.45 302.35 2364.46 29.54 2010-11-26 22:41:14.000 330 33344.39 302.34 2364.45 29.54 2010-11-26 22:41:15.000 330 33344.41 302.35 2364.43 29.54 2010-11-26 22:41:16.000 330 33344.46 302.34 2364.41 29.54 2010-11-26 22:41:17.000 330 33344.43 302.38 2364.45 29.54 2010-11-26 22:41:18.000 330 33344.45 302.37 2364.41 29.54 2010-11-26 22:41:19.000 330 33344.39 302.37 2364.42 29.54 2010-11-26 22:41:20.000 330 33344.43 302.40 2364.45 29.54 2010-11-26 22:41:21.000 330 33344.31 302.38 2364.41 29.54 2010-11-26 22:41:22.000 330 33344.42 302.38 2364.46 29.54 2010-11-26 22:41:23.000 330 33344.41 302.41 2364.46 29.54 2010-11-26 22:41:24.000 330 33344.35 302.35 2364.43 29.54 2010-11-26 22:41:25.000 330 33344.35 302.42 2364.50 29.54 2010-11-26 22:41:26.000 330 33344.44 302.35 2364.45 29.54 2010-11-26 22:41:27.000 330 33344.36 302.37 2364.49 29.54 2010-11-26 22:41:28.000 330 33344.42 302.43 2364.51 29.54 2010-11-26 22:41:29.000 330 33344.38 302.39 2364.45 29.54 2010-11-26 22:41:30.000 330 33344.33 302.43 2364.47 29.54 2010-11-26 22:41:31.000 330 33344.38 302.42 2364.60 29.54 2010-11-26 22:41:32.000 330 33344.50 302.40 2364.47 29.54 2010-11-26 22:41:33.000 330 33344.48 302.41 2364.49 29.54 2010-11-26 22:41:34.000 330 33344.45 302.44 2364.47 29.54 2010-11-26 22:41:35.000 330 33344.50 302.43 2364.47 29.54 2010-11-26 22:41:36.000 330 33344.47 302.46 2364.57 29.54 2010-11-26 22:41:37.000 330 33344.43 302.43 2364.51 29.54 2010-11-26 22:41:38.000 330 33344.50 302.41 2364.52 29.54 2010-11-26 22:41:39.000 330 33344.45 302.38 2364.51 29.54 2010-11-26 22:41:40.000 330 33344.38 302.45 2364.52 29.54 2010-11-26 22:41:41.000 330 33344.37 302.41 2364.59 29.54 2010-11-26 22:41:42.000 330 33344.48 302.44 2364.49 29.54 2010-11-26 22:41:43.000 330 33344.43 302.41 2364.47 29.54 2010-11-26 22:41:44.000 330 33344.35 302.41 2364.50 29.54 2010-11-26 22:41:45.000 330 33344.50 302.39 2364.49 29.54 2010-11-26 22:41:46.000 330 33344.39 302.46 2364.52 29.54 2010-11-26 22:41:47.000 330 33344.49 302.41 2364.51 29.54 2010-11-26 22:41:48.000 330 33344.49 302.40 2364.56 29.54 2010-11-26 22:41:49.000 330 33344.32 302.40 2364.47 29.54 2010-11-26 22:41:50.000 330 33344.41 302.38 2364.47 29.54 2010-11-26 22:41:51.000 330 33344.50 302.38 2364.52 29.54 2010-11-26 22:41:52.000 330 33344.45 302.40 2364.47 29.54 2010-11-26 22:41:53.000 330 33344.41 302.45 2364.45 29.54 2010-11-26 22:41:54.000 330 33344.37 302.42 2364.49 29.54 2010-11-26 22:41:55.000 330 33344.42 302.44 2364.40 29.54 2010-11-26 22:41:56.000 330 33344.44 302.39 2364.51 29.54 2010-11-26 22:41:57.000 330 33344.38 302.42 2364.54 29.54 2010-11-26 22:41:58.000 330 33344.32 302.43 2364.47 29.54 2010-11-26 22:41:59.000 330 33344.29 302.45 2364.47 29.54 2010-11-26 22:42:00.000 330 33344.34 302.42 2364.54 29.54 2010-11-26 22:42:01.000 330 33344.32 302.45 2364.49 29.54 2010-11-26 22:42:02.000 330 33344.44 302.42 2364.53 29.54 2010-11-26 22:42:03.000 330 33344.39 302.43 2364.55 29.54 2010-11-26 22:42:04.000 330 33344.34 302.43 2364.47 29.54 2010-11-26 22:42:05.000 330 33344.41 302.47 2364.52 29.54 2010-11-26 22:42:06.000 330 33344.42 302.44 2364.49 29.54 2010-11-26 22:42:07.000 330 33344.34 302.49 2364.56 29.54 2010-11-26 22:42:08.000 330 33344.41 302.45 2364.50 29.54 2010-11-26 22:42:09.000 330 33344.34 302.44 2364.51 29.54 2010-11-26 22:42:10.000 330 33344.33 302.47 2364.52 29.54 2010-11-26 22:42:11.000 330 33344.35 302.50 2364.49 29.54 2010-11-26 22:42:12.000 330 33344.35 302.42 2364.49 29.54 2010-11-26 22:42:13.000 330 33344.37 302.48 2364.51 29.54 2010-11-26 22:42:14.000 330 33344.32 302.48 2364.47 29.54 2010-11-26 22:42:15.000 330 33344.37 302.45 2364.51 29.54 2010-11-26 22:42:16.000 330 33344.35 302.49 2364.47 29.54 2010-11-26 22:42:17.000 330 33344.36 302.47 2364.55 29.54 2010-11-26 22:42:18.000 330 33344.38 302.48 2364.49 29.54 2010-11-26 22:42:19.000 330 33344.32 302.49 2364.45 29.54 2010-11-26 22:42:20.000 330 33344.28 302.47 2364.48 29.54 2010-11-26 22:42:21.000 330 33344.36 302.47 2364.47 29.54 2010-11-26 22:42:22.000 330 33344.36 302.49 2364.47 29.54 2010-11-26 22:42:23.000 330 33344.39 302.45 2364.55 29.54 2010-11-26 22:42:24.000 330 33344.42 302.49 2364.57 29.54 2010-11-26 22:42:25.000 330 33344.44 302.48 2364.60 29.54 2010-11-26 22:42:26.000 330 33344.33 302.50 2364.51 29.54 2010-11-26 22:42:27.000 330 33344.32 302.50 2364.46 29.54 2010-11-26 22:42:28.000 330 33344.39 302.54 2364.53 29.54 2010-11-26 22:42:29.000 330 33344.32 302.52 2364.53 29.54 2010-11-26 22:42:30.000 330 33344.28 302.48 2364.49 29.54 2010-11-26 22:42:31.000 330 33344.44 302.48 2364.56 29.54 2010-11-26 22:42:32.000 330 33344.42 302.52 2364.48 29.54 2010-11-26 22:42:33.000 330 33344.44 302.49 2364.45 29.54 2010-11-26 22:42:34.000 330 33344.36 302.46 2364.61 29.54 2010-11-26 22:42:35.000 330 33344.42 302.45 2364.61 29.54 2010-11-26 22:42:36.000 330 33344.42 302.46 2364.47 29.54 2010-11-26 22:42:37.000 330 33344.46 302.45 2364.51 29.54 2010-11-26 22:42:38.000 330 33344.40 302.46 2364.55 29.54 2010-11-26 22:42:39.000 330 33344.39 302.43 2364.61 29.54 2010-11-26 22:42:40.000 330 33344.43 302.46 2364.49 29.54 2010-11-26 22:42:41.000 330 33344.38 302.45 2364.54 29.54 2010-11-26 22:42:42.000 330 33344.39 302.42 2364.50 29.54 2010-11-26 22:42:43.000 330 33344.32 302.48 2364.55 29.54 2010-11-26 22:42:44.000 330 33344.36 302.49 2364.58 29.54 2010-11-26 22:42:45.000 330 33344.31 302.45 2364.49 29.54 2010-11-26 22:42:46.000 330 33344.41 302.51 2364.46 29.54 2010-11-26 22:42:47.000 330 33344.46 302.44 2364.61 29.54 2010-11-26 22:42:48.000 330 33344.44 302.45 2364.52 29.54 2010-11-26 22:42:49.000 330 33344.36 302.47 2364.47 29.54 2010-11-26 22:42:50.000 330 33344.42 302.46 2364.51 29.54 2010-11-26 22:42:51.000 330 33344.45 302.46 2364.44 29.54 2010-11-26 22:42:52.000 330 33344.31 302.42 2364.56 29.54 2010-11-26 22:42:53.000 330 33344.41 302.46 2364.50 29.54 2010-11-26 22:42:54.000 330 33344.44 302.49 2364.45 29.54 2010-11-26 22:42:55.000 330 33344.44 302.44 2364.63 29.54 2010-11-26 22:42:56.000 330 33344.48 302.46 2364.53 29.54 2010-11-26 22:42:57.000 330 33344.50 302.43 2364.50 29.54 2010-11-26 22:42:58.000 330 33344.47 302.48 2364.52 29.54 2010-11-26 22:42:59.000 330 33344.53 302.45 2364.54 29.54 2010-11-26 22:43:00.000 330 33344.47 302.45 2364.57 29.54 2010-11-26 22:43:01.000 330 33344.45 302.45 2364.48 29.54 2010-11-26 22:43:02.000 330 33344.55 302.45 2364.51 29.54 2010-11-26 22:43:03.000 330 33344.50 302.45 2364.53 29.54 2010-11-26 22:43:04.000 330 33344.55 302.47 2364.51 29.54 2010-11-26 22:43:05.000 330 33344.55 302.43 2364.47 29.54 2010-11-26 22:43:06.000 330 33344.51 302.49 2364.54 29.54 2010-11-26 22:43:07.000 330 33344.56 302.41 2364.50 29.54 2010-11-26 22:43:08.000 330 33344.66 302.46 2364.59 29.54 2010-11-26 22:43:09.000 330 33344.54 302.45 2364.58 29.54 2010-11-26 22:43:10.000 330 33344.48 302.46 2364.59 29.54 2010-11-26 22:43:11.000 330 33344.56 302.43 2364.51 29.54 2010-11-26 22:43:12.000 330 33344.57 302.41 2364.49 29.54 2010-11-26 22:43:13.000 330 33344.47 302.44 2364.47 29.54 2010-11-26 22:43:14.000 330 33344.58 302.39 2364.53 29.54 2010-11-26 22:43:15.000 330 33344.58 302.42 2364.56 29.54 2010-11-26 22:43:16.000 330 33344.57 302.41 2364.51 29.54 2010-11-26 22:43:17.000 330 33344.48 302.43 2364.49 29.54 2010-11-26 22:43:18.000 330 33344.56 302.43 2364.50 29.54 2010-11-26 22:43:19.000 330 33344.58 302.40 2364.43 29.54 2010-11-26 22:43:20.000 330 33344.60 302.46 2364.47 29.54 2010-11-26 22:43:21.000 330 33344.50 302.46 2364.52 29.54 2010-11-26 22:43:22.000 330 33344.59 302.41 2364.49 29.54 2010-11-26 22:43:23.000 330 33344.48 302.42 2364.55 29.54 2010-11-26 22:43:24.000 330 33344.47 302.42 2364.49 29.54 2010-11-26 22:43:25.000 330 33344.58 302.39 2364.39 29.54 2010-11-26 22:43:26.000 330 33344.54 302.38 2364.47 29.54 2010-11-26 22:43:27.000 330 33344.51 302.40 2364.47 29.54 2010-11-26 22:43:28.000 330 33344.47 302.41 2364.48 29.54 2010-11-26 22:43:29.000 330 33344.52 302.45 2364.51 29.54 2010-11-26 22:43:30.000 330 33344.48 302.45 2364.47 29.54 2010-11-26 22:43:31.000 330 33344.50 302.43 2364.48 29.54 2010-11-26 22:43:32.000 330 33344.45 302.41 2364.46 29.54 2010-11-26 22:43:33.000 330 33344.45 302.41 2364.43 29.54 2010-11-26 22:43:34.000 330 33344.54 302.42 2364.51 29.54 2010-11-26 22:43:35.000 330 33344.44 302.45 2364.47 29.54 2010-11-26 22:43:36.000 330 33344.43 302.43 2364.49 29.54 2010-11-26 22:43:37.000 330 33344.42 302.47 2364.47 29.54 2010-11-26 22:43:38.000 330 33344.38 302.47 2364.51 29.54 2010-11-26 22:43:39.000 330 33344.45 302.49 2364.46 29.54 2010-11-26 22:43:40.000 330 33344.45 302.45 2364.50 29.54 2010-11-26 22:43:41.000 330 33344.49 302.41 2364.53 29.54 2010-11-26 22:43:42.000 330 33344.45 302.44 2364.47 29.54 2010-11-26 22:43:43.000 330 33344.48 302.47 2364.45 29.54 2010-11-26 22:43:44.000 330 33344.39 302.46 2364.52 29.54 2010-11-26 22:43:45.000 330 33344.44 302.43 2364.37 29.54 2010-11-26 22:43:46.000 330 33344.49 302.43 2364.58 29.54 2010-11-26 22:43:47.000 330 33344.39 302.44 2364.52 29.54 2010-11-26 22:43:48.000 330 33344.43 302.45 2364.56 29.54 2010-11-26 22:43:49.000 330 33344.41 302.45 2364.48 29.54 2010-11-26 22:43:50.000 330 33344.44 302.45 2364.49 29.54 2010-11-26 22:43:51.000 330 33344.38 302.41 2364.56 29.54 2010-11-26 22:43:52.000 330 33344.44 302.44 2364.62 29.54 2010-11-26 22:43:53.000 330 33344.47 302.44 2364.57 29.54 2010-11-26 22:43:54.000 330 33344.45 302.45 2364.46 29.54 2010-11-26 22:43:55.000 330 33344.41 302.43 2364.39 29.54 2010-11-26 22:43:56.000 330 33344.49 302.46 2364.52 29.54 2010-11-26 22:43:57.000 330 33344.38 302.49 2364.52 29.54 2010-11-26 22:43:58.000 330 33344.42 302.48 2364.51 29.54 2010-11-26 22:43:59.000 330 33344.44 302.48 2364.59 29.54 2010-11-26 22:44:00.000 330 33344.49 302.45 2364.52 29.54 2010-11-26 22:44:01.000 330 33344.43 302.42 2364.51 29.54 2010-11-26 22:44:02.000 330 33344.31 302.42 2364.49 29.54 2010-11-26 22:44:03.000 330 33344.41 302.40 2364.49 29.54 2010-11-26 22:44:04.000 330 33344.38 302.46 2364.53 29.54 2010-11-26 22:44:05.000 330 33344.41 302.43 2364.57 29.54 2010-11-26 22:44:06.000 330 33344.40 302.45 2364.57 29.54 2010-11-26 22:44:07.000 330 33344.35 302.45 2364.51 29.54 2010-11-26 22:44:08.000 330 33344.44 302.44 2364.49 29.54 2010-11-26 22:44:09.000 330 33344.43 302.44 2364.49 29.54 2010-11-26 22:44:10.000 330 33344.42 302.43 2364.49 29.54 2010-11-26 22:44:11.000 330 33344.56 302.42 2364.53 29.54 2010-11-26 22:44:12.000 330 33344.39 302.41 2364.53 29.54 2010-11-26 22:44:13.000 330 33344.59 302.41 2364.43 29.54 2010-11-26 22:44:14.000 330 33344.35 302.47 2364.46 29.54 2010-11-26 22:44:15.000 330 33344.44 302.47 2364.47 29.54 2010-11-26 22:44:16.000 330 33344.46 302.49 2364.47 29.54 2010-11-26 22:44:17.000 330 33344.46 302.43 2364.51 29.54 2010-11-26 22:44:18.000 330 33344.36 302.42 2364.53 29.54 2010-11-26 22:44:19.000 330 33344.52 302.44 2364.58 29.54 2010-11-26 22:44:20.000 330 33344.40 302.43 2364.58 29.54 2010-11-26 22:44:21.000 330 33344.51 302.46 2364.55 29.54 2010-11-26 22:44:22.000 330 33344.44 302.37 2364.44 29.54 2010-11-26 22:44:23.000 330 33344.47 302.44 2364.55 29.54 2010-11-26 22:44:24.000 330 33344.53 302.44 2364.60 29.54 2010-11-26 22:44:25.000 330 33344.40 302.44 2364.55 29.54 2010-11-26 22:44:26.000 330 33344.56 302.45 2364.51 29.54 2010-11-26 22:44:27.000 330 33344.47 302.47 2364.54 29.54 2010-11-26 22:44:28.000 330 33344.47 302.43 2364.50 29.54 2010-11-26 22:44:29.000 330 33344.58 302.43 2364.54 29.54 2010-11-26 22:44:30.000 330 33344.50 302.40 2364.56 29.54 2010-11-26 22:44:31.000 330 33344.46 302.41 2364.47 29.54 2010-11-26 22:44:32.000 330 33344.47 302.39 2364.51 29.54 2010-11-26 22:44:33.000 330 33344.48 302.39 2364.52 29.54 2010-11-26 22:44:34.000 330 33344.45 302.39 2364.49 29.54 2010-11-26 22:44:35.000 330 33344.53 302.46 2364.55 29.54 2010-11-26 22:44:36.000 330 33344.58 302.43 2364.53 29.54 2010-11-26 22:44:37.000 330 33344.49 302.43 2364.59 29.54 2010-11-26 22:44:38.000 330 33344.53 302.44 2364.40 29.54 2010-11-26 22:44:39.000 330 33344.49 302.41 2364.43 29.54 2010-11-26 22:44:40.000 330 33344.49 302.44 2364.51 29.54 2010-11-26 22:44:41.000 330 33344.39 302.44 2364.46 29.54 2010-11-26 22:44:42.000 330 33344.50 302.42 2364.52 29.54 2010-11-26 22:44:43.000 330 33344.38 302.43 2364.49 29.54 2010-11-26 22:44:44.000 330 33344.56 302.47 2364.52 29.54 2010-11-26 22:44:45.000 330 33344.46 302.49 2364.53 29.54 2010-11-26 22:44:46.000 330 33344.56 302.42 2364.41 29.54 2010-11-26 22:44:47.000 330 33344.53 302.41 2364.49 29.54 2010-11-26 22:44:48.000 330 33344.54 302.45 2364.52 29.54 2010-11-26 22:44:49.000 330 33344.56 302.43 2364.42 29.54 2010-11-26 22:44:50.000 330 33344.50 302.43 2364.55 29.54 2010-11-26 22:44:51.000 330 33344.47 302.45 2364.44 29.54 2010-11-26 22:44:52.000 330 33344.46 302.43 2364.42 29.54 2010-11-26 22:44:53.000 330 33344.48 302.45 2364.47 29.54 2010-11-26 22:44:54.000 330 33344.50 302.43 2364.53 29.54 2010-11-26 22:44:55.000 330 33344.41 302.45 2364.56 29.54 2010-11-26 22:44:56.000 330 33344.39 302.47 2364.47 29.54 2010-11-26 22:44:57.000 330 33344.51 302.44 2364.40 29.54 2010-11-26 22:44:58.000 330 33344.51 302.44 2364.44 29.54 2010-11-26 22:44:59.000 330 33344.39 302.48 2364.53 29.54 2010-11-26 22:45:00.000 330 33344.51 302.48 2364.51 29.54 2010-11-26 22:45:01.000 330 33344.36 302.46 2364.52 29.54 2010-11-26 22:45:02.000 330 33344.42 302.47 2364.45 29.54 2010-11-26 22:45:03.000 330 33344.45 302.51 2364.46 29.54 2010-11-26 22:45:04.000 330 33344.45 302.43 2364.46 29.54 2010-11-26 22:45:05.000 330 33344.43 302.48 2364.46 29.54 2010-11-26 22:45:06.000 330 33344.50 302.49 2364.41 29.54 2010-11-26 22:45:07.000 330 33344.41 302.47 2364.55 29.54 2010-11-26 22:45:08.000 330 33344.35 302.51 2364.46 29.54 2010-11-26 22:45:09.000 330 33344.28 302.51 2364.46 29.54 2010-11-26 22:45:10.000 330 33344.43 302.45 2364.46 29.54 2010-11-26 22:45:11.000 330 33344.41 302.47 2364.55 29.54 2010-11-26 22:45:12.000 330 33344.39 302.49 2364.52 29.54 2010-11-26 22:45:13.000 330 33344.49 302.53 2364.49 29.54 2010-11-26 22:45:14.000 330 33344.40 302.51 2364.55 29.54 2010-11-26 22:45:15.000 330 33344.39 302.53 2364.58 29.54 2010-11-26 22:45:16.000 330 33344.41 302.51 2364.56 29.54 2010-11-26 22:45:17.000 330 33344.43 302.54 2364.56 29.54 2010-11-26 22:45:18.000 330 33344.37 302.53 2364.43 29.54 2010-11-26 22:45:19.000 330 33344.36 302.57 2364.55 29.54 2010-11-26 22:45:20.000 330 33344.39 302.53 2364.49 29.54 2010-11-26 22:45:21.000 330 33344.47 302.50 2364.49 29.54 2010-11-26 22:45:22.000 330 33344.37 302.57 2364.57 29.54 2010-11-26 22:45:23.000 330 33344.39 302.52 2364.59 29.54 2010-11-26 22:45:24.000 330 33344.32 302.58 2364.65 29.54 2010-11-26 22:45:25.000 330 33344.37 302.55 2364.59 29.54 2010-11-26 22:45:26.000 330 33344.32 302.55 2364.65 29.54 2010-11-26 22:45:27.000 330 33344.43 302.56 2364.68 29.54 2010-11-26 22:45:28.000 330 33344.44 302.54 2364.56 29.54 2010-11-26 22:45:29.000 330 33344.39 302.56 2364.61 29.55 2010-11-26 22:45:30.000 330 33344.47 302.60 2364.56 29.54 2010-11-26 22:45:31.000 330 33344.38 302.56 2364.59 29.54 2010-11-26 22:45:32.000 330 33344.47 302.53 2364.61 29.54 2010-11-26 22:45:33.000 330 33344.38 302.53 2364.55 29.54 2010-11-26 22:45:34.000 330 33344.44 302.56 2364.58 29.55 2010-11-26 22:45:35.000 330 33344.42 302.58 2364.64 29.54 2010-11-26 22:45:36.000 330 33344.44 302.56 2364.53 29.54 2010-11-26 22:45:37.000 330 33344.37 302.56 2364.55 29.54 2010-11-26 22:45:38.000 330 33344.43 302.54 2364.59 29.54 2010-11-26 22:45:39.000 330 33344.44 302.57 2364.47 29.54 2010-11-26 22:45:40.000 330 33344.45 302.59 2364.62 29.54 2010-11-26 22:45:41.000 330 33344.47 302.51 2364.53 29.54 2010-11-26 22:45:42.000 330 33344.49 302.55 2364.65 29.54 2010-11-26 22:45:43.000 330 33344.43 302.56 2364.61 29.54 2010-11-26 22:45:44.000 330 33344.40 302.56 2364.47 29.54 2010-11-26 22:45:45.000 330 33344.42 302.56 2364.43 29.54 2010-11-26 22:45:46.000 330 33344.48 302.57 2364.55 29.54 2010-11-26 22:45:47.000 330 33344.41 302.59 2364.58 29.54 2010-11-26 22:45:48.000 330 33344.45 302.57 2364.58 29.54 2010-11-26 22:45:49.000 330 33344.47 302.60 2364.56 29.54 2010-11-26 22:45:50.000 330 33344.39 302.58 2364.61 29.54 2010-11-26 22:45:51.000 330 33344.44 302.58 2364.62 29.54 2010-11-26 22:45:52.000 330 33344.43 302.53 2364.56 29.54 2010-11-26 22:45:53.000 330 33344.34 302.56 2364.52 29.54 2010-11-26 22:45:54.000 330 33344.38 302.54 2364.60 29.54 2010-11-26 22:45:55.000 330 33344.48 302.57 2364.65 29.54 2010-11-26 22:45:56.000 330 33344.38 302.59 2364.60 29.54 2010-11-26 22:45:57.000 330 33344.49 302.56 2364.59 29.54 2010-11-26 22:45:58.000 330 33344.51 302.59 2364.47 29.54 2010-11-26 22:45:59.000 330 33344.41 302.57 2364.64 29.54 2010-11-26 22:46:00.000 330 33344.39 302.54 2364.61 29.54 2010-11-26 22:46:01.000 330 33344.50 302.55 2364.58 29.54 2010-11-26 22:46:02.000 330 33344.57 302.56 2364.61 29.54 2010-11-26 22:46:03.000 330 33344.50 302.55 2364.58 29.54 2010-11-26 22:46:04.000 330 33344.54 302.53 2364.54 29.54 2010-11-26 22:46:05.000 330 33344.48 302.55 2364.61 29.54 2010-11-26 22:46:06.000 330 33344.49 302.53 2364.59 29.54 2010-11-26 22:46:07.000 330 33344.58 302.52 2364.61 29.54 2010-11-26 22:46:08.000 330 33344.48 302.53 2364.59 29.54 2010-11-26 22:46:09.000 330 33344.49 302.51 2364.57 29.54 2010-11-26 22:46:10.000 330 33344.55 302.50 2364.57 29.54 2010-11-26 22:46:11.000 330 33344.45 302.54 2364.54 29.54 2010-11-26 22:46:12.000 330 33344.48 302.49 2364.53 29.54 2010-11-26 22:46:13.000 330 33344.53 302.49 2364.48 29.54 2010-11-26 22:46:14.000 330 33344.54 302.50 2364.53 29.54 2010-11-26 22:46:15.000 330 33344.51 302.51 2364.52 29.54 2010-11-26 22:46:16.000 330 33344.53 302.56 2364.53 29.54 2010-11-26 22:46:17.000 330 33344.63 302.54 2364.49 29.54 2010-11-26 22:46:18.000 330 33344.64 302.48 2364.58 29.54 2010-11-26 22:46:19.000 330 33344.52 302.52 2364.57 29.54 2010-11-26 22:46:20.000 330 33344.60 302.53 2364.56 29.54 2010-11-26 22:46:21.000 330 33344.53 302.50 2364.56 29.54 2010-11-26 22:46:22.000 330 33344.60 302.48 2364.58 29.54 2010-11-26 22:46:23.000 330 33344.58 302.50 2364.53 29.54 2010-11-26 22:46:24.000 330 33344.60 302.50 2364.57 29.55 2010-11-26 22:46:25.000 330 33344.58 302.53 2364.50 29.55 2010-11-26 22:46:26.000 330 33344.61 302.45 2364.55 29.55 2010-11-26 22:46:27.000 330 33344.60 302.45 2364.52 29.55 2010-11-26 22:46:28.000 330 33344.57 302.51 2364.47 29.55 2010-11-26 22:46:29.000 330 33344.55 302.44 2364.55 29.55 2010-11-26 22:46:30.000 330 33344.56 302.52 2364.47 29.55 2010-11-26 22:46:31.000 330 33344.50 302.45 2364.55 29.54 2010-11-26 22:46:32.000 330 33344.56 302.45 2364.50 29.55 2010-11-26 22:46:33.000 330 33344.48 302.42 2364.46 29.55 2010-11-26 22:46:34.000 330 33344.48 302.42 2364.52 29.55 2010-11-26 22:46:35.000 330 33344.56 302.43 2364.57 29.55 2010-11-26 22:46:36.000 330 33344.53 302.49 2364.49 29.55 2010-11-26 22:46:37.000 330 33344.53 302.45 2364.44 29.55 2010-11-26 22:46:38.000 330 33344.63 302.48 2364.52 29.55 2010-11-26 22:46:39.000 330 33344.46 302.45 2364.46 29.55 2010-11-26 22:46:40.000 330 33344.62 302.47 2364.47 29.55 2010-11-26 22:46:41.000 330 33344.50 302.44 2364.46 29.55 2010-11-26 22:46:42.000 330 33344.48 302.43 2364.53 29.55 2010-11-26 22:46:43.000 330 33344.58 302.47 2364.46 29.55 2010-11-26 22:46:44.000 330 33344.50 302.47 2364.48 29.55 2010-11-26 22:46:45.000 330 33344.49 302.47 2364.45 29.55 2010-11-26 22:46:46.000 330 33344.54 302.42 2364.51 29.55 2010-11-26 22:46:47.000 330 33344.50 302.38 2364.50 29.55 2010-11-26 22:46:48.000 330 33344.53 302.41 2364.47 29.55 2010-11-26 22:46:49.000 330 33344.55 302.44 2364.48 29.55 2010-11-26 22:46:50.000 330 33344.56 302.42 2364.53 29.55 2010-11-26 22:46:51.000 330 33344.63 302.39 2364.45 29.55 2010-11-26 22:46:52.000 330 33344.56 302.43 2364.44 29.55 2010-11-26 22:46:53.000 330 33344.64 302.39 2364.61 29.55 2010-11-26 22:46:54.000 330 33344.67 302.37 2364.46 29.55 2010-11-26 22:46:55.000 330 33344.55 302.39 2364.54 29.55 2010-11-26 22:46:56.000 330 33344.62 302.40 2364.48 29.55 2010-11-26 22:46:57.000 330 33344.57 302.41 2364.47 29.55 2010-11-26 22:46:58.000 330 33344.66 302.43 2364.50 29.55 2010-11-26 22:46:59.000 330 33344.67 302.38 2364.50 29.55 2010-11-26 22:47:00.000 330 33344.56 302.46 2364.49 29.55 2010-11-26 22:47:01.000 330 33344.63 302.46 2364.47 29.55 2010-11-26 22:47:02.000 330 33344.62 302.40 2364.50 29.55 2010-11-26 22:47:03.000 330 33344.61 302.39 2364.48 29.55 2010-11-26 22:47:04.000 330 33344.58 302.39 2364.44 29.55 2010-11-26 22:47:05.000 330 33344.59 302.42 2364.50 29.55 2010-11-26 22:47:06.000 330 33344.56 302.38 2364.46 29.55 2010-11-26 22:47:07.000 330 33344.64 302.41 2364.49 29.55 2010-11-26 22:47:08.000 330 33344.59 302.38 2364.47 29.55 2010-11-26 22:47:09.000 330 33344.60 302.38 2364.47 29.55 2010-11-26 22:47:10.000 330 33344.60 302.40 2364.47 29.55 2010-11-26 22:47:11.000 330 33344.58 302.36 2364.53 29.55 2010-11-26 22:47:12.000 330 33344.61 302.42 2364.45 29.55 2010-11-26 22:47:13.000 330 33344.61 302.39 2364.43 29.55 2010-11-26 22:47:14.000 330 33344.54 302.39 2364.37 29.55 2010-11-26 22:47:15.000 330 33344.55 302.38 2364.41 29.55 2010-11-26 22:47:16.000 330 33344.58 302.40 2364.39 29.55 2010-11-26 22:47:17.000 330 33344.58 302.44 2364.45 29.55 2010-11-26 22:47:18.000 330 33344.58 302.39 2364.48 29.55 2010-11-26 22:47:19.000 330 33344.60 302.43 2364.47 29.55 2010-11-26 22:47:20.000 330 33344.53 302.45 2364.39 29.55 2010-11-26 22:47:21.000 330 33344.55 302.41 2364.41 29.54 2010-11-26 22:47:22.000 330 33344.62 302.47 2364.56 29.55 2010-11-26 22:47:23.000 330 33344.66 302.43 2364.43 29.55 2010-11-26 22:47:24.000 330 33344.56 302.42 2364.43 29.54 2010-11-26 22:47:25.000 330 33344.63 302.43 2364.55 29.55 2010-11-26 22:47:26.000 330 33344.54 302.42 2364.49 29.54 2010-11-26 22:47:27.000 330 33344.58 302.41 2364.47 29.54 2010-11-26 22:47:28.000 330 33344.51 302.47 2364.49 29.54 2010-11-26 22:47:29.000 330 33344.62 302.47 2364.49 29.54 2010-11-26 22:47:30.000 330 33344.67 302.39 2364.53 29.54 2010-11-26 22:47:31.000 330 33344.55 302.45 2364.51 29.54 2010-11-26 22:47:32.000 330 33344.60 302.41 2364.50 29.54 2010-11-26 22:47:33.000 330 33344.49 302.43 2364.46 29.54 2010-11-26 22:47:34.000 330 33344.57 302.44 2364.46 29.54 2010-11-26 22:47:35.000 330 33344.54 302.49 2364.45 29.54 2010-11-26 22:47:36.000 330 33344.58 302.47 2364.56 29.54 2010-11-26 22:47:37.000 330 33344.58 302.45 2364.43 29.54 2010-11-26 22:47:38.000 330 33344.61 302.46 2364.49 29.54 2010-11-26 22:47:39.000 330 33344.53 302.48 2364.48 29.54 2010-11-26 22:47:40.000 330 33344.65 302.48 2364.51 29.54 2010-11-26 22:47:41.000 330 33344.64 302.45 2364.55 29.54 2010-11-26 22:47:42.000 330 33344.60 302.51 2364.43 29.54 2010-11-26 22:47:43.000 330 33344.60 302.51 2364.50 29.54 2010-11-26 22:47:44.000 330 33344.54 302.53 2364.53 29.54 2010-11-26 22:47:45.000 330 33344.58 302.47 2364.48 29.54 2010-11-26 22:47:46.000 330 33344.60 302.53 2364.42 29.54 2010-11-26 22:47:47.000 330 33344.64 302.49 2364.49 29.54 2010-11-26 22:47:48.000 330 33344.60 302.55 2364.64 29.54 2010-11-26 22:47:49.000 330 33344.58 302.53 2364.56 29.54 2010-11-26 22:47:50.000 330 33344.62 302.52 2364.49 29.54 2010-11-26 22:47:51.000 330 33344.61 302.52 2364.52 29.54 2010-11-26 22:47:52.000 330 33344.67 302.53 2364.52 29.54 2010-11-26 22:47:53.000 330 33344.64 302.51 2364.56 29.54 2010-11-26 22:47:54.000 330 33344.61 302.54 2364.53 29.54 2010-11-26 22:47:55.000 330 33344.64 302.54 2364.62 29.54 2010-11-26 22:47:56.000 330 33344.67 302.53 2364.48 29.54 2010-11-26 22:47:57.000 330 33344.64 302.54 2364.47 29.54 2010-11-26 22:47:58.000 330 33344.60 302.49 2364.53 29.54 2010-11-26 22:47:59.000 330 33344.57 302.57 2364.48 29.54 2010-11-26 22:48:00.000 330 33344.63 302.54 2364.51 29.54 2010-11-26 22:48:01.000 330 33344.64 302.50 2364.53 29.54 2010-11-26 22:48:02.000 330 33344.63 302.51 2364.55 29.54 2010-11-26 22:48:03.000 330 33344.57 302.59 2364.53 29.54 2010-11-26 22:48:04.000 330 33344.58 302.53 2364.48 29.54 2010-11-26 22:48:05.000 330 33344.64 302.51 2364.56 29.54 2010-11-26 22:48:06.000 330 33344.66 302.51 2364.62 29.54 2010-11-26 22:48:07.000 330 33344.70 302.54 2364.56 29.54 2010-11-26 22:48:08.000 330 33344.58 302.54 2364.62 29.54 2010-11-26 22:48:09.000 330 33344.63 302.55 2364.62 29.54 2010-11-26 22:48:10.000 330 33344.69 302.57 2364.62 29.54 2010-11-26 22:48:11.000 330 33344.72 302.56 2364.53 29.54 2010-11-26 22:48:12.000 330 33344.62 302.54 2364.62 29.54 2010-11-26 22:48:13.000 330 33344.57 302.55 2364.64 29.54 2010-11-26 22:48:14.000 330 33344.64 302.57 2364.53 29.54 2010-11-26 22:48:15.000 330 33344.55 302.53 2364.58 29.54 2010-11-26 22:48:16.000 330 33344.68 302.55 2364.55 29.54 2010-11-26 22:48:17.000 330 33344.69 302.55 2364.55 29.54 2010-11-26 22:48:18.000 330 33344.64 302.56 2364.56 29.54 2010-11-26 22:48:19.000 330 33344.59 302.55 2364.53 29.54 2010-11-26 22:48:20.000 330 33344.61 302.53 2364.62 29.54 2010-11-26 22:48:21.000 330 33344.57 302.51 2364.60 29.54 2010-11-26 22:48:22.000 330 33344.66 302.55 2364.58 29.54 2010-11-26 22:48:23.000 330 33344.67 302.55 2364.51 29.54 2010-11-26 22:48:24.000 330 33344.78 302.54 2364.61 29.54 2010-11-26 22:48:25.000 330 33344.62 302.51 2364.59 29.54 2010-11-26 22:48:26.000 330 33344.65 302.53 2364.55 29.54 2010-11-26 22:48:27.000 330 33344.63 302.50 2364.58 29.54 2010-11-26 22:48:28.000 330 33344.72 302.52 2364.60 29.54 2010-11-26 22:48:29.000 330 33344.73 302.54 2364.64 29.54 2010-11-26 22:48:30.000 330 33344.69 302.53 2364.62 29.54 2010-11-26 22:48:31.000 330 33344.75 302.51 2364.59 29.54 2010-11-26 22:48:32.000 330 33344.68 302.57 2364.56 29.54 2010-11-26 22:48:33.000 330 33344.63 302.53 2364.55 29.54 2010-11-26 22:48:34.000 330 33344.80 302.49 2364.58 29.54 2010-11-26 22:48:35.000 330 33344.64 302.52 2364.61 29.54 2010-11-26 22:48:36.000 330 33344.68 302.53 2364.55 29.54 2010-11-26 22:48:37.000 330 33344.78 302.53 2364.54 29.54 2010-11-26 22:48:38.000 330 33344.59 302.52 2364.52 29.54 2010-11-26 22:48:39.000 330 33344.66 302.51 2364.49 29.54 2010-11-26 22:48:40.000 330 33344.69 302.52 2364.51 29.54 2010-11-26 22:48:41.000 330 33344.64 302.56 2364.59 29.54 2010-11-26 22:48:42.000 330 33344.52 302.51 2364.51 29.54 2010-11-26 22:48:43.000 330 33344.63 302.47 2364.51 29.54 2010-11-26 22:48:44.000 330 33344.72 302.50 2364.52 29.54 2010-11-26 22:48:45.000 330 33344.75 302.47 2364.56 29.54 2010-11-26 22:48:46.000 330 33344.75 302.46 2364.50 29.54 2010-11-26 22:48:47.000 330 33344.72 302.48 2364.46 29.54 2010-11-26 22:48:48.000 330 33344.70 302.47 2364.53 29.54 2010-11-26 22:48:49.000 330 33344.79 302.48 2364.52 29.54 2010-11-26 22:48:50.000 330 33344.72 302.48 2364.51 29.54 2010-11-26 22:48:51.000 330 33344.70 302.45 2364.58 29.54 2010-11-26 22:48:52.000 330 33344.82 302.45 2364.47 29.54 2010-11-26 22:48:53.000 330 33344.72 302.42 2364.50 29.54 2010-11-26 22:48:54.000 330 33344.73 302.45 2364.49 29.54 2010-11-26 22:48:55.000 330 33344.82 302.40 2364.53 29.54 2010-11-26 22:48:56.000 330 33344.78 302.44 2364.39 29.54 2010-11-26 22:48:57.000 330 33344.75 302.43 2364.44 29.54 2010-11-26 22:48:58.000 330 33344.82 302.41 2364.43 29.54 2010-11-26 22:48:59.000 330 33344.84 302.37 2364.47 29.54 2010-11-26 22:49:00.000 330 33344.73 302.42 2364.46 29.54 2010-11-26 22:49:01.000 330 33344.92 302.40 2364.45 29.54 2010-11-26 22:49:02.000 330 33344.75 302.39 2364.43 29.54 2010-11-26 22:49:03.000 330 33344.77 302.40 2364.39 29.54 2010-11-26 22:49:04.000 330 33344.89 302.39 2364.43 29.54 2010-11-26 22:49:05.000 330 33344.78 302.34 2364.45 29.54 2010-11-26 22:49:06.000 330 33344.82 302.36 2364.41 29.54 2010-11-26 22:49:07.000 330 33344.70 302.37 2364.42 29.54 2010-11-26 22:49:08.000 330 33344.86 302.33 2364.47 29.54 2010-11-26 22:49:09.000 330 33344.74 302.33 2364.34 29.54 2010-11-26 22:49:10.000 330 33344.78 302.29 2364.43 29.54 2010-11-26 22:49:11.000 330 33344.81 302.35 2364.51 29.54 2010-11-26 22:49:12.000 330 33344.85 302.35 2364.49 29.54 2010-11-26 22:49:13.000 330 33344.81 302.36 2364.40 29.54 2010-11-26 22:49:14.000 330 33344.86 302.27 2364.45 29.54 2010-11-26 22:49:15.000 330 33344.84 302.30 2364.41 29.54 2010-11-26 22:49:16.000 330 33344.79 302.31 2364.45 29.54 2010-11-26 22:49:17.000 330 33344.80 302.31 2364.52 29.54 2010-11-26 22:49:18.000 330 33344.83 302.33 2364.37 29.54 2010-11-26 22:49:19.000 330 33344.74 302.33 2364.41 29.54 2010-11-26 22:49:20.000 330 33344.86 302.29 2364.37 29.54 2010-11-26 22:49:21.000 330 33344.80 302.31 2364.31 29.54 2010-11-26 22:49:22.000 330 33344.86 302.32 2364.43 29.54 2010-11-26 22:49:23.000 330 33344.79 302.32 2364.44 29.54 2010-11-26 22:49:24.000 330 33344.83 302.31 2364.47 29.54 2010-11-26 22:49:25.000 330 33344.79 302.29 2364.45 29.54 2010-11-26 22:49:26.000 330 33344.82 302.33 2364.44 29.54 2010-11-26 22:49:27.000 330 33344.85 302.28 2364.43 29.54 2010-11-26 22:49:28.000 330 33344.86 302.35 2364.43 29.54 2010-11-26 22:49:29.000 330 33344.74 302.31 2364.38 29.54 2010-11-26 22:49:30.000 330 33344.85 302.34 2364.51 29.54 2010-11-26 22:49:31.000 330 33344.78 302.34 2364.45 29.54 2010-11-26 22:49:32.000 330 33344.83 302.34 2364.41 29.54 2010-11-26 22:49:33.000 330 33344.78 302.33 2364.43 29.54 2010-11-26 22:49:34.000 330 33344.75 302.32 2364.46 29.54 2010-11-26 22:49:35.000 330 33344.74 302.34 2364.47 29.54 2010-11-26 22:49:36.000 330 33344.67 302.32 2364.40 29.54 2010-11-26 22:49:37.000 330 33344.82 302.35 2364.37 29.54 2010-11-26 22:49:38.000 330 33344.75 302.34 2364.46 29.54 2010-11-26 22:49:39.000 330 33344.76 302.35 2364.43 29.54 2010-11-26 22:49:40.000 330 33344.80 302.35 2364.50 29.54 2010-11-26 22:49:41.000 330 33344.75 302.35 2364.46 29.54 2010-11-26 22:49:42.000 330 33344.75 302.36 2364.45 29.54 2010-11-26 22:49:43.000 330 33344.72 302.40 2364.41 29.54 2010-11-26 22:49:44.000 330 33344.75 302.38 2364.52 29.54 2010-11-26 22:49:45.000 330 33344.72 302.35 2364.47 29.54 2010-11-26 22:49:46.000 330 33344.73 302.34 2364.49 29.54 2010-11-26 22:49:47.000 330 33344.80 302.39 2364.50 29.54 2010-11-26 22:49:48.000 330 33344.73 302.37 2364.55 29.54 2010-11-26 22:49:49.000 330 33344.75 302.36 2364.40 29.54 2010-11-26 22:49:50.000 330 33344.84 302.31 2364.40 29.54 2010-11-26 22:49:51.000 330 33344.76 302.31 2364.43 29.54 2010-11-26 22:49:52.000 330 33344.78 302.31 2364.47 29.54 2010-11-26 22:49:53.000 330 33344.76 302.32 2364.40 29.55 2010-11-26 22:49:54.000 330 33344.76 302.34 2364.40 29.54 2010-11-26 22:49:55.000 330 33344.77 302.32 2364.55 29.55 2010-11-26 22:49:56.000 330 33344.76 302.35 2364.53 29.54 2010-11-26 22:49:57.000 330 33344.78 302.35 2364.46 29.54 2010-11-26 22:49:58.000 330 33344.81 302.34 2364.39 29.54 2010-11-26 22:49:59.000 330 33344.76 302.31 2364.51 29.55 2010-11-26 22:50:00.000 330 33344.79 302.31 2364.47 29.55 2010-11-26 22:50:01.000 330 33344.79 302.28 2364.49 29.55 2010-11-26 22:50:02.000 330 33344.88 302.29 2364.51 29.55 2010-11-26 22:50:03.000 330 33344.76 302.30 2364.50 29.55 2010-11-26 22:50:04.000 330 33344.84 302.32 2364.57 29.55 2010-11-26 22:50:05.000 330 33344.79 302.29 2364.46 29.55 2010-11-26 22:50:06.000 330 33344.88 302.30 2364.51 29.55 2010-11-26 22:50:07.000 330 33344.75 302.28 2364.47 29.55 2010-11-26 22:50:08.000 330 33344.79 302.31 2364.46 29.55 2010-11-26 22:50:09.000 330 33344.75 302.29 2364.46 29.55 2010-11-26 22:50:10.000 330 33344.76 302.22 2364.43 29.55 2010-11-26 22:50:11.000 330 33344.79 302.24 2364.45 29.55 2010-11-26 22:50:12.000 330 33344.73 302.25 2364.45 29.55 2010-11-26 22:50:13.000 330 33344.78 302.28 2364.52 29.55 2010-11-26 22:50:14.000 330 33344.81 302.28 2364.46 29.55 2010-11-26 22:50:15.000 330 33344.76 302.25 2364.50 29.55 2010-11-26 22:50:16.000 330 33344.87 302.25 2364.44 29.55 2010-11-26 22:50:17.000 330 33344.87 302.28 2364.52 29.55 2010-11-26 22:50:18.000 330 33344.79 302.23 2364.51 29.55 2010-11-26 22:50:19.000 330 33344.86 302.20 2364.44 29.55 2010-11-26 22:50:20.000 330 33344.82 302.23 2364.45 29.55 2010-11-26 22:50:21.000 330 33344.77 302.25 2364.47 29.55 2010-11-26 22:50:22.000 330 33344.79 302.16 2364.52 29.55 2010-11-26 22:50:23.000 330 33344.73 302.20 2364.46 29.55 2010-11-26 22:50:24.000 330 33344.65 302.14 2364.47 29.55 2010-11-26 22:50:25.000 330 33344.70 302.25 2364.45 29.55 2010-11-26 22:50:26.000 330 33344.83 302.19 2364.55 29.55 2010-11-26 22:50:27.000 330 33344.75 302.18 2364.47 29.55 2010-11-26 22:50:28.000 330 33344.84 302.17 2364.37 29.55 2010-11-26 22:50:29.000 330 33344.83 302.19 2364.40 29.55 2010-11-26 22:50:30.000 330 33344.70 302.19 2364.51 29.55 2010-11-26 22:50:31.000 330 33344.86 302.20 2364.46 29.55 2010-11-26 22:50:32.000 330 33344.89 302.18 2364.45 29.55 2010-11-26 22:50:33.000 330 33344.77 302.14 2364.45 29.55 2010-11-26 22:50:34.000 330 33344.83 302.17 2364.41 29.55 2010-11-26 22:50:35.000 330 33344.81 302.18 2364.47 29.55 2010-11-26 22:50:36.000 330 33344.78 302.15 2364.48 29.55 2010-11-26 22:50:37.000 330 33344.81 302.16 2364.42 29.55 2010-11-26 22:50:38.000 330 33344.79 302.16 2364.45 29.55 2010-11-26 22:50:39.000 330 33344.79 302.11 2364.43 29.55 2010-11-26 22:50:40.000 330 33344.73 302.15 2364.40 29.55 2010-11-26 22:50:41.000 330 33344.75 302.15 2364.52 29.55 2010-11-26 22:50:42.000 330 33344.78 302.15 2364.47 29.55 2010-11-26 22:50:43.000 330 33344.75 302.12 2364.50 29.55 2010-11-26 22:50:44.000 330 33344.83 302.12 2364.49 29.55 2010-11-26 22:50:45.000 330 33344.85 302.11 2364.44 29.55 2010-11-26 22:50:46.000 330 33344.83 302.13 2364.43 29.55 2010-11-26 22:50:47.000 330 33344.82 302.13 2364.46 29.55 2010-11-26 22:50:48.000 330 33344.88 302.12 2364.43 29.55 2010-11-26 22:50:49.000 330 33344.82 302.10 2364.49 29.55 2010-11-26 22:50:50.000 330 33344.78 302.12 2364.49 29.55 2010-11-26 22:50:51.000 330 33344.73 302.12 2364.39 29.55 2010-11-26 22:50:52.000 330 33344.85 302.09 2364.44 29.55 2010-11-26 22:50:53.000 330 33344.80 302.11 2364.43 29.55 2010-11-26 22:50:54.000 330 33344.85 302.15 2364.44 29.55 2010-11-26 22:50:55.000 330 33344.84 302.09 2364.43 29.55 2010-11-26 22:50:56.000 330 33344.85 302.12 2364.40 29.55 2010-11-26 22:50:57.000 330 33344.81 302.12 2364.39 29.55 2010-11-26 22:50:58.000 330 33344.85 302.09 2364.46 29.55 2010-11-26 22:50:59.000 330 33344.80 302.10 2364.39 29.55 2010-11-26 22:51:00.000 330 33344.83 302.15 2364.48 29.55 2010-11-26 22:51:01.000 330 33344.83 302.12 2364.35 29.55 2010-11-26 22:51:02.000 330 33344.82 302.10 2364.51 29.55 2010-11-26 22:51:03.000 330 33344.83 302.12 2364.49 29.55 2010-11-26 22:51:04.000 330 33344.82 302.07 2364.36 29.55 2010-11-26 22:51:05.000 330 33344.85 302.05 2364.39 29.55 2010-11-26 22:51:06.000 330 33344.73 302.05 2364.41 29.55 2010-11-26 22:51:07.000 330 33344.86 302.08 2364.41 29.55 2010-11-26 22:51:08.000 330 33344.77 302.06 2364.38 29.55 2010-11-26 22:51:09.000 330 33344.85 302.04 2364.36 29.55 2010-11-26 22:51:10.000 330 33344.88 302.01 2364.44 29.55 2010-11-26 22:51:11.000 330 33344.91 302.06 2364.49 29.55 2010-11-26 22:51:12.000 330 33344.81 302.04 2364.39 29.55 2010-11-26 22:51:13.000 330 33344.83 302.06 2364.43 29.55 2010-11-26 22:51:14.000 330 33344.82 302.04 2364.51 29.55 2010-11-26 22:51:15.000 330 33344.82 302.01 2364.43 29.55 2010-11-26 22:51:16.000 330 33344.89 302.07 2364.37 29.55 2010-11-26 22:51:17.000 330 33344.89 302.04 2364.37 29.55 2010-11-26 22:51:18.000 330 33344.81 302.02 2364.38 29.55 2010-11-26 22:51:19.000 330 33344.91 302.04 2364.36 29.55 2010-11-26 22:51:20.000 330 33344.93 302.04 2364.37 29.55 2010-11-26 22:51:21.000 330 33344.83 302.04 2364.36 29.55 2010-11-26 22:51:22.000 330 33344.92 302.05 2364.35 29.55 2010-11-26 22:51:23.000 330 33344.90 302.04 2364.40 29.55 2010-11-26 22:51:24.000 330 33344.83 302.06 2364.31 29.55 2010-11-26 22:51:25.000 330 33344.89 302.10 2364.38 29.55 2010-11-26 22:51:26.000 330 33344.79 302.06 2364.41 29.55 2010-11-26 22:51:27.000 330 33344.78 302.04 2364.36 29.55 2010-11-26 22:51:28.000 330 33344.85 302.05 2364.40 29.55 2010-11-26 22:51:29.000 330 33344.85 302.07 2364.39 29.55 2010-11-26 22:51:30.000 330 33344.86 302.04 2364.39 29.55 2010-11-26 22:51:31.000 330 33344.86 302.10 2364.34 29.55 2010-11-26 22:51:32.000 330 33344.89 302.06 2364.46 29.55 2010-11-26 22:51:33.000 330 33344.90 302.03 2364.42 29.55 2010-11-26 22:51:34.000 330 33344.85 302.05 2364.32 29.55 2010-11-26 22:51:35.000 330 33344.85 302.07 2364.44 29.55 2010-11-26 22:51:36.000 330 33344.92 302.07 2364.38 29.55 2010-11-26 22:51:37.000 330 33344.83 302.10 2364.37 29.55 2010-11-26 22:51:38.000 330 33344.81 302.06 2364.36 29.55 2010-11-26 22:51:39.000 330 33344.83 302.10 2364.33 29.55 2010-11-26 22:51:40.000 330 33344.85 302.02 2364.33 29.55 2010-11-26 22:51:41.000 330 33344.88 302.06 2364.40 29.55 2010-11-26 22:51:42.000 330 33344.89 302.09 2364.45 29.55 2010-11-26 22:51:43.000 330 33344.72 302.08 2364.42 29.55 2010-11-26 22:51:44.000 330 33344.85 302.11 2364.40 29.55 2010-11-26 22:51:45.000 330 33344.88 302.07 2364.39 29.55 2010-11-26 22:51:46.000 330 33344.89 302.05 2364.39 29.55 2010-11-26 22:51:47.000 330 33344.86 302.06 2364.41 29.55 2010-11-26 22:51:48.000 330 33344.77 302.08 2364.30 29.55 2010-11-26 22:51:49.000 330 33344.95 302.07 2364.32 29.55 2010-11-26 22:51:50.000 330 33344.89 302.06 2364.37 29.55 2010-11-26 22:51:51.000 330 33344.86 302.06 2364.41 29.55 2010-11-26 22:51:52.000 330 33344.83 302.12 2364.38 29.55 2010-11-26 22:51:53.000 330 33344.82 302.12 2364.46 29.55 2010-11-26 22:51:54.000 330 33344.85 302.10 2364.43 29.55 2010-11-26 22:51:55.000 330 33344.87 302.11 2364.46 29.55 2010-11-26 22:51:56.000 330 33344.84 302.10 2364.37 29.55 2010-11-26 22:51:57.000 330 33344.88 302.07 2364.36 29.55 2010-11-26 22:51:58.000 330 33344.99 302.06 2364.34 29.55 2010-11-26 22:51:59.000 330 33345.05 302.09 2364.39 29.55 2010-11-26 22:52:00.000 330 33344.86 302.10 2364.40 29.55 2010-11-26 22:52:01.000 330 33344.98 302.08 2364.37 29.55 2010-11-26 22:52:02.000 330 33344.91 302.09 2364.44 29.55 2010-11-26 22:52:03.000 330 33344.88 302.05 2364.39 29.55 2010-11-26 22:52:04.000 330 33344.87 302.13 2364.34 29.55 2010-11-26 22:52:05.000 330 33344.92 302.08 2364.41 29.55 2010-11-26 22:52:06.000 330 33344.88 302.08 2364.35 29.55 2010-11-26 22:52:07.000 330 33344.97 302.12 2364.39 29.55 2010-11-26 22:52:08.000 330 33344.81 302.10 2364.55 29.55 2010-11-26 22:52:09.000 330 33344.90 302.06 2364.45 29.55 2010-11-26 22:52:10.000 330 33345.01 302.09 2364.44 29.55 2010-11-26 22:52:11.000 330 33345.04 302.09 2364.41 29.55 2010-11-26 22:52:12.000 330 33344.99 302.11 2364.33 29.55 2010-11-26 22:52:13.000 330 33344.97 302.11 2364.50 29.55 2010-11-26 22:52:14.000 330 33344.90 302.10 2364.38 29.55 2010-11-26 22:52:15.000 330 33344.95 302.08 2364.36 29.55 2010-11-26 22:52:16.000 330 33344.94 302.10 2364.43 29.55 2010-11-26 22:52:17.000 330 33344.95 302.08 2364.51 29.55 2010-11-26 22:52:18.000 330 33344.99 302.06 2364.38 29.55 2010-11-26 22:52:19.000 330 33345.08 302.11 2364.47 29.55 2010-11-26 22:52:20.000 330 33344.92 302.10 2364.45 29.55 2010-11-26 22:52:21.000 330 33345.04 302.09 2364.48 29.55 2010-11-26 22:52:22.000 330 33345.08 302.08 2364.48 29.55 2010-11-26 22:52:23.000 330 33345.01 302.10 2364.36 29.55 2010-11-26 22:52:24.000 330 33345.06 302.09 2364.54 29.55 2010-11-26 22:52:25.000 330 33345.07 302.11 2364.47 29.55 2010-11-26 22:52:26.000 330 33344.94 302.08 2364.46 29.55 2010-11-26 22:52:27.000 330 33344.98 302.08 2364.37 29.55 2010-11-26 22:52:28.000 330 33345.00 302.11 2364.40 29.55 2010-11-26 22:52:29.000 330 33345.00 302.13 2364.42 29.55 2010-11-26 22:52:30.000 330 33344.97 302.12 2364.45 29.55 2010-11-26 22:52:31.000 330 33344.98 302.13 2364.46 29.55 2010-11-26 22:52:32.000 330 33344.97 302.11 2364.41 29.55 2010-11-26 22:52:33.000 330 33345.10 302.10 2364.49 29.55 2010-11-26 22:52:34.000 330 33344.94 302.11 2364.48 29.55 2010-11-26 22:52:35.000 330 33344.99 302.17 2364.43 29.55 2010-11-26 22:52:36.000 330 33344.94 302.13 2364.39 29.55 2010-11-26 22:52:37.000 330 33344.89 302.12 2364.39 29.55 2010-11-26 22:52:38.000 330 33345.03 302.15 2364.43 29.55 2010-11-26 22:52:39.000 330 33344.82 302.17 2364.55 29.55 2010-11-26 22:52:40.000 330 33344.91 302.13 2364.47 29.55 2010-11-26 22:52:41.000 330 33344.95 302.18 2364.49 29.55 2010-11-26 22:52:42.000 330 33344.92 302.20 2364.52 29.55 2010-11-26 22:52:43.000 330 33345.00 302.18 2364.44 29.55 2010-11-26 22:52:44.000 330 33344.97 302.17 2364.46 29.55 2010-11-26 22:52:45.000 330 33344.79 302.16 2364.47 29.55 2010-11-26 22:52:46.000 330 33344.86 302.16 2364.50 29.55 2010-11-26 22:52:47.000 330 33344.92 302.17 2364.45 29.55 2010-11-26 22:52:48.000 330 33344.83 302.18 2364.50 29.55 2010-11-26 22:52:49.000 330 33344.88 302.17 2364.50 29.55 2010-11-26 22:52:50.000 330 33344.83 302.18 2364.48 29.55 2010-11-26 22:52:51.000 330 33344.85 302.12 2364.51 29.55 2010-11-26 22:52:52.000 330 33344.85 302.16 2364.42 29.55 2010-11-26 22:52:53.000 330 33344.98 302.17 2364.43 29.55 2010-11-26 22:52:54.000 330 33344.90 302.20 2364.45 29.55 2010-11-26 22:52:55.000 330 33344.89 302.19 2364.51 29.55 2010-11-26 22:52:56.000 330 33344.91 302.17 2364.47 29.55 2010-11-26 22:52:57.000 330 33344.98 302.16 2364.44 29.55 2010-11-26 22:52:58.000 330 33344.89 302.18 2364.42 29.55 2010-11-26 22:52:59.000 330 33344.93 302.18 2364.51 29.55 2010-11-26 22:53:00.000 330 33344.93 302.16 2364.47 29.55 2010-11-26 22:53:01.000 330 33344.91 302.18 2364.47 29.55 2010-11-26 22:53:02.000 330 33344.92 302.16 2364.48 29.55 2010-11-26 22:53:03.000 330 33344.92 302.19 2364.47 29.55 2010-11-26 22:53:04.000 330 33344.91 302.18 2364.48 29.55 2010-11-26 22:53:05.000 330 33344.89 302.19 2364.54 29.55 2010-11-26 22:53:06.000 330 33344.88 302.19 2364.54 29.55 2010-11-26 22:53:07.000 330 33344.98 302.25 2364.58 29.55 2010-11-26 22:53:08.000 330 33344.88 302.20 2364.51 29.55 2010-11-26 22:53:09.000 330 33345.00 302.21 2364.49 29.55 2010-11-26 22:53:10.000 330 33344.91 302.21 2364.48 29.55 2010-11-26 22:53:11.000 330 33344.88 302.19 2364.58 29.55 2010-11-26 22:53:12.000 330 33344.95 302.18 2364.49 29.55 2010-11-26 22:53:13.000 330 33344.89 302.18 2364.49 29.55 2010-11-26 22:53:14.000 330 33344.91 302.18 2364.47 29.55 2010-11-26 22:53:15.000 330 33344.93 302.20 2364.53 29.55 2010-11-26 22:53:16.000 330 33344.94 302.19 2364.53 29.55 2010-11-26 22:53:17.000 330 33344.96 302.18 2364.46 29.55 2010-11-26 22:53:18.000 330 33344.94 302.19 2364.50 29.55 2010-11-26 22:53:19.000 330 33345.00 302.19 2364.51 29.55 2010-11-26 22:53:20.000 330 33345.00 302.18 2364.49 29.55 2010-11-26 22:53:21.000 330 33344.98 302.17 2364.53 29.55 2010-11-26 22:53:22.000 330 33344.91 302.13 2364.43 29.55 2010-11-26 22:53:23.000 330 33345.01 302.17 2364.53 29.55 2010-11-26 22:53:24.000 330 33344.98 302.19 2364.49 29.55 2010-11-26 22:53:25.000 330 33345.00 302.18 2364.53 29.55 2010-11-26 22:53:26.000 330 33344.88 302.16 2364.50 29.55 2010-11-26 22:53:27.000 330 33344.95 302.18 2364.55 29.55 2010-11-26 22:53:28.000 330 33344.92 302.20 2364.49 29.55 2010-11-26 22:53:29.000 330 33345.01 302.17 2364.55 29.55 2010-11-26 22:53:30.000 330 33345.03 302.14 2364.52 29.55 2010-11-26 22:53:31.000 330 33344.90 302.14 2364.47 29.55 2010-11-26 22:53:32.000 330 33344.87 302.18 2364.55 29.55 2010-11-26 22:53:33.000 330 33344.99 302.18 2364.50 29.55 2010-11-26 22:53:34.000 330 33344.92 302.14 2364.52 29.55 2010-11-26 22:53:35.000 330 33344.96 302.17 2364.53 29.55 2010-11-26 22:53:36.000 330 33344.93 302.18 2364.56 29.55 2010-11-26 22:53:37.000 330 33344.97 302.21 2364.50 29.55 2010-11-26 22:53:38.000 330 33345.01 302.16 2364.54 29.55 2010-11-26 22:53:39.000 330 33344.84 302.20 2364.53 29.55 2010-11-26 22:53:40.000 330 33344.92 302.17 2364.49 29.55 2010-11-26 22:53:41.000 330 33344.82 302.22 2364.49 29.55 2010-11-26 22:53:42.000 330 33344.89 302.22 2364.54 29.55 2010-11-26 22:53:43.000 330 33344.85 302.19 2364.55 29.55 2010-11-26 22:53:44.000 330 33344.89 302.20 2364.45 29.55 2010-11-26 22:53:45.000 330 33344.92 302.24 2364.50 29.55 2010-11-26 22:53:46.000 330 33344.85 302.21 2364.49 29.55 2010-11-26 22:53:47.000 330 33344.94 302.20 2364.58 29.55 2010-11-26 22:53:48.000 330 33344.91 302.21 2364.51 29.55 2010-11-26 22:53:49.000 330 33344.87 302.19 2364.56 29.55 2010-11-26 22:53:50.000 330 33344.92 302.22 2364.46 29.55 2010-11-26 22:53:51.000 330 33344.94 302.18 2364.49 29.55 2010-11-26 22:53:52.000 330 33344.90 302.18 2364.51 29.55 2010-11-26 22:53:53.000 330 33344.89 302.22 2364.54 29.55 2010-11-26 22:53:54.000 330 33344.93 302.21 2364.59 29.55 2010-11-26 22:53:55.000 330 33344.97 302.29 2364.49 29.55 2010-11-26 22:53:56.000 330 33344.95 302.22 2364.55 29.55 2010-11-26 22:53:57.000 330 33344.95 302.24 2364.52 29.55 2010-11-26 22:53:58.000 330 33344.97 302.24 2364.46 29.55 2010-11-26 22:53:59.000 330 33344.89 302.25 2364.55 29.55 2010-11-26 22:54:00.000 330 33344.83 302.26 2364.49 29.55 2010-11-26 22:54:01.000 330 33344.89 302.24 2364.56 29.55 2010-11-26 22:54:02.000 330 33344.89 302.25 2364.51 29.55 2010-11-26 22:54:03.000 330 33344.83 302.24 2364.61 29.55 2010-11-26 22:54:04.000 330 33344.83 302.24 2364.56 29.55 2010-11-26 22:54:05.000 330 33344.86 302.30 2364.52 29.55 2010-11-26 22:54:06.000 330 33344.88 302.23 2364.59 29.55 2010-11-26 22:54:07.000 330 33344.84 302.25 2364.53 29.55 2010-11-26 22:54:08.000 330 33344.88 302.29 2364.52 29.55 2010-11-26 22:54:09.000 330 33344.94 302.21 2364.59 29.55 2010-11-26 22:54:10.000 330 33344.94 302.24 2364.55 29.55 2010-11-26 22:54:11.000 330 33344.89 302.31 2364.63 29.55 2010-11-26 22:54:12.000 330 33344.87 302.33 2364.53 29.55 2010-11-26 22:54:13.000 330 33344.82 302.32 2364.49 29.55 2010-11-26 22:54:14.000 330 33344.89 302.30 2364.54 29.55 2010-11-26 22:54:15.000 330 33344.95 302.32 2364.60 29.55 2010-11-26 22:54:16.000 330 33344.95 302.30 2364.60 29.55 2010-11-26 22:54:17.000 330 33344.89 302.28 2364.56 29.55 2010-11-26 22:54:18.000 330 33344.95 302.30 2364.57 29.55 2010-11-26 22:54:19.000 330 33344.91 302.30 2364.53 29.55 2010-11-26 22:54:20.000 330 33344.80 302.28 2364.60 29.55 2010-11-26 22:54:21.000 330 33344.92 302.27 2364.55 29.55 2010-11-26 22:54:22.000 330 33344.94 302.26 2364.57 29.55 2010-11-26 22:54:23.000 330 33344.89 302.33 2364.58 29.55 2010-11-26 22:54:24.000 330 33344.96 302.28 2364.60 29.55 2010-11-26 22:54:25.000 330 33344.89 302.30 2364.55 29.55 2010-11-26 22:54:26.000 330 33345.01 302.26 2364.58 29.55 2010-11-26 22:54:27.000 330 33344.95 302.27 2364.53 29.55 2010-11-26 22:54:28.000 330 33344.97 302.27 2364.56 29.55 2010-11-26 22:54:29.000 330 33345.00 302.31 2364.56 29.55 2010-11-26 22:54:30.000 330 33345.03 302.28 2364.65 29.55 2010-11-26 22:54:31.000 330 33344.89 302.33 2364.53 29.55 2010-11-26 22:54:32.000 330 33344.96 302.32 2364.58 29.55 2010-11-26 22:54:33.000 330 33345.00 302.30 2364.58 29.55 2010-11-26 22:54:34.000 330 33344.97 302.27 2364.55 29.55 2010-11-26 22:54:35.000 330 33345.01 302.29 2364.52 29.55 2010-11-26 22:54:36.000 330 33345.00 302.34 2364.52 29.55 2010-11-26 22:54:37.000 330 33344.97 302.32 2364.65 29.55 2010-11-26 22:54:38.000 330 33344.97 302.31 2364.63 29.55 2010-11-26 22:54:39.000 330 33345.05 302.29 2364.58 29.55 2010-11-26 22:54:40.000 330 33345.03 302.30 2364.66 29.55 2010-11-26 22:54:41.000 330 33345.04 302.29 2364.53 29.55 2010-11-26 22:54:42.000 330 33344.97 302.30 2364.51 29.55 2010-11-26 22:54:43.000 330 33345.10 302.34 2364.64 29.55 2010-11-26 22:54:44.000 330 33344.98 302.29 2364.51 29.55 2010-11-26 22:54:45.000 330 33345.04 302.29 2364.59 29.55 2010-11-26 22:54:46.000 330 33345.06 302.32 2364.61 29.55 2010-11-26 22:54:47.000 330 33345.05 302.33 2364.62 29.55 2010-11-26 22:54:48.000 330 33345.03 302.29 2364.58 29.55 2010-11-26 22:54:49.000 330 33345.09 302.31 2364.60 29.55 2010-11-26 22:54:50.000 330 33345.04 302.30 2364.59 29.55 2010-11-26 22:54:51.000 330 33345.08 302.31 2364.62 29.55 2010-11-26 22:54:52.000 330 33345.07 302.26 2364.59 29.55 2010-11-26 22:54:53.000 330 33345.06 302.28 2364.59 29.55 2010-11-26 22:54:54.000 330 33345.15 302.31 2364.56 29.55 2010-11-26 22:54:55.000 330 33345.07 302.29 2364.56 29.55 2010-11-26 22:54:56.000 330 33345.11 302.30 2364.53 29.55 2010-11-26 22:54:57.000 330 33345.13 302.29 2364.49 29.55 2010-11-26 22:54:58.000 330 33345.17 302.25 2364.48 29.55 2010-11-26 22:54:59.000 330 33345.11 302.27 2364.52 29.55 2010-11-26 22:55:00.000 330 33345.16 302.26 2364.57 29.55 2010-11-26 22:55:01.000 330 33345.12 302.28 2364.46 29.55 2010-11-26 22:55:02.000 330 33345.10 302.29 2364.55 29.55 2010-11-26 22:55:03.000 330 33345.23 302.27 2364.64 29.55 2010-11-26 22:55:04.000 330 33345.15 302.25 2364.64 29.55 2010-11-26 22:55:05.000 330 33345.18 302.31 2364.56 29.55 2010-11-26 22:55:06.000 330 33345.13 302.27 2364.51 29.55 2010-11-26 22:55:07.000 330 33345.14 302.35 2364.52 29.55 2010-11-26 22:55:08.000 330 33345.16 302.26 2364.55 29.55 2010-11-26 22:55:09.000 330 33345.21 302.30 2364.59 29.55 2010-11-26 22:55:10.000 330 33345.04 302.26 2364.55 29.55 2010-11-26 22:55:11.000 330 33345.10 302.29 2364.55 29.55 2010-11-26 22:55:12.000 330 33345.08 302.33 2364.51 29.55 2010-11-26 22:55:13.000 330 33345.11 302.31 2364.54 29.55 2010-11-26 22:55:14.000 330 33345.03 302.27 2364.61 29.55 2010-11-26 22:55:15.000 330 33345.03 302.30 2364.62 29.55 2010-11-26 22:55:16.000 330 33345.10 302.29 2364.65 29.55 2010-11-26 22:55:17.000 330 33345.12 302.25 2364.62 29.55 2010-11-26 22:55:18.000 330 33345.11 302.27 2364.58 29.55 2010-11-26 22:55:19.000 330 33345.06 302.31 2364.70 29.55 2010-11-26 22:55:20.000 330 33345.11 302.31 2364.62 29.55 2010-11-26 22:55:21.000 330 33345.16 302.34 2364.61 29.55 2010-11-26 22:55:22.000 330 33345.15 302.29 2364.60 29.55 2010-11-26 22:55:23.000 330 33345.10 302.33 2364.61 29.55 2010-11-26 22:55:24.000 330 33345.10 302.29 2364.59 29.55 2010-11-26 22:55:25.000 330 33345.04 302.28 2364.55 29.55 2010-11-26 22:55:26.000 330 33345.10 302.25 2364.55 29.55 2010-11-26 22:55:27.000 330 33345.13 302.30 2364.61 29.55 2010-11-26 22:55:28.000 330 33345.10 302.29 2364.61 29.55 2010-11-26 22:55:29.000 330 33345.12 302.29 2364.51 29.55 2010-11-26 22:55:30.000 330 33345.09 302.30 2364.53 29.55 2010-11-26 22:55:31.000 330 33345.11 302.32 2364.63 29.55 2010-11-26 22:55:32.000 330 33345.27 302.31 2364.62 29.55 2010-11-26 22:55:33.000 330 33345.06 302.27 2364.49 29.55 2010-11-26 22:55:34.000 330 33345.04 302.30 2364.58 29.55 2010-11-26 22:55:35.000 330 33345.13 302.28 2364.58 29.55 2010-11-26 22:55:36.000 330 33345.14 302.27 2364.59 29.55 2010-11-26 22:55:37.000 330 33345.10 302.28 2364.52 29.55 2010-11-26 22:55:38.000 330 33345.16 302.23 2364.51 29.55 2010-11-26 22:55:39.000 330 33345.19 302.25 2364.58 29.55 2010-11-26 22:55:40.000 330 33345.19 302.23 2364.55 29.55 2010-11-26 22:55:41.000 330 33345.18 302.29 2364.49 29.55 2010-11-26 22:55:42.000 330 33345.18 302.32 2364.53 29.55 2010-11-26 22:55:43.000 330 33345.22 302.28 2364.53 29.55 2010-11-26 22:55:44.000 330 33345.06 302.33 2364.48 29.55 2010-11-26 22:55:45.000 330 33345.14 302.31 2364.51 29.55 2010-11-26 22:55:46.000 330 33345.13 302.30 2364.47 29.55 2010-11-26 22:55:47.000 330 33345.14 302.28 2364.55 29.55 2010-11-26 22:55:48.000 330 33345.16 302.29 2364.52 29.55 2010-11-26 22:55:49.000 330 33345.12 302.27 2364.54 29.55 2010-11-26 22:55:50.000 330 33345.23 302.30 2364.53 29.55 2010-11-26 22:55:51.000 330 33345.20 302.25 2364.47 29.55 2010-11-26 22:55:52.000 330 33345.20 302.25 2364.53 29.55 2010-11-26 22:55:53.000 330 33345.14 302.33 2364.57 29.55 2010-11-26 22:55:54.000 330 33345.22 302.30 2364.54 29.55 2010-11-26 22:55:55.000 330 33345.23 302.30 2364.53 29.55 2010-11-26 22:55:56.000 330 33345.00 302.30 2364.52 29.55 2010-11-26 22:55:57.000 330 33345.24 302.31 2364.52 29.55 2010-11-26 22:55:58.000 330 33345.18 302.27 2364.53 29.55 2010-11-26 22:55:59.000 330 33345.18 302.29 2364.53 29.55 2010-11-26 22:56:00.000 330 33345.22 302.33 2364.52 29.55 2010-11-26 22:56:01.000 330 33345.22 302.31 2364.59 29.55 2010-11-26 22:56:02.000 330 33345.18 302.29 2364.61 29.55 2010-11-26 22:56:03.000 330 33345.12 302.28 2364.54 29.55 2010-11-26 22:56:04.000 330 33345.16 302.25 2364.51 29.55 2010-11-26 22:56:05.000 330 33345.23 302.31 2364.60 29.55 2010-11-26 22:56:06.000 330 33345.22 302.31 2364.45 29.55 2010-11-26 22:56:07.000 330 33345.11 302.31 2364.62 29.55 2010-11-26 22:56:08.000 330 33345.21 302.32 2364.63 29.55 2010-11-26 22:56:09.000 330 33345.25 302.29 2364.52 29.55 2010-11-26 22:56:10.000 330 33345.23 302.32 2364.53 29.55 2010-11-26 22:56:11.000 330 33345.27 302.29 2364.58 29.55 2010-11-26 22:56:12.000 330 33345.19 302.30 2364.48 29.55 2010-11-26 22:56:13.000 330 33345.16 302.29 2364.54 29.55 2010-11-26 22:56:14.000 330 33345.17 302.31 2364.55 29.55 2010-11-26 22:56:15.000 330 33345.22 302.31 2364.56 29.55 2010-11-26 22:56:16.000 330 33345.18 302.29 2364.55 29.55 2010-11-26 22:56:17.000 330 33345.25 302.28 2364.57 29.55 2010-11-26 22:56:18.000 330 33345.27 302.27 2364.49 29.55 2010-11-26 22:56:19.000 330 33345.24 302.30 2364.59 29.55 2010-11-26 22:56:20.000 330 33345.25 302.33 2364.53 29.55 2010-11-26 22:56:21.000 330 33345.24 302.32 2364.55 29.55 2010-11-26 22:56:22.000 330 33345.24 302.31 2364.51 29.55 2010-11-26 22:56:23.000 330 33345.23 302.33 2364.54 29.55 2010-11-26 22:56:24.000 330 33345.23 302.31 2364.52 29.55 2010-11-26 22:56:25.000 330 33345.33 302.31 2364.59 29.55 2010-11-26 22:56:26.000 330 33345.24 302.27 2364.52 29.55 2010-11-26 22:56:27.000 330 33345.32 302.31 2364.52 29.55 2010-11-26 22:56:28.000 330 33345.29 302.30 2364.55 29.55 2010-11-26 22:56:29.000 330 33345.28 302.29 2364.55 29.55 2010-11-26 22:56:30.000 330 33345.32 302.31 2364.60 29.55 2010-11-26 22:56:31.000 330 33345.25 302.32 2364.52 29.55 2010-11-26 22:56:32.000 330 33345.34 302.27 2364.51 29.55 2010-11-26 22:56:33.000 330 33345.25 302.32 2364.49 29.55 2010-11-26 22:56:34.000 330 33345.35 302.27 2364.47 29.55 2010-11-26 22:56:35.000 330 33345.31 302.30 2364.57 29.55 2010-11-26 22:56:36.000 330 33345.39 302.28 2364.49 29.55 2010-11-26 22:56:37.000 330 33345.37 302.29 2364.57 29.55 2010-11-26 22:56:38.000 330 33345.36 302.29 2364.51 29.55 2010-11-26 22:56:39.000 330 33345.38 302.31 2364.56 29.55 2010-11-26 22:56:40.000 330 33345.35 302.29 2364.58 29.55 2010-11-26 22:56:41.000 330 33345.39 302.29 2364.56 29.55 2010-11-26 22:56:42.000 330 33345.38 302.28 2364.57 29.55 2010-11-26 22:56:43.000 330 33345.33 302.29 2364.49 29.55 2010-11-26 22:56:44.000 330 33345.47 302.29 2364.53 29.55 2010-11-26 22:56:45.000 330 33345.62 302.26 2364.59 29.55 2010-11-26 22:56:46.000 330 33345.44 302.25 2364.49 29.55 2010-11-26 22:56:47.000 330 33345.40 302.29 2364.51 29.55 2010-11-26 22:56:48.000 330 33345.50 302.25 2364.49 29.55 2010-11-26 22:56:49.000 330 33345.44 302.29 2364.54 29.55 2010-11-26 22:56:50.000 330 33345.59 302.24 2364.43 29.55 2010-11-26 22:56:51.000 330 33345.27 302.23 2364.52 29.55 2010-11-26 22:56:52.000 330 33345.43 302.23 2364.52 29.55 2010-11-26 22:56:53.000 330 33345.42 302.27 2364.47 29.55 2010-11-26 22:56:54.000 330 33345.46 302.23 2364.39 29.55 2010-11-26 22:56:55.000 330 33345.49 302.23 2364.46 29.55 2010-11-26 22:56:56.000 330 33345.47 302.21 2364.45 29.55 2010-11-26 22:56:57.000 330 33345.57 302.24 2364.48 29.55 2010-11-26 22:56:58.000 330 33345.46 302.22 2364.42 29.55 2010-11-26 22:56:59.000 330 33345.46 302.26 2364.51 29.55 2010-11-26 22:57:00.000 330 33345.50 302.23 2364.52 29.55 2010-11-26 22:57:01.000 330 33345.49 302.25 2364.54 29.55 2010-11-26 22:57:02.000 330 33345.53 302.25 2364.48 29.55 2010-11-26 22:57:03.000 330 33345.44 302.22 2364.47 29.55 2010-11-26 22:57:04.000 330 33345.49 302.18 2364.45 29.55 2010-11-26 22:57:05.000 330 33345.48 302.21 2364.54 29.55 2010-11-26 22:57:06.000 330 33345.53 302.24 2364.47 29.55 2010-11-26 22:57:07.000 330 33345.56 302.19 2364.50 29.55 2010-11-26 22:57:08.000 330 33345.32 302.22 2364.61 29.55 2010-11-26 22:57:09.000 330 33345.45 302.21 2364.47 29.55 2010-11-26 22:57:10.000 330 33345.47 302.19 2364.36 29.55 2010-11-26 22:57:11.000 330 33345.54 302.25 2364.41 29.55 2010-11-26 22:57:12.000 330 33345.47 302.22 2364.49 29.55 2010-11-26 22:57:13.000 330 33345.51 302.24 2364.49 29.55 2010-11-26 22:57:14.000 330 33345.41 302.25 2364.52 29.55 2010-11-26 22:57:15.000 330 33345.52 302.25 2364.51 29.55 2010-11-26 22:57:16.000 330 33345.49 302.24 2364.50 29.55 2010-11-26 22:57:17.000 330 33345.49 302.24 2364.47 29.55 2010-11-26 22:57:18.000 330 33345.57 302.24 2364.51 29.55 2010-11-26 22:57:19.000 330 33345.53 302.24 2364.55 29.55 2010-11-26 22:57:20.000 330 33345.41 302.23 2364.52 29.55 2010-11-26 22:57:21.000 330 33345.55 302.21 2364.53 29.55 2010-11-26 22:57:22.000 330 33345.53 302.25 2364.47 29.55 2010-11-26 22:57:23.000 330 33345.44 302.20 2364.46 29.55 2010-11-26 22:57:24.000 330 33345.51 302.26 2364.59 29.55 2010-11-26 22:57:25.000 330 33345.42 302.27 2364.52 29.55 2010-11-26 22:57:26.000 330 33345.47 302.23 2364.55 29.55 2010-11-26 22:57:27.000 330 33345.46 302.27 2364.49 29.55 2010-11-26 22:57:28.000 330 33345.39 302.26 2364.47 29.55 2010-11-26 22:57:29.000 330 33345.47 302.25 2364.54 29.55 2010-11-26 22:57:30.000 330 33345.47 302.25 2364.47 29.55 2010-11-26 22:57:31.000 330 33345.47 302.30 2364.45 29.55 2010-11-26 22:57:32.000 330 33345.53 302.24 2364.46 29.55 2010-11-26 22:57:33.000 330 33345.43 302.25 2364.41 29.55 2010-11-26 22:57:34.000 330 33345.41 302.26 2364.41 29.55 2010-11-26 22:57:35.000 330 33345.53 302.24 2364.44 29.55 2010-11-26 22:57:36.000 330 33345.46 302.24 2364.51 29.55 2010-11-26 22:57:37.000 330 33345.34 302.19 2364.56 29.55 2010-11-26 22:57:38.000 330 33345.44 302.25 2364.41 29.55 2010-11-26 22:57:39.000 330 33345.39 302.28 2364.45 29.55 2010-11-26 22:57:40.000 330 33345.41 302.22 2364.55 29.55 2010-11-26 22:57:41.000 330 33345.48 302.24 2364.59 29.55 2010-11-26 22:57:42.000 330 33345.51 302.22 2364.49 29.55 2010-11-26 22:57:43.000 330 33345.39 302.23 2364.59 29.55 2010-11-26 22:57:44.000 330 33345.51 302.23 2364.52 29.55 2010-11-26 22:57:45.000 330 33345.50 302.26 2364.53 29.55 2010-11-26 22:57:46.000 330 33345.46 302.25 2364.52 29.55 2010-11-26 22:57:47.000 330 33345.51 302.30 2364.52 29.55 2010-11-26 22:57:48.000 330 33345.42 302.27 2364.58 29.55 2010-11-26 22:57:49.000 330 33345.46 302.32 2364.52 29.55 2010-11-26 22:57:50.000 330 33345.52 302.24 2364.62 29.55 2010-11-26 22:57:51.000 330 33345.52 302.26 2364.51 29.55 2010-11-26 22:57:52.000 330 33345.54 302.22 2364.47 29.55 2010-11-26 22:57:53.000 330 33345.44 302.25 2364.57 29.55 2010-11-26 22:57:54.000 330 33345.51 302.27 2364.58 29.55 2010-11-26 22:57:55.000 330 33345.53 302.25 2364.45 29.55 2010-11-26 22:57:56.000 330 33345.47 302.26 2364.46 29.55 2010-11-26 22:57:57.000 330 33345.52 302.29 2364.48 29.55 2010-11-26 22:57:58.000 330 33345.56 302.26 2364.49 29.55 2010-11-26 22:57:59.000 330 33345.54 302.24 2364.57 29.55 2010-11-26 22:58:00.000 330 33345.50 302.25 2364.43 29.55 2010-11-26 22:58:01.000 330 33345.49 302.28 2364.57 29.55 2010-11-26 22:58:02.000 330 33345.49 302.27 2364.51 29.55 2010-11-26 22:58:03.000 330 33345.54 302.23 2364.48 29.55 2010-11-26 22:58:04.000 330 33345.48 302.22 2364.43 29.55 2010-11-26 22:58:05.000 330 33345.49 302.29 2364.55 29.55 2010-11-26 22:58:06.000 330 33345.57 302.28 2364.53 29.55 2010-11-26 22:58:07.000 330 33345.47 302.31 2364.50 29.55 2010-11-26 22:58:08.000 330 33345.49 302.30 2364.49 29.55 2010-11-26 22:58:09.000 330 33345.57 302.25 2364.52 29.55 2010-11-26 22:58:10.000 330 33345.50 302.25 2364.45 29.55 2010-11-26 22:58:11.000 330 33345.56 302.28 2364.49 29.55 2010-11-26 22:58:12.000 330 33345.54 302.25 2364.50 29.55 2010-11-26 22:58:13.000 330 33345.51 302.30 2364.51 29.55 2010-11-26 22:58:14.000 330 33345.56 302.28 2364.56 29.55 2010-11-26 22:58:15.000 330 33345.50 302.24 2364.53 29.55 2010-11-26 22:58:16.000 330 33345.53 302.25 2364.56 29.55 2010-11-26 22:58:17.000 330 33345.50 302.23 2364.49 29.55 2010-11-26 22:58:18.000 330 33345.62 302.25 2364.54 29.55 2010-11-26 22:58:19.000 330 33345.41 302.25 2364.47 29.55 2010-11-26 22:58:20.000 330 33345.57 302.20 2364.56 29.55 2010-11-26 22:58:21.000 330 33345.50 302.20 2364.49 29.55 2010-11-26 22:58:22.000 330 33345.46 302.21 2364.52 29.55 2010-11-26 22:58:23.000 330 33345.53 302.25 2364.51 29.55 2010-11-26 22:58:24.000 330 33345.50 302.25 2364.42 29.55 2010-11-26 22:58:25.000 330 33345.51 302.26 2364.49 29.55 2010-11-26 22:58:26.000 330 33345.54 302.20 2364.60 29.55 2010-11-26 22:58:27.000 330 33345.66 302.23 2364.55 29.55 2010-11-26 22:58:28.000 330 33345.51 302.22 2364.47 29.55 2010-11-26 22:58:29.000 330 33345.55 302.23 2364.55 29.55 2010-11-26 22:58:30.000 330 33345.53 302.23 2364.55 29.55 2010-11-26 22:58:31.000 330 33345.59 302.18 2364.46 29.55 2010-11-26 22:58:32.000 330 33345.51 302.24 2364.52 29.55 2010-11-26 22:58:33.000 330 33345.51 302.18 2364.57 29.55 2010-11-26 22:58:34.000 330 33345.53 302.19 2364.47 29.55 2010-11-26 22:58:35.000 330 33345.52 302.24 2364.51 29.55 2010-11-26 22:58:36.000 330 33345.53 302.24 2364.49 29.55 2010-11-26 22:58:37.000 330 33345.64 302.17 2364.46 29.55 2010-11-26 22:58:38.000 330 33345.49 302.19 2364.49 29.55 2010-11-26 22:58:39.000 330 33345.54 302.21 2364.39 29.55 2010-11-26 22:58:40.000 330 33345.53 302.20 2364.40 29.55 2010-11-26 22:58:41.000 330 33345.58 302.18 2364.49 29.55 2010-11-26 22:58:42.000 330 33345.59 302.22 2364.61 29.55 2010-11-26 22:58:43.000 330 33345.55 302.18 2364.52 29.55 2010-11-26 22:58:44.000 330 33345.60 302.23 2364.50 29.55 2010-11-26 22:58:45.000 330 33345.53 302.21 2364.46 29.55 2010-11-26 22:58:46.000 330 33345.53 302.20 2364.44 29.55 2010-11-26 22:58:47.000 330 33345.56 302.23 2364.49 29.55 2010-11-26 22:58:48.000 330 33345.54 302.22 2364.53 29.55 2010-11-26 22:58:49.000 330 33345.58 302.22 2364.50 29.55 2010-11-26 22:58:50.000 330 33345.59 302.20 2364.51 29.55 2010-11-26 22:58:51.000 330 33345.54 302.21 2364.55 29.55 2010-11-26 22:58:52.000 330 33345.57 302.21 2364.51 29.55 2010-11-26 22:58:53.000 330 33345.57 302.20 2364.52 29.55 2010-11-26 22:58:54.000 330 33345.60 302.18 2364.47 29.55 2010-11-26 22:58:55.000 330 33345.61 302.21 2364.51 29.55 2010-11-26 22:58:56.000 330 33345.59 302.22 2364.54 29.55 2010-11-26 22:58:57.000 330 33345.54 302.20 2364.51 29.55 2010-11-26 22:58:58.000 330 33345.56 302.20 2364.51 29.55 2010-11-26 22:58:59.000 330 33345.61 302.24 2364.49 29.55 2010-11-26 22:59:00.000 330 33345.65 302.20 2364.52 29.55 2010-11-26 22:59:01.000 330 33345.63 302.19 2364.41 29.55 2010-11-26 22:59:02.000 330 33345.65 302.21 2364.58 29.55 2010-11-26 22:59:03.000 330 33345.64 302.14 2364.50 29.55 2010-11-26 22:59:04.000 330 33345.68 302.18 2364.47 29.55 2010-11-26 22:59:05.000 330 33345.63 302.24 2364.51 29.55 2010-11-26 22:59:06.000 330 33345.65 302.16 2364.51 29.55 2010-11-26 22:59:07.000 330 33345.68 302.18 2364.59 29.55 2010-11-26 22:59:08.000 330 33345.69 302.18 2364.62 29.55 2010-11-26 22:59:09.000 330 33345.69 302.22 2364.49 29.55 2010-11-26 22:59:10.000 330 33345.75 302.21 2364.48 29.55 2010-11-26 22:59:11.000 330 33345.65 302.17 2364.46 29.55 2010-11-26 22:59:12.000 330 33345.74 302.20 2364.54 29.55 2010-11-26 22:59:13.000 330 33345.72 302.18 2364.53 29.55 2010-11-26 22:59:14.000 330 33345.62 302.20 2364.49 29.55 2010-11-26 22:59:15.000 330 33345.81 302.22 2364.52 29.55 2010-11-26 22:59:16.000 330 33345.66 302.17 2364.49 29.55 2010-11-26 22:59:17.000 330 33345.66 302.17 2364.51 29.55 2010-11-26 22:59:18.000 330 33345.70 302.20 2364.51 29.55 2010-11-26 22:59:19.000 330 33345.62 302.18 2364.49 29.55 2010-11-26 22:59:20.000 330 33345.67 302.24 2364.45 29.55 2010-11-26 22:59:21.000 330 33345.78 302.22 2364.52 29.55 2010-11-26 22:59:22.000 330 33345.72 302.20 2364.51 29.55 2010-11-26 22:59:23.000 330 33345.72 302.18 2364.49 29.55 2010-11-26 22:59:24.000 330 33345.69 302.20 2364.39 29.55 2010-11-26 22:59:25.000 330 33345.69 302.20 2364.46 29.55 2010-11-26 22:59:26.000 330 33345.81 302.20 2364.45 29.55 2010-11-26 22:59:27.000 330 33345.72 302.22 2364.46 29.55 2010-11-26 22:59:28.000 330 33345.78 302.18 2364.43 29.55 2010-11-26 22:59:29.000 330 33345.72 302.19 2364.53 29.55 2010-11-26 22:59:30.000 330 33345.80 302.19 2364.48 29.55 2010-11-26 22:59:31.000 330 33345.77 302.25 2364.52 29.55 2010-11-26 22:59:32.000 330 33345.72 302.19 2364.53 29.55 2010-11-26 22:59:33.000 330 33345.74 302.18 2364.51 29.55 2010-11-26 22:59:34.000 330 33345.74 302.18 2364.47 29.55 2010-11-26 22:59:35.000 330 33345.69 302.21 2364.46 29.55 2010-11-26 22:59:36.000 330 33345.74 302.23 2364.45 29.55 2010-11-26 22:59:37.000 330 33345.76 302.21 2364.46 29.55 2010-11-26 22:59:38.000 330 33345.69 302.21 2364.41 29.55 2010-11-26 22:59:39.000 330 33345.70 302.21 2364.48 29.55 2010-11-26 22:59:40.000 330 33345.71 302.19 2364.53 29.55 2010-11-26 22:59:41.000 330 33345.75 302.21 2364.50 29.55 2010-11-26 22:59:42.000 330 33345.51 302.20 2364.40 29.55 2010-11-26 22:59:43.000 330 33345.68 302.19 2364.40 29.55 2010-11-26 22:59:44.000 330 33345.66 302.20 2364.45 29.55 2010-11-26 22:59:45.000 330 33345.79 302.24 2364.51 29.55 2010-11-26 22:59:46.000 330 33345.63 302.19 2364.48 29.55 2010-11-26 22:59:47.000 330 33345.72 302.21 2364.43 29.55 2010-11-26 22:59:48.000 330 33345.71 302.22 2364.52 29.55 2010-11-26 22:59:49.000 330 33345.63 302.24 2364.47 29.55 2010-11-26 22:59:50.000 330 33345.75 302.24 2364.51 29.55 2010-11-26 22:59:51.000 330 33345.74 302.18 2364.46 29.55 2010-11-26 22:59:52.000 330 33345.66 302.17 2364.50 29.55 2010-11-26 22:59:53.000 330 33345.72 302.20 2364.47 29.55 2010-11-26 22:59:54.000 330 33345.64 302.19 2364.45 29.55 2010-11-26 22:59:55.000 330 33345.58 302.16 2364.48 29.55 2010-11-26 22:59:56.000 330 33345.66 302.17 2364.42 29.55 2010-11-26 22:59:57.000 330 33345.65 302.24 2364.52 29.55 2010-11-26 22:59:58.000 330 33345.66 302.21 2364.56 29.55 2010-11-26 22:59:59.000 330 33345.77 302.20 2364.56 29.55 2010-11-26 23:00:00.000 330 33345.74 302.20 2364.53 29.55 2010-11-26 23:00:01.000 330 33345.66 302.15 2364.51 29.55 2010-11-26 23:00:02.000 330 33345.69 302.21 2364.51 29.55 2010-11-26 23:00:03.000 330 33345.63 302.18 2364.53 29.55 2010-11-26 23:00:04.000 330 33345.63 302.20 2364.47 29.55 2010-11-26 23:00:05.000 330 33345.66 302.21 2364.52 29.55 2010-11-26 23:00:06.000 330 33345.69 302.17 2364.55 29.55 2010-11-26 23:00:07.000 330 33345.68 302.18 2364.52 29.55 2010-11-26 23:00:08.000 330 33345.59 302.16 2364.52 29.55 2010-11-26 23:00:09.000 330 33345.66 302.17 2364.50 29.55 2010-11-26 23:00:10.000 330 33345.62 302.16 2364.50 29.55 2010-11-26 23:00:11.000 330 33345.69 302.15 2364.49 29.55 2010-11-26 23:00:12.000 330 33345.67 302.16 2364.52 29.55 2010-11-26 23:00:13.000 330 33345.69 302.17 2364.51 29.55 2010-11-26 23:00:14.000 330 33345.74 302.16 2364.49 29.55 2010-11-26 23:00:15.000 330 33345.65 302.16 2364.56 29.55 2010-11-26 23:00:16.000 330 33345.70 302.15 2364.50 29.55 2010-11-26 23:00:17.000 330 33345.74 302.18 2364.52 29.55 2010-11-26 23:00:18.000 330 33345.75 302.14 2364.53 29.55 2010-11-26 23:00:19.000 330 33345.84 302.11 2364.45 29.55 2010-11-26 23:00:20.000 330 33345.72 302.16 2364.54 29.55 2010-11-26 23:00:21.000 330 33345.81 302.12 2364.54 29.55 2010-11-26 23:00:22.000 330 33345.78 302.10 2364.51 29.55 2010-11-26 23:00:23.000 330 33345.68 302.12 2364.53 29.55 2010-11-26 23:00:24.000 330 33345.68 302.16 2364.58 29.55 2010-11-26 23:00:25.000 330 33345.67 302.12 2364.52 29.55 2010-11-26 23:00:26.000 330 33345.73 302.17 2364.43 29.55 2010-11-26 23:00:27.000 330 33345.75 302.13 2364.47 29.55 2010-11-26 23:00:28.000 330 33345.72 302.12 2364.44 29.55 2010-11-26 23:00:29.000 330 33345.73 302.15 2364.51 29.55 2010-11-26 23:00:30.000 330 33345.72 302.12 2364.55 29.55 2010-11-26 23:00:31.000 330 33345.71 302.07 2364.54 29.55 2010-11-26 23:00:32.000 330 33345.80 302.13 2364.56 29.55 2010-11-26 23:00:33.000 330 33345.78 302.12 2364.51 29.55 2010-11-26 23:00:34.000 330 33345.70 302.10 2364.52 29.55 2010-11-26 23:00:35.000 330 33345.78 302.12 2364.47 29.55 2010-11-26 23:00:36.000 330 33345.80 302.05 2364.45 29.55 2010-11-26 23:00:37.000 330 33345.78 302.10 2364.46 29.55 2010-11-26 23:00:38.000 330 33345.83 302.11 2364.45 29.55 2010-11-26 23:00:39.000 330 33345.84 302.12 2364.47 29.55 2010-11-26 23:00:40.000 330 33345.78 302.13 2364.47 29.55 2010-11-26 23:00:41.000 330 33345.85 302.14 2364.52 29.55 2010-11-26 23:00:42.000 330 33345.82 302.10 2364.45 29.55 2010-11-26 23:00:43.000 330 33345.78 302.13 2364.57 29.55 2010-11-26 23:00:44.000 330 33345.78 302.11 2364.49 29.55 2010-11-26 23:00:45.000 330 33345.76 302.14 2364.46 29.55 2010-11-26 23:00:46.000 330 33345.87 302.13 2364.52 29.55 2010-11-26 23:00:47.000 330 33345.82 302.16 2364.45 29.55 2010-11-26 23:00:48.000 330 33345.78 302.12 2364.47 29.55 2010-11-26 23:00:49.000 330 33345.76 302.11 2364.45 29.55 2010-11-26 23:00:50.000 330 33345.82 302.14 2364.55 29.55 2010-11-26 23:00:51.000 330 33345.87 302.10 2364.55 29.55 2010-11-26 23:00:52.000 330 33345.75 302.14 2364.49 29.55 2010-11-26 23:00:53.000 330 33345.87 302.14 2364.50 29.55 2010-11-26 23:00:54.000 330 33345.81 302.13 2364.48 29.55 2010-11-26 23:00:55.000 330 33345.88 302.13 2364.49 29.55 2010-11-26 23:00:56.000 330 33345.74 302.09 2364.48 29.55 2010-11-26 23:00:57.000 330 33345.74 302.15 2364.47 29.55 2010-11-26 23:00:58.000 330 33345.74 302.13 2364.42 29.55 2010-11-26 23:00:59.000 330 33345.79 302.15 2364.48 29.55 2010-11-26 23:01:00.000 330 33345.82 302.13 2364.47 29.55 2010-11-26 23:01:01.000 330 33345.77 302.15 2364.38 29.55 2010-11-26 23:01:02.000 330 33345.76 302.11 2364.43 29.55 2010-11-26 23:01:03.000 330 33345.75 302.12 2364.56 29.55 2010-11-26 23:01:04.000 330 33345.71 302.13 2364.45 29.55 2010-11-26 23:01:05.000 330 33345.76 302.09 2364.52 29.55 2010-11-26 23:01:06.000 330 33345.74 302.10 2364.55 29.55 2010-11-26 23:01:07.000 330 33345.74 302.09 2364.46 29.55 2010-11-26 23:01:08.000 330 33345.74 302.12 2364.43 29.55 2010-11-26 23:01:09.000 330 33345.85 302.14 2364.50 29.55 2010-11-26 23:01:10.000 330 33345.66 302.11 2364.52 29.55 2010-11-26 23:01:11.000 330 33345.70 302.09 2364.55 29.55 2010-11-26 23:01:12.000 330 33345.74 302.08 2364.50 29.55 2010-11-26 23:01:13.000 330 33345.76 302.12 2364.51 29.55 2010-11-26 23:01:14.000 330 33345.67 302.13 2364.55 29.55 2010-11-26 23:01:15.000 330 33345.72 302.14 2364.47 29.55 2010-11-26 23:01:16.000 330 33345.68 302.13 2364.45 29.55 2010-11-26 23:01:17.000 330 33345.69 302.15 2364.46 29.55 2010-11-26 23:01:18.000 330 33345.65 302.15 2364.52 29.55 2010-11-26 23:01:19.000 330 33345.68 302.12 2364.51 29.55 2010-11-26 23:01:20.000 330 33345.71 302.14 2364.46 29.55 2010-11-26 23:01:21.000 330 33345.79 302.12 2364.55 29.55 2010-11-26 23:01:22.000 330 33345.74 302.12 2364.56 29.55 2010-11-26 23:01:23.000 330 33345.65 302.13 2364.48 29.55 2010-11-26 23:01:24.000 330 33345.72 302.09 2364.53 29.55 2010-11-26 23:01:25.000 330 33345.74 302.10 2364.61 29.55 2010-11-26 23:01:26.000 330 33345.75 302.11 2364.45 29.55 2010-11-26 23:01:27.000 330 33345.62 302.11 2364.53 29.55 2010-11-26 23:01:28.000 330 33345.58 302.13 2364.45 29.55 2010-11-26 23:01:29.000 330 33345.69 302.13 2364.46 29.55 2010-11-26 23:01:30.000 330 33345.60 302.12 2364.61 29.55 2010-11-26 23:01:31.000 330 33345.70 302.06 2364.62 29.55 2010-11-26 23:01:32.000 330 33345.66 302.06 2364.55 29.55 2010-11-26 23:01:33.000 330 33345.71 302.04 2364.56 29.55 2010-11-26 23:01:34.000 330 33345.68 302.11 2364.61 29.55 2010-11-26 23:01:35.000 330 33345.60 302.08 2364.53 29.55 2010-11-26 23:01:36.000 330 33345.66 302.12 2364.62 29.55 2010-11-26 23:01:37.000 330 33345.62 302.10 2364.58 29.55 2010-11-26 23:01:38.000 330 33345.71 302.08 2364.55 29.55 2010-11-26 23:01:39.000 330 33345.60 302.08 2364.56 29.55 2010-11-26 23:01:40.000 330 33345.62 302.09 2364.53 29.55 2010-11-26 23:01:41.000 330 33345.68 302.11 2364.53 29.55 2010-11-26 23:01:42.000 330 33345.62 302.08 2364.57 29.55 2010-11-26 23:01:43.000 330 33345.61 302.13 2364.55 29.55 2010-11-26 23:01:44.000 330 33345.67 302.07 2364.50 29.55 2010-11-26 23:01:45.000 330 33345.61 302.15 2364.54 29.55 2010-11-26 23:01:46.000 330 33345.66 302.12 2364.56 29.55 2010-11-26 23:01:47.000 330 33345.65 302.10 2364.59 29.55 2010-11-26 23:01:48.000 330 33345.71 302.09 2364.51 29.55 2010-11-26 23:01:49.000 330 33345.60 302.10 2364.59 29.55 2010-11-26 23:01:50.000 330 33345.79 302.13 2364.51 29.55 2010-11-26 23:01:51.000 330 33345.68 302.12 2364.58 29.55 2010-11-26 23:01:52.000 330 33345.65 302.11 2364.57 29.55 2010-11-26 23:01:53.000 330 33345.66 302.07 2364.54 29.55 2010-11-26 23:01:54.000 330 33345.68 302.12 2364.56 29.55 2010-11-26 23:01:55.000 330 33345.62 302.06 2364.58 29.55 2010-11-26 23:01:56.000 330 33345.61 302.10 2364.58 29.55 2010-11-26 23:01:57.000 330 33345.78 302.10 2364.59 29.55 2010-11-26 23:01:58.000 330 33345.71 302.07 2364.62 29.55 2010-11-26 23:01:59.000 330 33345.71 302.07 2364.67 29.55 2010-11-26 23:02:00.000 330 33345.70 302.09 2364.59 29.55 2010-11-26 23:02:01.000 330 33345.66 302.06 2364.56 29.55 2010-11-26 23:02:02.000 330 33345.68 302.07 2364.59 29.55 2010-11-26 23:02:03.000 330 33345.73 302.06 2364.59 29.55 2010-11-26 23:02:04.000 330 33345.69 302.04 2364.61 29.55 2010-11-26 23:02:05.000 330 33345.78 302.08 2364.59 29.55 2010-11-26 23:02:06.000 330 33345.75 302.06 2364.52 29.55 2010-11-26 23:02:07.000 330 33345.66 302.08 2364.48 29.55 2010-11-26 23:02:08.000 330 33345.79 302.06 2364.60 29.55 2010-11-26 23:02:09.000 330 33345.71 302.08 2364.56 29.55 2010-11-26 23:02:10.000 330 33345.70 302.09 2364.57 29.55 2010-11-26 23:02:11.000 330 33345.68 302.06 2364.58 29.55 2010-11-26 23:02:12.000 330 33345.68 302.04 2364.48 29.55 2010-11-26 23:02:13.000 330 33345.74 302.08 2364.59 29.55 2010-11-26 23:02:14.000 330 33345.69 302.05 2364.56 29.55 2010-11-26 23:02:15.000 330 33345.73 302.09 2364.51 29.55 2010-11-26 23:02:16.000 330 33345.69 302.07 2364.54 29.55 2010-11-26 23:02:17.000 330 33345.69 302.06 2364.47 29.55 2010-11-26 23:02:18.000 330 33345.75 302.07 2364.56 29.55 2010-11-26 23:02:19.000 330 33345.63 302.07 2364.49 29.55 2010-11-26 23:02:20.000 330 33345.76 302.06 2364.56 29.55 2010-11-26 23:02:21.000 330 33345.75 302.06 2364.51 29.55 2010-11-26 23:02:22.000 330 33345.69 302.06 2364.43 29.55 2010-11-26 23:02:23.000 330 33345.75 302.06 2364.52 29.55 2010-11-26 23:02:24.000 330 33345.71 302.10 2364.52 29.55 2010-11-26 23:02:25.000 330 33345.63 302.05 2364.50 29.55 2010-11-26 23:02:26.000 330 33345.72 302.04 2364.49 29.55 2010-11-26 23:02:27.000 330 33345.70 302.08 2364.52 29.55 2010-11-26 23:02:28.000 330 33345.74 302.06 2364.56 29.55 2010-11-26 23:02:29.000 330 33345.72 302.12 2364.58 29.55 2010-11-26 23:02:30.000 330 33345.65 302.07 2364.64 29.55 2010-11-26 23:02:31.000 330 33345.57 302.06 2364.48 29.55 2010-11-26 23:02:32.000 330 33345.82 302.10 2364.57 29.55 2010-11-26 23:02:33.000 330 33345.62 302.09 2364.50 29.55 2010-11-26 23:02:34.000 330 33345.66 302.08 2364.56 29.55 2010-11-26 23:02:35.000 330 33345.71 302.07 2364.58 29.55 2010-11-26 23:02:36.000 330 33345.71 302.12 2364.55 29.55 2010-11-26 23:02:37.000 330 33345.74 302.08 2364.52 29.55 2010-11-26 23:02:38.000 330 33345.63 302.09 2364.55 29.55 2010-11-26 23:02:39.000 330 33345.71 302.06 2364.46 29.55 2010-11-26 23:02:40.000 330 33345.63 302.06 2364.49 29.55 2010-11-26 23:02:41.000 330 33345.65 302.08 2364.51 29.55 2010-11-26 23:02:42.000 330 33345.61 302.08 2364.52 29.55 2010-11-26 23:02:43.000 330 33345.61 302.03 2364.53 29.55 2010-11-26 23:02:44.000 330 33345.54 302.08 2364.47 29.55 2010-11-26 23:02:45.000 330 33345.66 301.99 2364.56 29.55 2010-11-26 23:02:46.000 330 33345.66 302.03 2364.55 29.55 2010-11-26 23:02:47.000 330 33345.58 302.12 2364.52 29.55 2010-11-26 23:02:48.000 330 33345.57 302.08 2364.47 29.55 2010-11-26 23:02:49.000 330 33345.66 302.03 2364.55 29.55 2010-11-26 23:02:50.000 330 33345.55 302.06 2364.53 29.55 2010-11-26 23:02:51.000 330 33345.65 302.10 2364.51 29.55 2010-11-26 23:02:52.000 330 33345.60 302.10 2364.61 29.55 2010-11-26 23:02:53.000 330 33345.51 302.05 2364.58 29.55 2010-11-26 23:02:54.000 330 33345.62 302.10 2364.51 29.55 2010-11-26 23:02:55.000 330 33345.53 302.09 2364.55 29.55 2010-11-26 23:02:56.000 330 33345.60 302.05 2364.57 29.55 2010-11-26 23:02:57.000 330 33345.62 302.08 2364.62 29.55 2010-11-26 23:02:58.000 330 33345.54 302.10 2364.56 29.55 2010-11-26 23:02:59.000 330 33345.58 302.11 2364.59 29.55 2010-11-26 23:03:00.000 330 33345.63 302.15 2364.56 29.55 2010-11-26 23:03:01.000 330 33345.66 302.13 2364.52 29.55 2010-11-26 23:03:02.000 330 33345.54 302.13 2364.55 29.55 2010-11-26 23:03:03.000 330 33345.56 302.14 2364.53 29.55 2010-11-26 23:03:04.000 330 33345.56 302.14 2364.54 29.55 2010-11-26 23:03:05.000 330 33345.59 302.12 2364.60 29.55 2010-11-26 23:03:06.000 330 33345.56 302.09 2364.59 29.55 2010-11-26 23:03:07.000 330 33345.57 302.12 2364.50 29.55 2010-11-26 23:03:08.000 330 33345.65 302.11 2364.62 29.55 2010-11-26 23:03:09.000 330 33345.59 302.10 2364.59 29.55 2010-11-26 23:03:10.000 330 33345.61 302.09 2364.55 29.55 2010-11-26 23:03:11.000 330 33345.57 302.13 2364.51 29.55 2010-11-26 23:03:12.000 330 33345.58 302.12 2364.56 29.55 2010-11-26 23:03:13.000 330 33345.55 302.11 2364.52 29.55 2010-11-26 23:03:14.000 330 33345.64 302.06 2364.59 29.55 2010-11-26 23:03:15.000 330 33345.59 302.08 2364.53 29.55 2010-11-26 23:03:16.000 330 33345.54 302.09 2364.53 29.55 2010-11-26 23:03:17.000 330 33345.55 302.09 2364.60 29.55 2010-11-26 23:03:18.000 330 33345.61 302.11 2364.64 29.55 2010-11-26 23:03:19.000 330 33345.53 302.06 2364.55 29.55 2010-11-26 23:03:20.000 330 33345.72 302.10 2364.48 29.55 2010-11-26 23:03:21.000 330 33345.57 302.06 2364.53 29.55 2010-11-26 23:03:22.000 330 33345.60 302.05 2364.56 29.55 2010-11-26 23:03:23.000 330 33345.57 302.11 2364.59 29.55 2010-11-26 23:03:24.000 330 33345.64 302.06 2364.61 29.55 2010-11-26 23:03:25.000 330 33345.64 302.12 2364.55 29.55 2010-11-26 23:03:26.000 330 33345.78 302.09 2364.58 29.55 2010-11-26 23:03:27.000 330 33345.65 302.05 2364.52 29.55 2010-11-26 23:03:28.000 330 33345.62 302.06 2364.56 29.55 2010-11-26 23:03:29.000 330 33345.60 302.14 2364.44 29.55 2010-11-26 23:03:30.000 330 33345.60 302.09 2364.58 29.55 2010-11-26 23:03:31.000 330 33345.56 302.07 2364.56 29.55 2010-11-26 23:03:32.000 330 33345.74 302.09 2364.53 29.55 2010-11-26 23:03:33.000 330 33345.62 302.07 2364.62 29.55 2010-11-26 23:03:34.000 330 33345.64 302.06 2364.47 29.55 2010-11-26 23:03:35.000 330 33345.66 302.05 2364.54 29.55 2010-11-26 23:03:36.000 330 33345.66 302.08 2364.55 29.55 2010-11-26 23:03:37.000 330 33345.66 302.03 2364.51 29.55 2010-11-26 23:03:38.000 330 33345.68 302.08 2364.65 29.55 2010-11-26 23:03:39.000 330 33345.64 302.05 2364.61 29.56 2010-11-26 23:03:40.000 330 33345.74 302.07 2364.56 29.55 2010-11-26 23:03:41.000 330 33345.67 302.04 2364.55 29.55 2010-11-26 23:03:42.000 330 33345.62 302.05 2364.57 29.55 2010-11-26 23:03:43.000 330 33345.60 302.02 2364.45 29.55 2010-11-26 23:03:44.000 330 33345.60 302.05 2364.52 29.56 2010-11-26 23:03:45.000 330 33345.69 302.08 2364.58 29.55 2010-11-26 23:03:46.000 330 33345.57 302.06 2364.51 29.55 2010-11-26 23:03:47.000 330 33345.65 302.04 2364.55 29.55 2010-11-26 23:03:48.000 330 33345.65 302.07 2364.56 29.55 2010-11-26 23:03:49.000 330 33345.64 302.11 2364.53 29.55 2010-11-26 23:03:50.000 330 33345.57 302.07 2364.60 29.55 2010-11-26 23:03:51.000 330 33345.68 302.08 2364.54 29.55 2010-11-26 23:03:52.000 330 33345.56 302.07 2364.52 29.55 2010-11-26 23:03:53.000 330 33345.67 302.11 2364.57 29.55 2010-11-26 23:03:54.000 330 33345.59 302.05 2364.52 29.55 2010-11-26 23:03:55.000 330 33345.54 302.09 2364.57 29.55 2010-11-26 23:03:56.000 330 33345.56 302.10 2364.49 29.55 2010-11-26 23:03:57.000 330 33345.51 302.12 2364.62 29.55 2010-11-26 23:03:58.000 330 33345.56 302.10 2364.52 29.55 2010-11-26 23:03:59.000 330 33345.57 302.11 2364.51 29.55 2010-11-26 23:04:00.000 330 33345.61 302.13 2364.55 29.55 2010-11-26 23:04:01.000 330 33345.53 302.08 2364.51 29.55 2010-11-26 23:04:02.000 330 33345.63 302.07 2364.59 29.55 2010-11-26 23:04:03.000 330 33345.69 302.09 2364.55 29.55 2010-11-26 23:04:04.000 330 33345.51 302.10 2364.54 29.55 2010-11-26 23:04:05.000 330 33345.60 302.09 2364.49 29.55 2010-11-26 23:04:06.000 330 33345.59 302.07 2364.56 29.55 2010-11-26 23:04:07.000 330 33345.62 302.08 2364.56 29.55 2010-11-26 23:04:08.000 330 33345.57 302.12 2364.52 29.55 2010-11-26 23:04:09.000 330 33345.56 302.12 2364.55 29.55 2010-11-26 23:04:10.000 330 33345.62 302.11 2364.53 29.55 2010-11-26 23:04:11.000 330 33345.55 302.08 2364.58 29.55 2010-11-26 23:04:12.000 330 33345.62 302.12 2364.60 29.55 2010-11-26 23:04:13.000 330 33345.43 302.08 2364.58 29.55 2010-11-26 23:04:14.000 330 33345.65 302.12 2364.62 29.55 2010-11-26 23:04:15.000 330 33345.60 302.09 2364.56 29.55 2010-11-26 23:04:16.000 330 33345.54 302.06 2364.57 29.55 2010-11-26 23:04:17.000 330 33345.60 302.11 2364.49 29.55 2010-11-26 23:04:18.000 330 33345.57 302.11 2364.61 29.55 2010-11-26 23:04:19.000 330 33345.56 302.08 2364.54 29.55 2010-11-26 23:04:20.000 330 33345.60 302.06 2364.57 29.55 2010-11-26 23:04:21.000 330 33345.56 302.09 2364.53 29.55 2010-11-26 23:04:22.000 330 33345.48 302.06 2364.65 29.55 2010-11-26 23:04:23.000 330 33345.50 302.06 2364.56 29.55 2010-11-26 23:04:24.000 330 33345.57 302.05 2364.58 29.55 2010-11-26 23:04:25.000 330 33345.46 302.08 2364.51 29.55 2010-11-26 23:04:26.000 330 33345.53 302.09 2364.53 29.55 2010-11-26 23:04:27.000 330 33345.47 302.05 2364.60 29.55 2010-11-26 23:04:28.000 330 33345.54 302.04 2364.57 29.55 2010-11-26 23:04:29.000 330 33345.61 302.11 2364.56 29.55 2010-11-26 23:04:30.000 330 33345.53 302.08 2364.54 29.55 2010-11-26 23:04:31.000 330 33345.59 302.05 2364.57 29.55 2010-11-26 23:04:32.000 330 33345.53 302.07 2364.59 29.55 2010-11-26 23:04:33.000 330 33345.54 302.08 2364.64 29.55 2010-11-26 23:04:34.000 330 33345.54 302.06 2364.58 29.55 2010-11-26 23:04:35.000 330 33345.58 302.07 2364.53 29.55 2010-11-26 23:04:36.000 330 33345.58 302.07 2364.58 29.55 2010-11-26 23:04:37.000 330 33345.51 302.10 2364.54 29.55 2010-11-26 23:04:38.000 330 33345.63 302.08 2364.56 29.55 2010-11-26 23:04:39.000 330 33345.60 302.12 2364.56 29.55 2010-11-26 23:04:40.000 330 33345.59 302.12 2364.52 29.55 2010-11-26 23:04:41.000 330 33345.56 302.04 2364.57 29.55 2010-11-26 23:04:42.000 330 33345.51 302.09 2364.60 29.55 2010-11-26 23:04:43.000 330 33345.45 302.08 2364.61 29.55 2010-11-26 23:04:44.000 330 33345.60 302.04 2364.63 29.55 2010-11-26 23:04:45.000 330 33345.63 302.06 2364.51 29.55 2010-11-26 23:04:46.000 330 33345.62 302.03 2364.46 29.55 2010-11-26 23:04:47.000 330 33345.56 302.07 2364.53 29.55 2010-11-26 23:04:48.000 330 33345.56 302.04 2364.59 29.55 2010-11-26 23:04:49.000 330 33345.49 302.06 2364.65 29.55 2010-11-26 23:04:50.000 330 33345.61 302.06 2364.63 29.55 2010-11-26 23:04:51.000 330 33345.59 302.07 2364.53 29.55 2010-11-26 23:04:52.000 330 33345.62 302.08 2364.60 29.55 2010-11-26 23:04:53.000 330 33345.58 302.03 2364.61 29.55 2010-11-26 23:04:54.000 330 33345.60 302.03 2364.58 29.55 2010-11-26 23:04:55.000 330 33345.60 302.06 2364.63 29.55 2010-11-26 23:04:56.000 330 33345.60 302.07 2364.64 29.55 2010-11-26 23:04:57.000 330 33345.55 302.06 2364.61 29.55 2010-11-26 23:04:58.000 330 33345.65 302.08 2364.52 29.55 2010-11-26 23:04:59.000 330 33345.67 302.04 2364.58 29.55 2010-11-26 23:05:00.000 330 33345.57 302.06 2364.60 29.55 2010-11-26 23:05:01.000 330 33345.57 302.06 2364.62 29.55 2010-11-26 23:05:02.000 330 33345.67 302.06 2364.52 29.55 2010-11-26 23:05:03.000 330 33345.58 302.08 2364.56 29.55 2010-11-26 23:05:04.000 330 33345.57 302.06 2364.53 29.55 2010-11-26 23:05:05.000 330 33345.59 302.07 2364.55 29.55 2010-11-26 23:05:06.000 330 33345.56 302.12 2364.61 29.55 2010-11-26 23:05:07.000 330 33345.49 302.08 2364.49 29.55 2010-11-26 23:05:08.000 330 33345.53 302.09 2364.58 29.55 2010-11-26 23:05:09.000 330 33345.58 302.04 2364.58 29.55 2010-11-26 23:05:10.000 330 33345.52 302.07 2364.55 29.55 2010-11-26 23:05:11.000 330 33345.58 302.08 2364.60 29.55 2010-11-26 23:05:12.000 330 33345.63 302.12 2364.65 29.55 2010-11-26 23:05:13.000 330 33345.53 302.09 2364.59 29.55 2010-11-26 23:05:14.000 330 33345.66 302.10 2364.57 29.55 2010-11-26 23:05:15.000 330 33345.54 302.08 2364.57 29.55 2010-11-26 23:05:16.000 330 33345.63 302.07 2364.62 29.55 2010-11-26 23:05:17.000 330 33345.59 302.07 2364.59 29.55 2010-11-26 23:05:18.000 330 33345.56 302.09 2364.55 29.55 2010-11-26 23:05:19.000 330 33345.53 302.02 2364.58 29.55 2010-11-26 23:05:20.000 330 33345.53 302.06 2364.58 29.55 2010-11-26 23:05:21.000 330 33345.70 302.06 2364.63 29.55 2010-11-26 23:05:22.000 330 33345.54 302.07 2364.55 29.55 2010-11-26 23:05:23.000 330 33345.60 302.07 2364.54 29.55 2010-11-26 23:05:24.000 330 33345.51 302.07 2364.61 29.55 2010-11-26 23:05:25.000 330 33345.56 302.10 2364.61 29.55 2010-11-26 23:05:26.000 330 33345.56 302.10 2364.57 29.55 2010-11-26 23:05:27.000 330 33345.54 302.03 2364.59 29.55 2010-11-26 23:05:28.000 330 33345.51 302.04 2364.56 29.55 2010-11-26 23:05:29.000 330 33345.49 302.05 2364.56 29.55 2010-11-26 23:05:30.000 330 33345.53 302.07 2364.52 29.55 2010-11-26 23:05:31.000 330 33345.56 302.05 2364.63 29.55 2010-11-26 23:05:32.000 330 33345.55 302.10 2364.56 29.55 2010-11-26 23:05:33.000 330 33345.46 302.01 2364.53 29.55 2010-11-26 23:05:34.000 330 33345.41 302.03 2364.62 29.55 2010-11-26 23:05:35.000 330 33345.58 302.08 2364.56 29.55 2010-11-26 23:05:36.000 330 33345.59 302.05 2364.63 29.55 2010-11-26 23:05:37.000 330 33345.51 302.03 2364.58 29.55 2010-11-26 23:05:38.000 330 33345.59 302.07 2364.62 29.55 2010-11-26 23:05:39.000 330 33345.46 302.05 2364.58 29.55 2010-11-26 23:05:40.000 330 33345.41 302.06 2364.60 29.55 2010-11-26 23:05:41.000 330 33345.50 302.04 2364.56 29.55 2010-11-26 23:05:42.000 330 33345.48 302.08 2364.61 29.55 2010-11-26 23:05:43.000 330 33345.40 302.03 2364.61 29.55 2010-11-26 23:05:44.000 330 33345.51 302.06 2364.56 29.55 2010-11-26 23:05:45.000 330 33345.59 302.06 2364.59 29.55 2010-11-26 23:05:46.000 330 33345.41 302.05 2364.58 29.55 2010-11-26 23:05:47.000 330 33345.53 302.07 2364.59 29.55 2010-11-26 23:05:48.000 330 33345.47 302.09 2364.58 29.55 2010-11-26 23:05:49.000 330 33345.52 302.07 2364.51 29.55 2010-11-26 23:05:50.000 330 33345.46 302.06 2364.64 29.55 2010-11-26 23:05:51.000 330 33345.55 302.11 2364.64 29.55 2010-11-26 23:05:52.000 330 33345.50 302.08 2364.56 29.55 2010-11-26 23:05:53.000 330 33345.55 302.06 2364.61 29.55 2010-11-26 23:05:54.000 330 33345.53 302.06 2364.55 29.55 2010-11-26 23:05:55.000 330 33345.50 302.09 2364.61 29.55 2010-11-26 23:05:56.000 330 33345.59 302.12 2364.53 29.55 2010-11-26 23:05:57.000 330 33345.52 302.04 2364.64 29.55 2010-11-26 23:05:58.000 330 33345.53 302.06 2364.58 29.55 2010-11-26 23:05:59.000 330 33345.51 302.10 2364.52 29.55 2010-11-26 23:06:00.000 330 33345.51 302.09 2364.61 29.55 2010-11-26 23:06:01.000 330 33345.57 302.08 2364.53 29.55 2010-11-26 23:06:02.000 330 33345.44 302.07 2364.60 29.55 2010-11-26 23:06:03.000 330 33345.51 302.10 2364.56 29.55 2010-11-26 23:06:04.000 330 33345.41 302.10 2364.56 29.55 2010-11-26 23:06:05.000 330 33345.46 302.10 2364.56 29.55 2010-11-26 23:06:06.000 330 33345.54 302.07 2364.64 29.55 2010-11-26 23:06:07.000 330 33345.46 302.09 2364.63 29.55 2010-11-26 23:06:08.000 330 33345.51 302.12 2364.50 29.55 2010-11-26 23:06:09.000 330 33345.53 302.11 2364.53 29.55 2010-11-26 23:06:10.000 330 33345.49 302.09 2364.58 29.55 2010-11-26 23:06:11.000 330 33345.57 302.10 2364.62 29.55 2010-11-26 23:06:12.000 330 33345.54 302.17 2364.58 29.56 2010-11-26 23:06:13.000 330 33345.47 302.13 2364.53 29.56 2010-11-26 23:06:14.000 330 33345.53 302.12 2364.65 29.55 2010-11-26 23:06:15.000 330 33345.42 302.09 2364.69 29.55 2010-11-26 23:06:16.000 330 33345.46 302.15 2364.68 29.56 2010-11-26 23:06:17.000 330 33345.41 302.11 2364.74 29.56 2010-11-26 23:06:18.000 330 33345.43 302.06 2364.79 29.56 2010-11-26 23:06:19.000 330 33345.46 302.12 2364.67 29.56 2010-11-26 23:06:20.000 330 33345.54 302.10 2364.64 29.56 2010-11-26 23:06:21.000 330 33345.50 302.15 2364.66 29.55 2010-11-26 23:06:22.000 330 33345.41 302.11 2364.62 29.55 2010-11-26 23:06:23.000 330 33345.44 302.09 2364.69 29.55 2010-11-26 23:06:24.000 330 33345.37 302.14 2364.66 29.56 2010-11-26 23:06:25.000 330 33345.45 302.14 2364.54 29.56 2010-11-26 23:06:26.000 330 33345.37 302.12 2364.62 29.55 2010-11-26 23:06:27.000 330 33345.42 302.14 2364.70 29.56 2010-11-26 23:06:28.000 330 33345.49 302.10 2364.62 29.56 2010-11-26 23:06:29.000 330 33345.44 302.12 2364.61 29.56 2010-11-26 23:06:30.000 330 33345.44 302.17 2364.58 29.55 2010-11-26 23:06:31.000 330 33345.43 302.12 2364.65 29.55 2010-11-26 23:06:32.000 330 33345.41 302.10 2364.67 29.56 2010-11-26 23:06:33.000 330 33345.47 302.16 2364.59 29.55 2010-11-26 23:06:34.000 330 33345.34 302.12 2364.63 29.55 2010-11-26 23:06:35.000 330 33345.35 302.10 2364.62 29.55 2010-11-26 23:06:36.000 330 33345.39 302.15 2364.66 29.55 2010-11-26 23:06:37.000 330 33345.38 302.14 2364.64 29.55 2010-11-26 23:06:38.000 330 33345.42 302.10 2364.61 29.55 2010-11-26 23:06:39.000 330 33345.32 302.12 2364.67 29.56 2010-11-26 23:06:40.000 330 33345.32 302.14 2364.56 29.56 2010-11-26 23:06:41.000 330 33345.33 302.15 2364.58 29.55 2010-11-26 23:06:42.000 330 33345.32 302.13 2364.67 29.56 2010-11-26 23:06:43.000 330 33345.37 302.16 2364.67 29.55 2010-11-26 23:06:44.000 330 33345.47 302.16 2364.59 29.56 2010-11-26 23:06:45.000 330 33345.36 302.13 2364.70 29.56 2010-11-26 23:06:46.000 330 33345.30 302.20 2364.68 29.56 2010-11-26 23:06:47.000 330 33345.34 302.14 2364.65 29.56 2010-11-26 23:06:48.000 330 33345.39 302.13 2364.67 29.56 2010-11-26 23:06:49.000 330 33345.35 302.10 2364.69 29.56 2010-11-26 23:06:50.000 330 33345.38 302.12 2364.62 29.56 2010-11-26 23:06:51.000 330 33345.34 302.14 2364.68 29.55 2010-11-26 23:06:52.000 330 33345.38 302.17 2364.66 29.56 2010-11-26 23:06:53.000 330 33345.36 302.14 2364.65 29.56 2010-11-26 23:06:54.000 330 33345.39 302.14 2364.65 29.55 2010-11-26 23:06:55.000 330 33345.46 302.17 2364.70 29.56 2010-11-26 23:06:56.000 330 33345.43 302.14 2364.68 29.56 2010-11-26 23:06:57.000 330 33345.39 302.18 2364.78 29.56 2010-11-26 23:06:58.000 330 33345.48 302.17 2364.72 29.56 2010-11-26 23:06:59.000 330 33345.43 302.16 2364.70 29.56 2010-11-26 23:07:00.000 330 33345.45 302.11 2364.74 29.56 2010-11-26 23:07:01.000 330 33345.42 302.13 2364.67 29.56 2010-11-26 23:07:02.000 330 33345.38 302.11 2364.72 29.56 2010-11-26 23:07:03.000 330 33345.35 302.13 2364.66 29.56 2010-11-26 23:07:04.000 330 33345.36 302.09 2364.71 29.56 2010-11-26 23:07:05.000 330 33345.36 302.14 2364.63 29.56 2010-11-26 23:07:06.000 330 33345.35 302.12 2364.62 29.56 2010-11-26 23:07:07.000 330 33345.41 302.10 2364.67 29.56 2010-11-26 23:07:08.000 330 33345.43 302.12 2364.71 29.56 2010-11-26 23:07:09.000 330 33345.44 302.14 2364.59 29.56 2010-11-26 23:07:10.000 330 33345.42 302.14 2364.67 29.56 2010-11-26 23:07:11.000 330 33345.44 302.08 2364.68 29.56 2010-11-26 23:07:12.000 330 33345.43 302.07 2364.70 29.56 2010-11-26 23:07:13.000 330 33345.42 302.12 2364.66 29.56 2010-11-26 23:07:14.000 330 33345.41 302.10 2364.64 29.56 2010-11-26 23:07:15.000 330 33345.46 302.12 2364.64 29.56 2010-11-26 23:07:16.000 330 33345.48 302.13 2364.71 29.56 2010-11-26 23:07:17.000 330 33345.42 302.12 2364.61 29.56 2010-11-26 23:07:18.000 330 33345.41 302.14 2364.60 29.56 2010-11-26 23:07:19.000 330 33345.37 302.14 2364.54 29.56 2010-11-26 23:07:20.000 330 33345.47 302.12 2364.59 29.56 2010-11-26 23:07:21.000 330 33345.47 302.15 2364.64 29.56 2010-11-26 23:07:22.000 330 33345.44 302.17 2364.62 29.56 2010-11-26 23:07:23.000 330 33345.49 302.14 2364.65 29.56 2010-11-26 23:07:24.000 330 33345.43 302.11 2364.62 29.56 2010-11-26 23:07:25.000 330 33345.45 302.12 2364.57 29.56 2010-11-26 23:07:26.000 330 33345.47 302.12 2364.62 29.56 2010-11-26 23:07:27.000 330 33345.47 302.13 2364.62 29.56 2010-11-26 23:07:28.000 330 33345.35 302.12 2364.72 29.56 2010-11-26 23:07:29.000 330 33345.44 302.14 2364.68 29.56 2010-11-26 23:07:30.000 330 33345.46 302.15 2364.64 29.56 2010-11-26 23:07:31.000 330 33345.46 302.12 2364.65 29.56 2010-11-26 23:07:32.000 330 33345.45 302.12 2364.63 29.56 2010-11-26 23:07:33.000 330 33345.38 302.13 2364.59 29.56 2010-11-26 23:07:34.000 330 33345.56 302.10 2364.51 29.56 2010-11-26 23:07:35.000 330 33345.51 302.09 2364.57 29.56 2010-11-26 23:07:36.000 330 33345.50 302.09 2364.64 29.56 2010-11-26 23:07:37.000 330 33345.48 302.09 2364.58 29.56 2010-11-26 23:07:38.000 330 33345.43 302.09 2364.70 29.56 2010-11-26 23:07:39.000 330 33345.42 302.16 2364.65 29.56 2010-11-26 23:07:40.000 330 33345.54 302.11 2364.62 29.56 2010-11-26 23:07:41.000 330 33345.51 302.12 2364.61 29.56 2010-11-26 23:07:42.000 330 33345.51 302.08 2364.59 29.56 2010-11-26 23:07:43.000 330 33345.53 302.14 2364.54 29.56 2010-11-26 23:07:44.000 330 33345.56 302.11 2364.67 29.56 2010-11-26 23:07:45.000 330 33345.47 302.10 2364.70 29.56 2010-11-26 23:07:46.000 330 33345.58 302.13 2364.58 29.56 2010-11-26 23:07:47.000 330 33345.54 302.14 2364.60 29.56 2010-11-26 23:07:48.000 330 33345.53 302.13 2364.59 29.56 2010-11-26 23:07:49.000 330 33345.51 302.14 2364.65 29.56 2010-11-26 23:07:50.000 330 33345.51 302.09 2364.61 29.56 2010-11-26 23:07:51.000 330 33345.43 302.11 2364.58 29.56 2010-11-26 23:07:52.000 330 33345.51 302.13 2364.59 29.56 2010-11-26 23:07:53.000 330 33345.50 302.15 2364.61 29.56 2010-11-26 23:07:54.000 330 33345.50 302.14 2364.61 29.56 2010-11-26 23:07:55.000 330 33345.53 302.17 2364.56 29.56 2010-11-26 23:07:56.000 330 33345.46 302.12 2364.64 29.56 2010-11-26 23:07:57.000 330 33345.51 302.15 2364.55 29.56 2010-11-26 23:07:58.000 330 33345.54 302.11 2364.59 29.56 2010-11-26 23:07:59.000 330 33345.50 302.11 2364.52 29.56 2010-11-26 23:08:00.000 330 33345.44 302.14 2364.57 29.56 2010-11-26 23:08:01.000 330 33345.45 302.14 2364.56 29.56 2010-11-26 23:08:02.000 330 33345.36 302.10 2364.61 29.56 2010-11-26 23:08:03.000 330 33345.47 302.17 2364.62 29.56 2010-11-26 23:08:04.000 330 33345.43 302.15 2364.63 29.56 2010-11-26 23:08:05.000 330 33345.50 302.16 2364.59 29.56 2010-11-26 23:08:06.000 330 33345.49 302.15 2364.61 29.56 2010-11-26 23:08:07.000 330 33345.50 302.13 2364.63 29.56 2010-11-26 23:08:08.000 330 33345.57 302.16 2364.69 29.56 2010-11-26 23:08:09.000 330 33345.40 302.08 2364.58 29.56 2010-11-26 23:08:10.000 330 33345.50 302.14 2364.62 29.56 2010-11-26 23:08:11.000 330 33345.51 302.14 2364.62 29.56 2010-11-26 23:08:12.000 330 33345.49 302.19 2364.60 29.56 2010-11-26 23:08:13.000 330 33345.48 302.14 2364.74 29.56 2010-11-26 23:08:14.000 330 33345.53 302.16 2364.58 29.56 2010-11-26 23:08:15.000 330 33345.46 302.20 2364.49 29.56 2010-11-26 23:08:16.000 330 33345.53 302.15 2364.52 29.56 2010-11-26 23:08:17.000 330 33345.52 302.10 2364.55 29.56 2010-11-26 23:08:18.000 330 33345.50 302.17 2364.60 29.56 2010-11-26 23:08:19.000 330 33345.33 302.15 2364.61 29.56 2010-11-26 23:08:20.000 330 33345.43 302.18 2364.59 29.56 2010-11-26 23:08:21.000 330 33345.45 302.17 2364.60 29.56 2010-11-26 23:08:22.000 330 33345.45 302.17 2364.64 29.56 2010-11-26 23:08:23.000 330 33345.49 302.14 2364.49 29.56 2010-11-26 23:08:24.000 330 33345.54 302.16 2364.62 29.56 2010-11-26 23:08:25.000 330 33345.38 302.16 2364.59 29.56 2010-11-26 23:08:26.000 330 33345.37 302.17 2364.63 29.56 2010-11-26 23:08:27.000 330 33345.41 302.16 2364.70 29.56 2010-11-26 23:08:28.000 330 33345.46 302.17 2364.60 29.56 2010-11-26 23:08:29.000 330 33345.46 302.11 2364.55 29.56 2010-11-26 23:08:30.000 330 33345.53 302.17 2364.58 29.56 2010-11-26 23:08:31.000 330 33345.46 302.21 2364.59 29.56 2010-11-26 23:08:32.000 330 33345.53 302.13 2364.61 29.56 2010-11-26 23:08:33.000 330 33345.45 302.20 2364.64 29.56 2010-11-26 23:08:34.000 330 33345.41 302.19 2364.59 29.56 2010-11-26 23:08:35.000 330 33345.47 302.18 2364.57 29.56 2010-11-26 23:08:36.000 330 33345.41 302.15 2364.62 29.56 2010-11-26 23:08:37.000 330 33345.50 302.18 2364.67 29.56 2010-11-26 23:08:38.000 330 33345.41 302.09 2364.64 29.56 2010-11-26 23:08:39.000 330 33345.57 302.17 2364.66 29.56 2010-11-26 23:08:40.000 330 33345.35 302.13 2364.62 29.56 2010-11-26 23:08:41.000 330 33345.39 302.13 2364.56 29.56 2010-11-26 23:08:42.000 330 33345.44 302.17 2364.61 29.56 2010-11-26 23:08:43.000 330 33345.48 302.14 2364.61 29.56 2010-11-26 23:08:44.000 330 33345.48 302.14 2364.64 29.56 2010-11-26 23:08:45.000 330 33345.43 302.18 2364.72 29.56 2010-11-26 23:08:46.000 330 33345.44 302.18 2364.61 29.56 2010-11-26 23:08:47.000 330 33345.46 302.17 2364.70 29.56 2010-11-26 23:08:48.000 330 33345.45 302.16 2364.68 29.56 2010-11-26 23:08:49.000 330 33345.54 302.20 2364.61 29.56 2010-11-26 23:08:50.000 330 33345.39 302.15 2364.51 29.56 2010-11-26 23:08:51.000 330 33345.46 302.20 2364.56 29.56 2010-11-26 23:08:52.000 330 33345.46 302.17 2364.57 29.56 2010-11-26 23:08:53.000 330 33345.47 302.18 2364.67 29.56 2010-11-26 23:08:54.000 330 33345.47 302.14 2364.54 29.56 2010-11-26 23:08:55.000 330 33345.47 302.16 2364.61 29.56 2010-11-26 23:08:56.000 330 33345.41 302.18 2364.59 29.56 2010-11-26 23:08:57.000 330 33345.47 302.18 2364.59 29.56 2010-11-26 23:08:58.000 330 33345.49 302.19 2364.65 29.56 2010-11-26 23:08:59.000 330 33345.43 302.19 2364.58 29.56 2010-11-26 23:09:00.000 330 33345.43 302.17 2364.57 29.56 2010-11-26 23:09:01.000 330 33345.54 302.16 2364.61 29.56 2010-11-26 23:09:02.000 330 33345.56 302.17 2364.65 29.56 2010-11-26 23:09:03.000 330 33345.54 302.18 2364.63 29.56 2010-11-26 23:09:04.000 330 33345.52 302.19 2364.51 29.56 2010-11-26 23:09:05.000 330 33345.40 302.20 2364.53 29.56 2010-11-26 23:09:06.000 330 33345.47 302.21 2364.63 29.56 2010-11-26 23:09:07.000 330 33345.48 302.22 2364.66 29.56 2010-11-26 23:09:08.000 330 33345.44 302.22 2364.61 29.56 2010-11-26 23:09:09.000 330 33345.44 302.19 2364.57 29.56 2010-11-26 23:09:10.000 330 33345.47 302.19 2364.56 29.56 2010-11-26 23:09:11.000 330 33345.42 302.20 2364.58 29.56 2010-11-26 23:09:12.000 330 33345.40 302.22 2364.59 29.56 2010-11-26 23:09:13.000 330 33345.44 302.20 2364.67 29.56 2010-11-26 23:09:14.000 330 33345.40 302.24 2364.55 29.56 2010-11-26 23:09:15.000 330 33345.44 302.22 2364.66 29.56 2010-11-26 23:09:16.000 330 33345.49 302.19 2364.64 29.56 2010-11-26 23:09:17.000 330 33345.49 302.18 2364.69 29.56 2010-11-26 23:09:18.000 330 33345.43 302.27 2364.60 29.56 2010-11-26 23:09:19.000 330 33345.47 302.22 2364.58 29.56 2010-11-26 23:09:20.000 330 33345.47 302.18 2364.61 29.56 2010-11-26 23:09:21.000 330 33345.44 302.19 2364.55 29.56 2010-11-26 23:09:22.000 330 33345.43 302.23 2364.59 29.56 2010-11-26 23:09:23.000 330 33345.46 302.21 2364.57 29.56 2010-11-26 23:09:24.000 330 33345.55 302.23 2364.61 29.56 2010-11-26 23:09:25.000 330 33345.43 302.23 2364.61 29.56 2010-11-26 23:09:26.000 330 33345.47 302.27 2364.64 29.56 2010-11-26 23:09:27.000 330 33345.44 302.22 2364.61 29.56 2010-11-26 23:09:28.000 330 33345.35 302.27 2364.62 29.56 2010-11-26 23:09:29.000 330 33345.41 302.24 2364.59 29.56 2010-11-26 23:09:30.000 330 33345.49 302.20 2364.62 29.56 2010-11-26 23:09:31.000 330 33345.47 302.24 2364.71 29.56 2010-11-26 23:09:32.000 330 33345.52 302.25 2364.68 29.56 2010-11-26 23:09:33.000 330 33345.38 302.23 2364.62 29.56 2010-11-26 23:09:34.000 330 33345.41 302.23 2364.61 29.56 2010-11-26 23:09:35.000 330 33345.43 302.22 2364.65 29.56 2010-11-26 23:09:36.000 330 33345.44 302.22 2364.66 29.56 2010-11-26 23:09:37.000 330 33345.46 302.21 2364.59 29.56 2010-11-26 23:09:38.000 330 33345.50 302.24 2364.71 29.56 2010-11-26 23:09:39.000 330 33345.37 302.22 2364.63 29.56 2010-11-26 23:09:40.000 330 33345.38 302.20 2364.72 29.56 2010-11-26 23:09:41.000 330 33345.43 302.23 2364.66 29.56 2010-11-26 23:09:42.000 330 33345.43 302.28 2364.66 29.56 2010-11-26 23:09:43.000 330 33345.39 302.24 2364.62 29.56 2010-11-26 23:09:44.000 330 33345.49 302.22 2364.65 29.56 2010-11-26 23:09:45.000 330 33345.51 302.21 2364.63 29.56 2010-11-26 23:09:46.000 330 33345.41 302.23 2364.53 29.56 2010-11-26 23:09:47.000 330 33345.42 302.20 2364.58 29.56 2010-11-26 23:09:48.000 330 33345.46 302.26 2364.61 29.56 2010-11-26 23:09:49.000 330 33345.47 302.29 2364.59 29.56 2010-11-26 23:09:50.000 330 33345.45 302.24 2364.70 29.56 2010-11-26 23:09:51.000 330 33345.51 302.20 2364.59 29.56 2010-11-26 23:09:52.000 330 33345.44 302.19 2364.72 29.56 2010-11-26 23:09:53.000 330 33345.40 302.19 2364.76 29.56 2010-11-26 23:09:54.000 330 33345.41 302.23 2364.65 29.56 2010-11-26 23:09:55.000 330 33345.39 302.25 2364.70 29.56 2010-11-26 23:09:56.000 330 33345.43 302.24 2364.75 29.56 2010-11-26 23:09:57.000 330 33345.39 302.27 2364.67 29.56 2010-11-26 23:09:58.000 330 33345.34 302.23 2364.63 29.56 2010-11-26 23:09:59.000 330 33345.46 302.22 2364.62 29.56 2010-11-26 23:10:00.000 330 33345.40 302.22 2364.65 29.56 2010-11-26 23:10:01.000 330 33345.47 302.24 2364.68 29.56 2010-11-26 23:10:02.000 330 33345.47 302.25 2364.65 29.56 2010-11-26 23:10:03.000 330 33345.44 302.27 2364.70 29.56 2010-11-26 23:10:04.000 330 33345.53 302.25 2364.77 29.56 2010-11-26 23:10:05.000 330 33345.43 302.24 2364.71 29.56 2010-11-26 23:10:06.000 330 33345.49 302.26 2364.60 29.56 2010-11-26 23:10:07.000 330 33345.38 302.27 2364.72 29.56 2010-11-26 23:10:08.000 330 33345.47 302.29 2364.71 29.56 2010-11-26 23:10:09.000 330 33345.38 302.28 2364.63 29.56 2010-11-26 23:10:10.000 330 33345.51 302.28 2364.66 29.56 2010-11-26 23:10:11.000 330 33345.46 302.28 2364.71 29.56 2010-11-26 23:10:12.000 330 33345.45 302.24 2364.67 29.56 2010-11-26 23:10:13.000 330 33345.53 302.26 2364.70 29.56 2010-11-26 23:10:14.000 330 33345.36 302.25 2364.64 29.56 2010-11-26 23:10:15.000 330 33345.43 302.28 2364.74 29.56 2010-11-26 23:10:16.000 330 33345.53 302.27 2364.66 29.56 2010-11-26 23:10:17.000 330 33345.44 302.26 2364.70 29.56 2010-11-26 23:10:18.000 330 33345.50 302.26 2364.60 29.56 2010-11-26 23:10:19.000 330 33345.43 302.28 2364.62 29.56 2010-11-26 23:10:20.000 330 33345.44 302.24 2364.66 29.56 2010-11-26 23:10:21.000 330 33345.51 302.21 2364.70 29.56 2010-11-26 23:10:22.000 330 33345.43 302.22 2364.64 29.56 2010-11-26 23:10:23.000 330 33345.42 302.25 2364.70 29.56 2010-11-26 23:10:24.000 330 33345.48 302.29 2364.62 29.56 2010-11-26 23:10:25.000 330 33345.40 302.26 2364.61 29.56 2010-11-26 23:10:26.000 330 33345.35 302.23 2364.62 29.56 2010-11-26 23:10:27.000 330 33345.41 302.29 2364.76 29.56 2010-11-26 23:10:28.000 330 33345.35 302.29 2364.74 29.56 2010-11-26 23:10:29.000 330 33345.46 302.23 2364.77 29.56 2010-11-26 23:10:30.000 330 33345.45 302.29 2364.68 29.56 2010-11-26 23:10:31.000 330 33345.46 302.31 2364.67 29.56 2010-11-26 23:10:32.000 330 33345.49 302.32 2364.70 29.56 2010-11-26 23:10:33.000 330 33345.50 302.32 2364.70 29.56 2010-11-26 23:10:34.000 330 33345.46 302.31 2364.71 29.56 2010-11-26 23:10:35.000 330 33345.43 302.30 2364.66 29.56 2010-11-26 23:10:36.000 330 33345.51 302.31 2364.68 29.56 2010-11-26 23:10:37.000 330 33345.43 302.27 2364.68 29.56 2010-11-26 23:10:38.000 330 33345.53 302.31 2364.71 29.56 2010-11-26 23:10:39.000 330 33345.55 302.28 2364.72 29.56 2010-11-26 23:10:40.000 330 33345.50 302.31 2364.68 29.56 2010-11-26 23:10:41.000 330 33345.48 302.29 2364.66 29.56 2010-11-26 23:10:42.000 330 33345.46 302.32 2364.53 29.56 2010-11-26 23:10:43.000 330 33345.49 302.37 2364.67 29.56 2010-11-26 23:10:44.000 330 33345.43 302.30 2364.68 29.56 2010-11-26 23:10:45.000 330 33345.46 302.34 2364.69 29.56 2010-11-26 23:10:46.000 330 33345.52 302.35 2364.70 29.56 2010-11-26 23:10:47.000 330 33345.43 302.30 2364.66 29.56 2010-11-26 23:10:48.000 330 33345.47 302.29 2364.68 29.56 2010-11-26 23:10:49.000 330 33345.54 302.33 2364.69 29.56 2010-11-26 23:10:50.000 330 33345.54 302.32 2364.69 29.56 2010-11-26 23:10:51.000 330 33345.50 302.34 2364.58 29.56 2010-11-26 23:10:52.000 330 33345.50 302.35 2364.73 29.56 2010-11-26 23:10:53.000 330 33345.53 302.34 2364.67 29.56 2010-11-26 23:10:54.000 330 33345.46 302.36 2364.72 29.56 2010-11-26 23:10:55.000 330 33345.50 302.34 2364.70 29.56 2010-11-26 23:10:56.000 330 33345.50 302.34 2364.64 29.56 2010-11-26 23:10:57.000 330 33345.43 302.30 2364.72 29.56 2010-11-26 23:10:58.000 330 33345.50 302.34 2364.67 29.56 2010-11-26 23:10:59.000 330 33345.47 302.31 2364.62 29.56 2010-11-26 23:11:00.000 330 33345.51 302.39 2364.67 29.56 2010-11-26 23:11:01.000 330 33345.48 302.36 2364.67 29.56 2010-11-26 23:11:02.000 330 33345.45 302.32 2364.74 29.56 2010-11-26 23:11:03.000 330 33345.44 302.34 2364.74 29.56 2010-11-26 23:11:04.000 330 33345.57 302.37 2364.69 29.56 2010-11-26 23:11:05.000 330 33345.55 302.37 2364.62 29.56 2010-11-26 23:11:06.000 330 33345.53 302.35 2364.65 29.56 2010-11-26 23:11:07.000 330 33345.62 302.36 2364.72 29.56 2010-11-26 23:11:08.000 330 33345.56 302.34 2364.74 29.56 2010-11-26 23:11:09.000 330 33345.52 302.37 2364.65 29.56 2010-11-26 23:11:10.000 330 33345.45 302.37 2364.67 29.56 2010-11-26 23:11:11.000 330 33345.47 302.37 2364.68 29.56 2010-11-26 23:11:12.000 330 33345.46 302.37 2364.72 29.56 2010-11-26 23:11:13.000 330 33345.48 302.38 2364.67 29.56 2010-11-26 23:11:14.000 330 33345.55 302.37 2364.67 29.56 2010-11-26 23:11:15.000 330 33345.44 302.39 2364.64 29.56 2010-11-26 23:11:16.000 330 33345.44 302.38 2364.64 29.56 2010-11-26 23:11:17.000 330 33345.43 302.36 2364.65 29.56 2010-11-26 23:11:18.000 330 33345.54 302.37 2364.72 29.56 2010-11-26 23:11:19.000 330 33345.43 302.37 2364.61 29.56 2010-11-26 23:11:20.000 330 33345.56 302.39 2364.66 29.56 2010-11-26 23:11:21.000 330 33345.47 302.38 2364.73 29.56 2010-11-26 23:11:22.000 330 33345.59 302.34 2364.76 29.56 2010-11-26 23:11:23.000 330 33345.57 302.37 2364.68 29.56 2010-11-26 23:11:24.000 330 33345.41 302.39 2364.60 29.56 2010-11-26 23:11:25.000 330 33345.47 302.40 2364.67 29.56 2010-11-26 23:11:26.000 330 33345.49 302.39 2364.69 29.56 2010-11-26 23:11:27.000 330 33345.52 302.41 2364.64 29.56 2010-11-26 23:11:28.000 330 33345.46 302.39 2364.62 29.56 2010-11-26 23:11:29.000 330 33345.47 302.38 2364.61 29.56 2010-11-26 23:11:30.000 330 33345.49 302.38 2364.71 29.56 2010-11-26 23:11:31.000 330 33345.55 302.37 2364.68 29.56 2010-11-26 23:11:32.000 330 33345.50 302.39 2364.62 29.56 2010-11-26 23:11:33.000 330 33345.45 302.42 2364.71 29.56 2010-11-26 23:11:34.000 330 33345.51 302.38 2364.68 29.56 2010-11-26 23:11:35.000 330 33345.49 302.40 2364.67 29.56 2010-11-26 23:11:36.000 330 33345.43 302.38 2364.74 29.56 2010-11-26 23:11:37.000 330 33345.43 302.39 2364.70 29.56 2010-11-26 23:11:38.000 330 33345.50 302.38 2364.71 29.56 2010-11-26 23:11:39.000 330 33345.42 302.38 2364.71 29.56 2010-11-26 23:11:40.000 330 33345.53 302.40 2364.75 29.56 2010-11-26 23:11:41.000 330 33345.44 302.40 2364.68 29.56 2010-11-26 23:11:42.000 330 33345.42 302.38 2364.67 29.56 2010-11-26 23:11:43.000 330 33345.48 302.38 2364.70 29.56 2010-11-26 23:11:44.000 330 33345.43 302.36 2364.71 29.56 2010-11-26 23:11:45.000 330 33345.41 302.41 2364.71 29.56 2010-11-26 23:11:46.000 330 33345.49 302.39 2364.66 29.56 2010-11-26 23:11:47.000 330 33345.39 302.39 2364.69 29.56 2010-11-26 23:11:48.000 330 33345.47 302.38 2364.71 29.56 2010-11-26 23:11:49.000 330 33345.54 302.42 2364.70 29.56 2010-11-26 23:11:50.000 330 33345.46 302.40 2364.66 29.56 2010-11-26 23:11:51.000 330 33345.35 302.36 2364.67 29.56 2010-11-26 23:11:52.000 330 33345.56 302.39 2364.70 29.56 2010-11-26 23:11:53.000 330 33345.48 302.45 2364.70 29.56 2010-11-26 23:11:54.000 330 33345.53 302.40 2364.69 29.56 2010-11-26 23:11:55.000 330 33345.46 302.41 2364.73 29.56 2010-11-26 23:11:56.000 330 33345.48 302.42 2364.67 29.56 2010-11-26 23:11:57.000 330 33345.43 302.45 2364.76 29.56 2010-11-26 23:11:58.000 330 33345.42 302.42 2364.59 29.56 2010-11-26 23:11:59.000 330 33345.50 302.40 2364.73 29.56 2010-11-26 23:12:00.000 330 33345.46 302.41 2364.70 29.56 2010-11-26 23:12:01.000 330 33345.49 302.44 2364.64 29.56 2010-11-26 23:12:02.000 330 33345.34 302.42 2364.67 29.56 2010-11-26 23:12:03.000 330 33345.54 302.39 2364.77 29.56 2010-11-26 23:12:04.000 330 33345.53 302.38 2364.64 29.56 2010-11-26 23:12:05.000 330 33345.47 302.41 2364.68 29.56 2010-11-26 23:12:06.000 330 33345.49 302.40 2364.73 29.56 2010-11-26 23:12:07.000 330 33345.58 302.43 2364.76 29.56 2010-11-26 23:12:08.000 330 33345.49 302.47 2364.61 29.56 2010-11-26 23:12:09.000 330 33345.48 302.45 2364.69 29.56 2010-11-26 23:12:10.000 330 33345.47 302.41 2364.64 29.56 2010-11-26 23:12:11.000 330 33345.52 302.44 2364.70 29.56 2010-11-26 23:12:12.000 330 33345.53 302.36 2364.68 29.56 2010-11-26 23:12:13.000 330 33345.52 302.39 2364.67 29.56 2010-11-26 23:12:14.000 330 33345.49 302.43 2364.71 29.56 2010-11-26 23:12:15.000 330 33345.49 302.45 2364.65 29.56 2010-11-26 23:12:16.000 330 33345.50 302.40 2364.63 29.56 2010-11-26 23:12:17.000 330 33345.54 302.38 2364.66 29.56 2010-11-26 23:12:18.000 330 33345.53 302.41 2364.68 29.56 2010-11-26 23:12:19.000 330 33345.53 302.39 2364.68 29.56 2010-11-26 23:12:20.000 330 33345.44 302.43 2364.69 29.56 2010-11-26 23:12:21.000 330 33345.51 302.39 2364.64 29.56 2010-11-26 23:12:22.000 330 33345.42 302.41 2364.64 29.56 2010-11-26 23:12:23.000 330 33345.46 302.39 2364.64 29.56 2010-11-26 23:12:24.000 330 33345.57 302.40 2364.61 29.56 2010-11-26 23:12:25.000 330 33345.53 302.43 2364.67 29.56 2010-11-26 23:12:26.000 330 33345.56 302.38 2364.66 29.56 2010-11-26 23:12:27.000 330 33345.45 302.41 2364.61 29.56 2010-11-26 23:12:28.000 330 33345.55 302.40 2364.55 29.56 2010-11-26 23:12:29.000 330 33345.53 302.37 2364.60 29.56 2010-11-26 23:12:30.000 330 33345.51 302.42 2364.67 29.56 2010-11-26 23:12:31.000 330 33345.44 302.39 2364.73 29.56 2010-11-26 23:12:32.000 330 33345.54 302.42 2364.58 29.56 2010-11-26 23:12:33.000 330 33345.50 302.38 2364.71 29.56 2010-11-26 23:12:34.000 330 33345.60 302.35 2364.74 29.56 2010-11-26 23:12:35.000 330 33345.53 302.33 2364.67 29.56 2010-11-26 23:12:36.000 330 33345.60 302.39 2364.64 29.56 2010-11-26 23:12:37.000 330 33345.60 302.35 2364.62 29.56 2010-11-26 23:12:38.000 330 33345.50 302.34 2364.68 29.56 2010-11-26 23:12:39.000 330 33345.50 302.37 2364.62 29.56 2010-11-26 23:12:40.000 330 33345.59 302.38 2364.71 29.56 2010-11-26 23:12:41.000 330 33345.51 302.35 2364.69 29.56 2010-11-26 23:12:42.000 330 33345.60 302.36 2364.68 29.56 2010-11-26 23:12:43.000 330 33345.63 302.37 2364.71 29.56 2010-11-26 23:12:44.000 330 33345.68 302.40 2364.71 29.56 2010-11-26 23:12:45.000 330 33345.63 302.40 2364.69 29.56 2010-11-26 23:12:46.000 330 33345.48 302.38 2364.68 29.56 2010-11-26 23:12:47.000 330 33345.58 302.40 2364.67 29.56 2010-11-26 23:12:48.000 330 33345.58 302.38 2364.70 29.56 2010-11-26 23:12:49.000 330 33345.59 302.38 2364.56 29.56 2010-11-26 23:12:50.000 330 33345.63 302.36 2364.58 29.56 2010-11-26 23:12:51.000 330 33345.58 302.36 2364.65 29.56 2010-11-26 23:12:52.000 330 33345.62 302.33 2364.70 29.56 2010-11-26 23:12:53.000 330 33345.61 302.35 2364.68 29.56 2010-11-26 23:12:54.000 330 33345.63 302.36 2364.71 29.56 2010-11-26 23:12:55.000 330 33345.59 302.39 2364.59 29.56 2010-11-26 23:12:56.000 330 33345.63 302.37 2364.68 29.56 2010-11-26 23:12:57.000 330 33345.54 302.36 2364.58 29.56 2010-11-26 23:12:58.000 330 33345.61 302.34 2364.65 29.56 2010-11-26 23:12:59.000 330 33345.60 302.31 2364.58 29.56 2010-11-26 23:13:00.000 330 33345.54 302.41 2364.71 29.56 2010-11-26 23:13:01.000 330 33345.54 302.32 2364.65 29.56 2010-11-26 23:13:02.000 330 33345.55 302.34 2364.58 29.56 2010-11-26 23:13:03.000 330 33345.62 302.31 2364.59 29.56 2010-11-26 23:13:04.000 330 33345.62 302.37 2364.68 29.56 2010-11-26 23:13:05.000 330 33345.49 302.34 2364.67 29.56 2010-11-26 23:13:06.000 330 33345.58 302.38 2364.59 29.56 2010-11-26 23:13:07.000 330 33345.53 302.34 2364.65 29.56 2010-11-26 23:13:08.000 330 33345.56 302.35 2364.68 29.56 2010-11-26 23:13:09.000 330 33345.57 302.34 2364.59 29.56 2010-11-26 23:13:10.000 330 33345.60 302.36 2364.68 29.56 2010-11-26 23:13:11.000 330 33345.60 302.38 2364.61 29.56 2010-11-26 23:13:12.000 330 33345.60 302.37 2364.56 29.56 2010-11-26 23:13:13.000 330 33345.56 302.37 2364.61 29.56 2010-11-26 23:13:14.000 330 33345.55 302.33 2364.69 29.56 2010-11-26 23:13:15.000 330 33345.59 302.38 2364.67 29.56 2010-11-26 23:13:16.000 330 33345.56 302.34 2364.59 29.56 2010-11-26 23:13:17.000 330 33345.53 302.36 2364.59 29.56 2010-11-26 23:13:18.000 330 33345.58 302.36 2364.62 29.56 2010-11-26 23:13:19.000 330 33345.59 302.35 2364.65 29.56 2010-11-26 23:13:20.000 330 33345.53 302.40 2364.62 29.56 2010-11-26 23:13:21.000 330 33345.54 302.35 2364.68 29.56 2010-11-26 23:13:22.000 330 33345.54 302.35 2364.56 29.56 2010-11-26 23:13:23.000 330 33345.57 302.38 2364.60 29.56 2010-11-26 23:13:24.000 330 33345.56 302.38 2364.71 29.56 2010-11-26 23:13:25.000 330 33345.55 302.39 2364.64 29.56 2010-11-26 23:13:26.000 330 33345.59 302.39 2364.64 29.56 2010-11-26 23:13:27.000 330 33345.50 302.38 2364.58 29.56 2010-11-26 23:13:28.000 330 33345.60 302.38 2364.60 29.56 2010-11-26 23:13:29.000 330 33345.55 302.37 2364.58 29.56 2010-11-26 23:13:30.000 330 33345.59 302.34 2364.55 29.56 2010-11-26 23:13:31.000 330 33345.53 302.39 2364.61 29.56 2010-11-26 23:13:32.000 330 33345.52 302.38 2364.60 29.56 2010-11-26 23:13:33.000 330 33345.62 302.42 2364.64 29.56 2010-11-26 23:13:34.000 330 33345.61 302.33 2364.65 29.56 2010-11-26 23:13:35.000 330 33345.51 302.33 2364.68 29.56 2010-11-26 23:13:36.000 330 33345.53 302.38 2364.70 29.56 2010-11-26 23:13:37.000 330 33345.51 302.41 2364.71 29.56 2010-11-26 23:13:38.000 330 33345.56 302.35 2364.67 29.56 2010-11-26 23:13:39.000 330 33345.56 302.38 2364.69 29.56 2010-11-26 23:13:40.000 330 33345.49 302.42 2364.66 29.56 2010-11-26 23:13:41.000 330 33345.56 302.39 2364.71 29.56 2010-11-26 23:13:42.000 330 33345.49 302.41 2364.66 29.56 2010-11-26 23:13:43.000 330 33345.52 302.41 2364.70 29.56 2010-11-26 23:13:44.000 330 33345.57 302.36 2364.72 29.56 2010-11-26 23:13:45.000 330 33345.53 302.39 2364.76 29.56 2010-11-26 23:13:46.000 330 33345.59 302.37 2364.63 29.56 2010-11-26 23:13:47.000 330 33345.54 302.37 2364.67 29.56 2010-11-26 23:13:48.000 330 33345.57 302.39 2364.75 29.56 2010-11-26 23:13:49.000 330 33345.57 302.38 2364.70 29.56 2010-11-26 23:13:50.000 330 33345.58 302.38 2364.61 29.56 2010-11-26 23:13:51.000 330 33345.51 302.37 2364.67 29.56 2010-11-26 23:13:52.000 330 33345.51 302.39 2364.69 29.56 2010-11-26 23:13:53.000 330 33345.54 302.38 2364.67 29.56 2010-11-26 23:13:54.000 330 33345.60 302.39 2364.76 29.56 2010-11-26 23:13:55.000 330 33345.65 302.37 2364.67 29.56 2010-11-26 23:13:56.000 330 33345.59 302.41 2364.65 29.56 2010-11-26 23:13:57.000 330 33345.54 302.40 2364.70 29.56 2010-11-26 23:13:58.000 330 33345.64 302.38 2364.77 29.56 2010-11-26 23:13:59.000 330 33345.59 302.38 2364.70 29.56 2010-11-26 23:14:00.000 330 33345.62 302.39 2364.73 29.56 2010-11-26 23:14:01.000 330 33345.63 302.40 2364.73 29.56 2010-11-26 23:14:02.000 330 33345.54 302.36 2364.63 29.56 2010-11-26 23:14:03.000 330 33345.68 302.37 2364.64 29.56 2010-11-26 23:14:04.000 330 33345.59 302.37 2364.64 29.56 2010-11-26 23:14:05.000 330 33345.57 302.36 2364.60 29.56 2010-11-26 23:14:06.000 330 33345.61 302.36 2364.67 29.56 2010-11-26 23:14:07.000 330 33345.62 302.33 2364.62 29.56 2010-11-26 23:14:08.000 330 33345.52 302.37 2364.62 29.56 2010-11-26 23:14:09.000 330 33345.58 302.34 2364.70 29.56 2010-11-26 23:14:10.000 330 33345.74 302.37 2364.60 29.56 2010-11-26 23:14:11.000 330 33345.62 302.37 2364.61 29.56 2010-11-26 23:14:12.000 330 33345.56 302.36 2364.66 29.56 2010-11-26 23:14:13.000 330 33345.56 302.32 2364.70 29.56 2010-11-26 23:14:14.000 330 33345.53 302.37 2364.65 29.56 2010-11-26 23:14:15.000 330 33345.62 302.35 2364.64 29.56 2010-11-26 23:14:16.000 330 33345.61 302.36 2364.72 29.56 2010-11-26 23:14:17.000 330 33345.59 302.38 2364.65 29.56 2010-11-26 23:14:18.000 330 33345.62 302.36 2364.64 29.56 2010-11-26 23:14:19.000 330 33345.65 302.31 2364.61 29.56 2010-11-26 23:14:20.000 330 33345.60 302.39 2364.58 29.56 2010-11-26 23:14:21.000 330 33345.66 302.40 2364.60 29.56 2010-11-26 23:14:22.000 330 33345.64 302.41 2364.60 29.56 2010-11-26 23:14:23.000 330 33345.59 302.42 2364.68 29.56 2010-11-26 23:14:24.000 330 33345.60 302.36 2364.66 29.56 2010-11-26 23:14:25.000 330 33345.65 302.36 2364.69 29.56 2010-11-26 23:14:26.000 330 33345.47 302.35 2364.61 29.56 2010-11-26 23:14:27.000 330 33345.57 302.33 2364.62 29.56 2010-11-26 23:14:28.000 330 33345.73 302.37 2364.60 29.56 2010-11-26 23:14:29.000 330 33345.55 302.38 2364.63 29.56 2010-11-26 23:14:30.000 330 33345.57 302.35 2364.66 29.56 2010-11-26 23:14:31.000 330 33345.63 302.40 2364.69 29.56 2010-11-26 23:14:32.000 330 33345.63 302.37 2364.68 29.56 2010-11-26 23:14:33.000 330 33345.56 302.38 2364.63 29.56 2010-11-26 23:14:34.000 330 33345.73 302.39 2364.62 29.56 2010-11-26 23:14:35.000 330 33345.59 302.37 2364.67 29.56 2010-11-26 23:14:36.000 330 33345.57 302.41 2364.61 29.56 2010-11-26 23:14:37.000 330 33345.63 302.34 2364.65 29.56 2010-11-26 23:14:38.000 330 33345.55 302.34 2364.55 29.56 2010-11-26 23:14:39.000 330 33345.63 302.36 2364.59 29.56 2010-11-26 23:14:40.000 330 33345.65 302.40 2364.69 29.56 2010-11-26 23:14:41.000 330 33345.57 302.42 2364.58 29.56 2010-11-26 23:14:42.000 330 33345.62 302.34 2364.68 29.56 2010-11-26 23:14:43.000 330 33345.55 302.37 2364.60 29.56 2010-11-26 23:14:44.000 330 33345.62 302.37 2364.65 29.56 2010-11-26 23:14:45.000 330 33345.62 302.38 2364.62 29.56 2010-11-26 23:14:46.000 330 33345.60 302.38 2364.70 29.56 2010-11-26 23:14:47.000 330 33345.59 302.39 2364.62 29.56 2010-11-26 23:14:48.000 330 33345.59 302.37 2364.67 29.56 2010-11-26 23:14:49.000 330 33345.66 302.36 2364.67 29.56 2010-11-26 23:14:50.000 330 33345.66 302.34 2364.67 29.56 2010-11-26 23:14:51.000 330 33345.52 302.38 2364.74 29.56 2010-11-26 23:14:52.000 330 33345.72 302.38 2364.62 29.56 2010-11-26 23:14:53.000 330 33345.58 302.38 2364.65 29.56 2010-11-26 23:14:54.000 330 33345.66 302.38 2364.62 29.56 2010-11-26 23:14:55.000 330 33345.63 302.37 2364.66 29.56 2010-11-26 23:14:56.000 330 33345.56 302.40 2364.75 29.56 2010-11-26 23:14:57.000 330 33345.60 302.34 2364.67 29.56 2010-11-26 23:14:58.000 330 33345.59 302.42 2364.64 29.56 2010-11-26 23:14:59.000 330 33345.56 302.40 2364.64 29.56 2010-11-26 23:15:00.000 330 33345.57 302.40 2364.69 29.56 2010-11-26 23:15:01.000 330 33345.59 302.42 2364.68 29.56 2010-11-26 23:15:02.000 330 33345.65 302.38 2364.68 29.56 2010-11-26 23:15:03.000 330 33345.58 302.40 2364.65 29.56 2010-11-26 23:15:04.000 330 33345.59 302.39 2364.64 29.56 2010-11-26 23:15:05.000 330 33345.59 302.39 2364.68 29.56 2010-11-26 23:15:06.000 330 33345.62 302.38 2364.73 29.56 2010-11-26 23:15:07.000 330 33345.57 302.42 2364.78 29.56 2010-11-26 23:15:08.000 330 33345.51 302.37 2364.62 29.56 2010-11-26 23:15:09.000 330 33345.60 302.42 2364.65 29.56 2010-11-26 23:15:10.000 330 33345.55 302.36 2364.73 29.56 2010-11-26 23:15:11.000 330 33345.53 302.38 2364.65 29.56 2010-11-26 23:15:12.000 330 33345.53 302.36 2364.61 29.56 2010-11-26 23:15:13.000 330 33345.63 302.39 2364.71 29.56 2010-11-26 23:15:14.000 330 33345.58 302.37 2364.60 29.56 2010-11-26 23:15:15.000 330 33345.64 302.39 2364.78 29.56 2010-11-26 23:15:16.000 330 33345.56 302.40 2364.72 29.56 2010-11-26 23:15:17.000 330 33345.50 302.40 2364.71 29.56 2010-11-26 23:15:18.000 330 33345.54 302.44 2364.62 29.56 2010-11-26 23:15:19.000 330 33345.57 302.39 2364.66 29.56 2010-11-26 23:15:20.000 330 33345.63 302.38 2364.54 29.56 2010-11-26 23:15:21.000 330 33345.49 302.39 2364.70 29.56 2010-11-26 23:15:22.000 330 33345.59 302.40 2364.62 29.56 2010-11-26 23:15:23.000 330 33345.60 302.38 2364.58 29.56 2010-11-26 23:15:24.000 330 33345.65 302.39 2364.65 29.56 2010-11-26 23:15:25.000 330 33345.59 302.42 2364.70 29.56 2010-11-26 23:15:26.000 330 33345.59 302.48 2364.60 29.56 2010-11-26 23:15:27.000 330 33345.50 302.38 2364.68 29.56 2010-11-26 23:15:28.000 330 33345.57 302.41 2364.65 29.56 2010-11-26 23:15:29.000 330 33345.57 302.41 2364.67 29.56 2010-11-26 23:15:30.000 330 33345.65 302.42 2364.73 29.56 2010-11-26 23:15:31.000 330 33345.60 302.40 2364.71 29.56 2010-11-26 23:15:32.000 330 33345.64 302.42 2364.74 29.56 2010-11-26 23:15:33.000 330 33345.58 302.40 2364.68 29.56 2010-11-26 23:15:34.000 330 33345.59 302.38 2364.67 29.56 2010-11-26 23:15:35.000 330 33345.57 302.39 2364.64 29.56 2010-11-26 23:15:36.000 330 33345.56 302.38 2364.70 29.56 2010-11-26 23:15:37.000 330 33345.58 302.44 2364.67 29.56 2010-11-26 23:15:38.000 330 33345.56 302.43 2364.60 29.56 2010-11-26 23:15:39.000 330 33345.68 302.38 2364.68 29.56 2010-11-26 23:15:40.000 330 33345.61 302.39 2364.62 29.56 2010-11-26 23:15:41.000 330 33345.59 302.42 2364.68 29.56 2010-11-26 23:15:42.000 330 33345.57 302.38 2364.67 29.56 2010-11-26 23:15:43.000 330 33345.64 302.38 2364.63 29.56 2010-11-26 23:15:44.000 330 33345.51 302.41 2364.68 29.56 2010-11-26 23:15:45.000 330 33345.63 302.40 2364.61 29.56 2010-11-26 23:15:46.000 330 33345.73 302.39 2364.63 29.56 2010-11-26 23:15:47.000 330 33345.62 302.38 2364.60 29.56 2010-11-26 23:15:48.000 330 33345.54 302.40 2364.70 29.56 2010-11-26 23:15:49.000 330 33345.71 302.42 2364.63 29.56 2010-11-26 23:15:50.000 330 33345.60 302.36 2364.73 29.56 2010-11-26 23:15:51.000 330 33345.62 302.41 2364.68 29.56 2010-11-26 23:15:52.000 330 33345.71 302.38 2364.69 29.56 2010-11-26 23:15:53.000 330 33345.61 302.38 2364.67 29.56 2010-11-26 23:15:54.000 330 33345.59 302.39 2364.63 29.56 2010-11-26 23:15:55.000 330 33345.65 302.45 2364.58 29.56 2010-11-26 23:15:56.000 330 33345.66 302.39 2364.61 29.56 2010-11-26 23:15:57.000 330 33345.63 302.39 2364.67 29.56 2010-11-26 23:15:58.000 330 33345.62 302.42 2364.58 29.56 2010-11-26 23:15:59.000 330 33345.64 302.39 2364.59 29.56 2010-11-26 23:16:00.000 330 33345.65 302.41 2364.67 29.56 2010-11-26 23:16:01.000 330 33345.57 302.42 2364.66 29.56 2010-11-26 23:16:02.000 330 33345.62 302.37 2364.70 29.56 2010-11-26 23:16:03.000 330 33345.49 302.38 2364.64 29.56 2010-11-26 23:16:04.000 330 33345.68 302.42 2364.64 29.56 2010-11-26 23:16:05.000 330 33345.58 302.42 2364.64 29.56 2010-11-26 23:16:06.000 330 33345.51 302.43 2364.71 29.56 2010-11-26 23:16:07.000 330 33345.56 302.45 2364.70 29.56 2010-11-26 23:16:08.000 330 33345.53 302.39 2364.64 29.56 2010-11-26 23:16:09.000 330 33345.60 302.46 2364.72 29.56 2010-11-26 23:16:10.000 330 33345.53 302.42 2364.70 29.56 2010-11-26 23:16:11.000 330 33345.53 302.41 2364.70 29.56 2010-11-26 23:16:12.000 330 33345.60 302.39 2364.66 29.56 2010-11-26 23:16:13.000 330 33345.56 302.40 2364.70 29.56 2010-11-26 23:16:14.000 330 33345.53 302.41 2364.77 29.56 2010-11-26 23:16:15.000 330 33345.64 302.44 2364.71 29.56 2010-11-26 23:16:16.000 330 33345.57 302.43 2364.62 29.56 2010-11-26 23:16:17.000 330 33345.51 302.38 2364.64 29.56 2010-11-26 23:16:18.000 330 33345.62 302.42 2364.66 29.56 2010-11-26 23:16:19.000 330 33345.60 302.43 2364.67 29.56 2010-11-26 23:16:20.000 330 33345.53 302.46 2364.68 29.56 2010-11-26 23:16:21.000 330 33345.70 302.42 2364.61 29.56 2010-11-26 23:16:22.000 330 33345.50 302.47 2364.65 29.56 2010-11-26 23:16:23.000 330 33345.53 302.44 2364.67 29.56 2010-11-26 23:16:24.000 330 33345.68 302.40 2364.65 29.56 2010-11-26 23:16:25.000 330 33345.61 302.44 2364.71 29.56 2010-11-26 23:16:26.000 330 33345.51 302.45 2364.65 29.56 2010-11-26 23:16:27.000 330 33345.57 302.44 2364.68 29.56 2010-11-26 23:16:28.000 330 33345.62 302.40 2364.62 29.56 2010-11-26 23:16:29.000 330 33345.63 302.42 2364.58 29.56 2010-11-26 23:16:30.000 330 33345.66 302.44 2364.66 29.56 2010-11-26 23:16:31.000 330 33345.54 302.48 2364.74 29.56 2010-11-26 23:16:32.000 330 33345.54 302.48 2364.68 29.56 2010-11-26 23:16:33.000 330 33345.49 302.47 2364.68 29.56 2010-11-26 23:16:34.000 330 33345.69 302.41 2364.77 29.56 2010-11-26 23:16:35.000 330 33345.60 302.45 2364.72 29.56 2010-11-26 23:16:36.000 330 33345.61 302.44 2364.70 29.56 2010-11-26 23:16:37.000 330 33345.62 302.42 2364.73 29.56 2010-11-26 23:16:38.000 330 33345.59 302.46 2364.61 29.56 2010-11-26 23:16:39.000 330 33345.54 302.41 2364.58 29.56 2010-11-26 23:16:40.000 330 33345.62 302.38 2364.64 29.56 2010-11-26 23:16:41.000 330 33345.60 302.39 2364.67 29.56 2010-11-26 23:16:42.000 330 33345.61 302.45 2364.65 29.56 2010-11-26 23:16:43.000 330 33345.58 302.42 2364.72 29.56 2010-11-26 23:16:44.000 330 33345.51 302.45 2364.67 29.56 2010-11-26 23:16:45.000 330 33345.57 302.42 2364.67 29.56 2010-11-26 23:16:46.000 330 33345.63 302.44 2364.72 29.56 2010-11-26 23:16:47.000 330 33345.61 302.41 2364.61 29.56 2010-11-26 23:16:48.000 330 33345.58 302.41 2364.72 29.56 2010-11-26 23:16:49.000 330 33345.59 302.42 2364.60 29.56 2010-11-26 23:16:50.000 330 33345.60 302.44 2364.75 29.56 2010-11-26 23:16:51.000 330 33345.56 302.46 2364.65 29.56 2010-11-26 23:16:52.000 330 33345.57 302.45 2364.67 29.56 2010-11-26 23:16:53.000 330 33345.56 302.42 2364.66 29.56 2010-11-26 23:16:54.000 330 33345.56 302.44 2364.73 29.56 2010-11-26 23:16:55.000 330 33345.55 302.45 2364.73 29.56 2010-11-26 23:16:56.000 330 33345.60 302.44 2364.68 29.56 2010-11-26 23:16:57.000 330 33345.52 302.43 2364.70 29.56 2010-11-26 23:16:58.000 330 33345.60 302.45 2364.67 29.56 2010-11-26 23:16:59.000 330 33345.52 302.41 2364.65 29.56 2010-11-26 23:17:00.000 330 33345.57 302.43 2364.62 29.56 2010-11-26 23:17:01.000 330 33345.53 302.44 2364.70 29.56 2010-11-26 23:17:02.000 330 33345.42 302.43 2364.70 29.56 2010-11-26 23:17:03.000 330 33345.66 302.48 2364.78 29.56 2010-11-26 23:17:04.000 330 33345.56 302.46 2364.66 29.56 2010-11-26 23:17:05.000 330 33345.53 302.46 2364.66 29.56 2010-11-26 23:17:06.000 330 33345.50 302.44 2364.68 29.56 2010-11-26 23:17:07.000 330 33345.54 302.43 2364.69 29.56 2010-11-26 23:17:08.000 330 33345.57 302.44 2364.58 29.56 2010-11-26 23:17:09.000 330 33345.63 302.47 2364.68 29.56 2010-11-26 23:17:10.000 330 33345.59 302.46 2364.73 29.56 2010-11-26 23:17:11.000 330 33345.52 302.49 2364.70 29.56 2010-11-26 23:17:12.000 330 33345.47 302.46 2364.70 29.56 2010-11-26 23:17:13.000 330 33345.59 302.46 2364.65 29.56 2010-11-26 23:17:14.000 330 33345.73 302.52 2364.68 29.56 2010-11-26 23:17:15.000 330 33345.56 302.47 2364.68 29.56 2010-11-26 23:17:16.000 330 33345.54 302.44 2364.78 29.56 2010-11-26 23:17:17.000 330 33345.51 302.44 2364.71 29.56 2010-11-26 23:17:18.000 330 33345.50 302.45 2364.71 29.56 2010-11-26 23:17:19.000 330 33345.47 302.44 2364.72 29.56 2010-11-26 23:17:20.000 330 33345.51 302.45 2364.69 29.56 2010-11-26 23:17:21.000 330 33345.46 302.46 2364.75 29.56 2010-11-26 23:17:22.000 330 33345.51 302.44 2364.72 29.56 2010-11-26 23:17:23.000 330 33345.46 302.45 2364.74 29.56 2010-11-26 23:17:24.000 330 33345.51 302.45 2364.66 29.56 2010-11-26 23:17:25.000 330 33345.56 302.43 2364.70 29.56 2010-11-26 23:17:26.000 330 33345.54 302.44 2364.64 29.56 2010-11-26 23:17:27.000 330 33345.41 302.43 2364.70 29.56 2010-11-26 23:17:28.000 330 33345.56 302.48 2364.74 29.56 2010-11-26 23:17:29.000 330 33345.54 302.48 2364.72 29.56 2010-11-26 23:17:30.000 330 33345.48 302.45 2364.71 29.56 2010-11-26 23:17:31.000 330 33345.46 302.45 2364.71 29.56 2010-11-26 23:17:32.000 330 33345.45 302.44 2364.64 29.56 2010-11-26 23:17:33.000 330 33345.48 302.43 2364.76 29.56 2010-11-26 23:17:34.000 330 33345.51 302.45 2364.68 29.56 2010-11-26 23:17:35.000 330 33345.51 302.43 2364.68 29.56 2010-11-26 23:17:36.000 330 33345.53 302.48 2364.65 29.56 2010-11-26 23:17:37.000 330 33345.47 302.44 2364.66 29.56 2010-11-26 23:17:38.000 330 33345.38 302.42 2364.58 29.56 2010-11-26 23:17:39.000 330 33345.50 302.43 2364.75 29.56 2010-11-26 23:17:40.000 330 33345.48 302.44 2364.70 29.56 2010-11-26 23:17:41.000 330 33345.48 302.44 2364.72 29.56 2010-11-26 23:17:42.000 330 33345.46 302.44 2364.71 29.56 2010-11-26 23:17:43.000 330 33345.43 302.45 2364.72 29.56 2010-11-26 23:17:44.000 330 33345.50 302.41 2364.72 29.56 2010-11-26 23:17:45.000 330 33345.47 302.45 2364.68 29.56 2010-11-26 23:17:46.000 330 33345.49 302.44 2364.72 29.56 2010-11-26 23:17:47.000 330 33345.41 302.46 2364.72 29.56 2010-11-26 23:17:48.000 330 33345.43 302.45 2364.72 29.56 2010-11-26 23:17:49.000 330 33345.46 302.52 2364.76 29.56 2010-11-26 23:17:50.000 330 33345.44 302.45 2364.70 29.56 2010-11-26 23:17:51.000 330 33345.43 302.48 2364.70 29.56 2010-11-26 23:17:52.000 330 33345.48 302.50 2364.69 29.56 2010-11-26 23:17:53.000 330 33345.45 302.47 2364.68 29.56 2010-11-26 23:17:54.000 330 33345.47 302.45 2364.76 29.56 2010-11-26 23:17:55.000 330 33345.51 302.46 2364.76 29.56 2010-11-26 23:17:56.000 330 33345.43 302.47 2364.70 29.56 2010-11-26 23:17:57.000 330 33345.49 302.51 2364.74 29.56 2010-11-26 23:17:58.000 330 33345.43 302.49 2364.68 29.56 2010-11-26 23:17:59.000 330 33345.41 302.47 2364.71 29.56 2010-11-26 23:18:00.000 330 33345.50 302.53 2364.77 29.56 2010-11-26 23:18:01.000 330 33345.46 302.48 2364.76 29.56 2010-11-26 23:18:02.000 330 33345.45 302.47 2364.74 29.56 2010-11-26 23:18:03.000 330 33345.46 302.47 2364.79 29.56 2010-11-26 23:18:04.000 330 33345.46 302.44 2364.70 29.56 2010-11-26 23:18:05.000 330 33345.47 302.44 2364.64 29.56 2010-11-26 23:18:06.000 330 33345.45 302.49 2364.71 29.56 2010-11-26 23:18:07.000 330 33345.49 302.47 2364.76 29.56 2010-11-26 23:18:08.000 330 33345.40 302.46 2364.67 29.56 2010-11-26 23:18:09.000 330 33345.45 302.45 2364.75 29.56 2010-11-26 23:18:10.000 330 33345.46 302.45 2364.72 29.56 2010-11-26 23:18:11.000 330 33345.44 302.43 2364.76 29.56 2010-11-26 23:18:12.000 330 33345.49 302.46 2364.79 29.56 2010-11-26 23:18:13.000 330 33345.43 302.52 2364.74 29.56 2010-11-26 23:18:14.000 330 33345.37 302.46 2364.67 29.56 2010-11-26 23:18:15.000 330 33345.46 302.47 2364.78 29.56 2010-11-26 23:18:16.000 330 33345.44 302.49 2364.70 29.56 2010-11-26 23:18:17.000 330 33345.32 302.48 2364.68 29.56 2010-11-26 23:18:18.000 330 33345.41 302.50 2364.70 29.56 2010-11-26 23:18:19.000 330 33345.48 302.49 2364.71 29.56 2010-11-26 23:18:20.000 330 33345.53 302.50 2364.64 29.56 2010-11-26 23:18:21.000 330 33345.40 302.49 2364.82 29.56 2010-11-26 23:18:22.000 330 33345.41 302.48 2364.67 29.56 2010-11-26 23:18:23.000 330 33345.37 302.46 2364.67 29.56 2010-11-26 23:18:24.000 330 33345.39 302.51 2364.74 29.56 2010-11-26 23:18:25.000 330 33345.38 302.50 2364.69 29.56 2010-11-26 23:18:26.000 330 33345.43 302.46 2364.64 29.56 2010-11-26 23:18:27.000 330 33345.30 302.45 2364.80 29.56 2010-11-26 23:18:28.000 330 33345.46 302.46 2364.71 29.56 2010-11-26 23:18:29.000 330 33345.38 302.48 2364.70 29.56 2010-11-26 23:18:30.000 330 33345.46 302.47 2364.69 29.56 2010-11-26 23:18:31.000 330 33345.38 302.50 2364.72 29.56 2010-11-26 23:18:32.000 330 33345.39 302.43 2364.74 29.56 2010-11-26 23:18:33.000 330 33345.46 302.47 2364.72 29.56 2010-11-26 23:18:34.000 330 33345.33 302.51 2364.71 29.56 2010-11-26 23:18:35.000 330 33345.36 302.48 2364.72 29.56 2010-11-26 23:18:36.000 330 33345.38 302.44 2364.70 29.56 2010-11-26 23:18:37.000 330 33345.40 302.46 2364.71 29.56 2010-11-26 23:18:38.000 330 33345.46 302.45 2364.65 29.56 2010-11-26 23:18:39.000 330 33345.39 302.51 2364.68 29.56 2010-11-26 23:18:40.000 330 33345.37 302.50 2364.72 29.56 2010-11-26 23:18:41.000 330 33345.35 302.50 2364.69 29.56 2010-11-26 23:18:42.000 330 33345.41 302.44 2364.72 29.56 2010-11-26 23:18:43.000 330 33345.37 302.49 2364.71 29.56 2010-11-26 23:18:44.000 330 33345.54 302.51 2364.68 29.56 2010-11-26 23:18:45.000 330 33345.38 302.52 2364.76 29.56 2010-11-26 23:18:46.000 330 33345.43 302.48 2364.65 29.56 2010-11-26 23:18:47.000 330 33345.36 302.48 2364.65 29.56 2010-11-26 23:18:48.000 330 33345.37 302.46 2364.70 29.56 2010-11-26 23:18:49.000 330 33345.32 302.49 2364.70 29.56 2010-11-26 23:18:50.000 330 33345.44 302.52 2364.71 29.56 2010-11-26 23:18:51.000 330 33345.32 302.47 2364.65 29.56 2010-11-26 23:18:52.000 330 33345.51 302.47 2364.70 29.56 2010-11-26 23:18:53.000 330 33345.39 302.48 2364.70 29.56 2010-11-26 23:18:54.000 330 33345.36 302.45 2364.78 29.56 2010-11-26 23:18:55.000 330 33345.35 302.48 2364.78 29.56 2010-11-26 23:18:56.000 330 33345.41 302.45 2364.65 29.56 2010-11-26 23:18:57.000 330 33345.43 302.51 2364.80 29.56 2010-11-26 23:18:58.000 330 33345.34 302.44 2364.79 29.56 2010-11-26 23:18:59.000 330 33345.35 302.47 2364.75 29.56 2010-11-26 23:19:00.000 330 33345.41 302.45 2364.73 29.56 2010-11-26 23:19:01.000 330 33345.40 302.48 2364.65 29.56 2010-11-26 23:19:02.000 330 33345.41 302.50 2364.73 29.56 2010-11-26 23:19:03.000 330 33345.37 302.49 2364.70 29.56 2010-11-26 23:19:04.000 330 33345.39 302.51 2364.67 29.56 2010-11-26 23:19:05.000 330 33345.43 302.51 2364.64 29.56 2010-11-26 23:19:06.000 330 33345.49 302.47 2364.76 29.56 2010-11-26 23:19:07.000 330 33345.33 302.47 2364.77 29.56 2010-11-26 23:19:08.000 330 33345.40 302.43 2364.67 29.56 2010-11-26 23:19:09.000 330 33345.45 302.49 2364.72 29.56 2010-11-26 23:19:10.000 330 33345.47 302.48 2364.78 29.56 2010-11-26 23:19:11.000 330 33345.36 302.48 2364.80 29.56 2010-11-26 23:19:12.000 330 33345.46 302.45 2364.71 29.56 2010-11-26 23:19:13.000 330 33345.46 302.48 2364.78 29.56 2010-11-26 23:19:14.000 330 33345.48 302.49 2364.71 29.56 2010-11-26 23:19:15.000 330 33345.41 302.45 2364.76 29.56 2010-11-26 23:19:16.000 330 33345.50 302.49 2364.77 29.56 2010-11-26 23:19:17.000 330 33345.45 302.43 2364.70 29.56 2010-11-26 23:19:18.000 330 33345.49 302.42 2364.77 29.56 2010-11-26 23:19:19.000 330 33345.45 302.43 2364.80 29.56 2010-11-26 23:19:20.000 330 33345.50 302.43 2364.78 29.56 2010-11-26 23:19:21.000 330 33345.39 302.42 2364.79 29.56 2010-11-26 23:19:22.000 330 33345.51 302.50 2364.73 29.56 2010-11-26 23:19:23.000 330 33345.35 302.45 2364.80 29.56 2010-11-26 23:19:24.000 330 33345.39 302.44 2364.77 29.56 2010-11-26 23:19:25.000 330 33345.46 302.49 2364.78 29.56 2010-11-26 23:19:26.000 330 33345.34 302.42 2364.75 29.56 2010-11-26 23:19:27.000 330 33345.39 302.52 2364.72 29.56 2010-11-26 23:19:28.000 330 33345.49 302.50 2364.76 29.56 2010-11-26 23:19:29.000 330 33345.41 302.45 2364.72 29.56 2010-11-26 23:19:30.000 330 33345.49 302.45 2364.71 29.56 2010-11-26 23:19:31.000 330 33345.44 302.46 2364.70 29.56 2010-11-26 23:19:32.000 330 33345.32 302.43 2364.78 29.56 2010-11-26 23:19:33.000 330 33345.37 302.45 2364.80 29.56 2010-11-26 23:19:34.000 330 33345.44 302.46 2364.67 29.56 2010-11-26 23:19:35.000 330 33345.40 302.44 2364.68 29.56 2010-11-26 23:19:36.000 330 33345.40 302.45 2364.72 29.56 2010-11-26 23:19:37.000 330 33345.35 302.48 2364.80 29.56 2010-11-26 23:19:38.000 330 33345.40 302.45 2364.73 29.56 2010-11-26 23:19:39.000 330 33345.41 302.42 2364.70 29.56 2010-11-26 23:19:40.000 330 33345.43 302.46 2364.74 29.56 2010-11-26 23:19:41.000 330 33345.47 302.45 2364.72 29.56 2010-11-26 23:19:42.000 330 33345.41 302.42 2364.73 29.56 2010-11-26 23:19:43.000 330 33345.43 302.49 2364.77 29.56 2010-11-26 23:19:44.000 330 33345.35 302.46 2364.77 29.56 2010-11-26 23:19:45.000 330 33345.39 302.47 2364.75 29.56 2010-11-26 23:19:46.000 330 33345.47 302.45 2364.74 29.56 2010-11-26 23:19:47.000 330 33345.47 302.45 2364.74 29.56 2010-11-26 23:19:48.000 330 33345.39 302.49 2364.71 29.56 2010-11-26 23:19:49.000 330 33345.41 302.46 2364.76 29.56 2010-11-26 23:19:50.000 330 33345.42 302.45 2364.74 29.56 2010-11-26 23:19:51.000 330 33345.45 302.49 2364.72 29.56 2010-11-26 23:19:52.000 330 33345.45 302.48 2364.71 29.56 2010-11-26 23:19:53.000 330 33345.46 302.45 2364.76 29.56 2010-11-26 23:19:54.000 330 33345.42 302.44 2364.76 29.56 2010-11-26 23:19:55.000 330 33345.38 302.39 2364.76 29.56 2010-11-26 23:19:56.000 330 33345.47 302.45 2364.78 29.56 2010-11-26 23:19:57.000 330 33345.38 302.47 2364.85 29.56 2010-11-26 23:19:58.000 330 33345.38 302.43 2364.77 29.56 2010-11-26 23:19:59.000 330 33345.43 302.49 2364.66 29.56 2010-11-26 23:20:00.000 330 33345.41 302.45 2364.64 29.56 2010-11-26 23:20:01.000 330 33345.36 302.46 2364.66 29.56 2010-11-26 23:20:02.000 330 33345.47 302.46 2364.74 29.56 2010-11-26 23:20:03.000 330 33345.49 302.45 2364.70 29.56 2010-11-26 23:20:04.000 330 33345.37 302.49 2364.69 29.56 2010-11-26 23:20:05.000 330 33345.49 302.48 2364.70 29.56 2010-11-26 23:20:06.000 330 33345.49 302.43 2364.67 29.56 2010-11-26 23:20:07.000 330 33345.45 302.50 2364.80 29.56 2010-11-26 23:20:08.000 330 33345.44 302.47 2364.72 29.56 2010-11-26 23:20:09.000 330 33345.49 302.46 2364.77 29.56 2010-11-26 23:20:10.000 330 33345.47 302.44 2364.72 29.56 2010-11-26 23:20:11.000 330 33345.43 302.43 2364.76 29.56 2010-11-26 23:20:12.000 330 33345.43 302.41 2364.79 29.56 2010-11-26 23:20:13.000 330 33345.49 302.46 2364.72 29.56 2010-11-26 23:20:14.000 330 33345.45 302.46 2364.69 29.56 2010-11-26 23:20:15.000 330 33345.44 302.47 2364.74 29.56 2010-11-26 23:20:16.000 330 33345.35 302.43 2364.76 29.56 2010-11-26 23:20:17.000 330 33345.36 302.44 2364.67 29.56 2010-11-26 23:20:18.000 330 33345.44 302.43 2364.71 29.56 2010-11-26 23:20:19.000 330 33345.51 302.43 2364.71 29.56 2010-11-26 23:20:20.000 330 33345.44 302.48 2364.77 29.56 2010-11-26 23:20:21.000 330 33345.35 302.45 2364.68 29.56 2010-11-26 23:20:22.000 330 33345.36 302.47 2364.69 29.56 2010-11-26 23:20:23.000 330 33345.38 302.48 2364.69 29.56 2010-11-26 23:20:24.000 330 33345.42 302.48 2364.70 29.56 2010-11-26 23:20:25.000 330 33345.47 302.45 2364.76 29.56 2010-11-26 23:20:26.000 330 33345.46 302.44 2364.72 29.56 2010-11-26 23:20:27.000 330 33345.37 302.52 2364.71 29.56 2010-11-26 23:20:28.000 330 33345.38 302.48 2364.70 29.56 2010-11-26 23:20:29.000 330 33345.47 302.51 2364.75 29.56 2010-11-26 23:20:30.000 330 33345.43 302.47 2364.74 29.56 2010-11-26 23:20:31.000 330 33345.40 302.44 2364.82 29.56 2010-11-26 23:20:32.000 330 33345.46 302.50 2364.75 29.56 2010-11-26 23:20:33.000 330 33345.44 302.49 2364.68 29.56 2010-11-26 23:20:34.000 330 33345.38 302.48 2364.73 29.56 2010-11-26 23:20:35.000 330 33345.34 302.47 2364.74 29.56 2010-11-26 23:20:36.000 330 33345.38 302.47 2364.67 29.56 2010-11-26 23:20:37.000 330 33345.33 302.47 2364.68 29.56 2010-11-26 23:20:38.000 330 33345.47 302.48 2364.77 29.56 2010-11-26 23:20:39.000 330 33345.49 302.48 2364.74 29.56 2010-11-26 23:20:40.000 330 33345.41 302.50 2364.73 29.56 2010-11-26 23:20:41.000 330 33345.43 302.50 2364.65 29.56 2010-11-26 23:20:42.000 330 33345.40 302.50 2364.71 29.56 2010-11-26 23:20:43.000 330 33345.41 302.50 2364.68 29.56 2010-11-26 23:20:44.000 330 33345.35 302.50 2364.67 29.56 2010-11-26 23:20:45.000 330 33345.39 302.48 2364.76 29.56 2010-11-26 23:20:46.000 330 33345.39 302.47 2364.79 29.56 2010-11-26 23:20:47.000 330 33345.51 302.50 2364.73 29.56 2010-11-26 23:20:48.000 330 33345.34 302.51 2364.68 29.56 2010-11-26 23:20:49.000 330 33345.37 302.47 2364.61 29.56 2010-11-26 23:20:50.000 330 33345.41 302.46 2364.76 29.56 2010-11-26 23:20:51.000 330 33345.36 302.48 2364.68 29.56 2010-11-26 23:20:52.000 330 33345.34 302.49 2364.70 29.56 2010-11-26 23:20:53.000 330 33345.37 302.47 2364.76 29.56 2010-11-26 23:20:54.000 330 33345.38 302.47 2364.66 29.56 2010-11-26 23:20:55.000 330 33345.43 302.46 2364.72 29.56 2010-11-26 23:20:56.000 330 33345.38 302.47 2364.61 29.56 2010-11-26 23:20:57.000 330 33345.46 302.51 2364.77 29.56 2010-11-26 23:20:58.000 330 33345.32 302.48 2364.64 29.56 2010-11-26 23:20:59.000 330 33345.48 302.49 2364.76 29.56 2010-11-26 23:21:00.000 330 33345.36 302.49 2364.75 29.56 2010-11-26 23:21:01.000 330 33345.41 302.51 2364.72 29.56 2010-11-26 23:21:02.000 330 33345.35 302.50 2364.74 29.56 2010-11-26 23:21:03.000 330 33345.34 302.49 2364.74 29.56 2010-11-26 23:21:04.000 330 33345.26 302.51 2364.67 29.56 2010-11-26 23:21:05.000 330 33345.47 302.51 2364.75 29.56 2010-11-26 23:21:06.000 330 33345.44 302.48 2364.74 29.56 2010-11-26 23:21:07.000 330 33345.32 302.53 2364.76 29.56 2010-11-26 23:21:08.000 330 33345.43 302.48 2364.80 29.56 2010-11-26 23:21:09.000 330 33345.47 302.50 2364.78 29.56 2010-11-26 23:21:10.000 330 33345.37 302.47 2364.77 29.56 2010-11-26 23:21:11.000 330 33345.50 302.47 2364.69 29.56 2010-11-26 23:21:12.000 330 33345.39 302.47 2364.72 29.56 2010-11-26 23:21:13.000 330 33345.49 302.48 2364.66 29.56 2010-11-26 23:21:14.000 330 33345.43 302.51 2364.76 29.56 2010-11-26 23:21:15.000 330 33345.49 302.48 2364.70 29.56 2010-11-26 23:21:16.000 330 33345.33 302.48 2364.77 29.56 2010-11-26 23:21:17.000 330 33345.45 302.50 2364.65 29.56 2010-11-26 23:21:18.000 330 33345.41 302.45 2364.67 29.56 2010-11-26 23:21:19.000 330 33345.45 302.48 2364.72 29.56 2010-11-26 23:21:20.000 330 33345.43 302.46 2364.68 29.56 2010-11-26 23:21:21.000 330 33345.52 302.47 2364.74 29.56 2010-11-26 23:21:22.000 330 33345.35 302.49 2364.80 29.56 2010-11-26 23:21:23.000 330 33345.39 302.48 2364.77 29.56 2010-11-26 23:21:24.000 330 33345.33 302.46 2364.74 29.56 2010-11-26 23:21:25.000 330 33345.35 302.49 2364.72 29.56 2010-11-26 23:21:26.000 330 33345.34 302.47 2364.70 29.56 2010-11-26 23:21:27.000 330 33345.36 302.49 2364.70 29.56 2010-11-26 23:21:28.000 330 33345.35 302.49 2364.71 29.56 2010-11-26 23:21:29.000 330 33345.43 302.47 2364.74 29.56 2010-11-26 23:21:30.000 330 33345.30 302.45 2364.70 29.56 2010-11-26 23:21:31.000 330 33345.50 302.44 2364.75 29.56 2010-11-26 23:21:32.000 330 33345.40 302.45 2364.67 29.56 2010-11-26 23:21:33.000 330 33345.47 302.46 2364.72 29.56 2010-11-26 23:21:34.000 330 33345.38 302.47 2364.69 29.56 2010-11-26 23:21:35.000 330 33345.41 302.45 2364.71 29.56 2010-11-26 23:21:36.000 330 33345.34 302.47 2364.65 29.56 2010-11-26 23:21:37.000 330 33345.44 302.47 2364.76 29.56 2010-11-26 23:21:38.000 330 33345.43 302.45 2364.67 29.56 2010-11-26 23:21:39.000 330 33345.29 302.50 2364.71 29.56 2010-11-26 23:21:40.000 330 33345.54 302.45 2364.76 29.56 2010-11-26 23:21:41.000 330 33345.45 302.42 2364.79 29.56 2010-11-26 23:21:42.000 330 33345.35 302.44 2364.78 29.56 2010-11-26 23:21:43.000 330 33345.39 302.40 2364.78 29.56 2010-11-26 23:21:44.000 330 33345.43 302.48 2364.78 29.56 2010-11-26 23:21:45.000 330 33345.44 302.41 2364.68 29.56 2010-11-26 23:21:46.000 330 33345.35 302.50 2364.77 29.56 2010-11-26 23:21:47.000 330 33345.39 302.44 2364.70 29.56 2010-11-26 23:21:48.000 330 33345.38 302.45 2364.76 29.56 2010-11-26 23:21:49.000 330 33345.35 302.51 2364.67 29.56 2010-11-26 23:21:50.000 330 33345.41 302.46 2364.68 29.56 2010-11-26 23:21:51.000 330 33345.34 302.48 2364.77 29.56 2010-11-26 23:21:52.000 330 33345.36 302.49 2364.76 29.56 2010-11-26 23:21:53.000 330 33345.42 302.47 2364.70 29.56 2010-11-26 23:21:54.000 330 33345.37 302.46 2364.77 29.56 2010-11-26 23:21:55.000 330 33345.41 302.48 2364.80 29.56 2010-11-26 23:21:56.000 330 33345.36 302.49 2364.76 29.56 2010-11-26 23:21:57.000 330 33345.42 302.46 2364.77 29.56 2010-11-26 23:21:58.000 330 33345.41 302.50 2364.77 29.56 2010-11-26 23:21:59.000 330 33345.36 302.48 2364.70 29.56 2010-11-26 23:22:00.000 330 33345.39 302.43 2364.72 29.56 2010-11-26 23:22:01.000 330 33345.38 302.47 2364.77 29.56 2010-11-26 23:22:02.000 330 33345.45 302.53 2364.78 29.56 2010-11-26 23:22:03.000 330 33345.38 302.48 2364.64 29.56 2010-11-26 23:22:04.000 330 33345.34 302.44 2364.66 29.56 2010-11-26 23:22:05.000 330 33345.36 302.45 2364.72 29.56 2010-11-26 23:22:06.000 330 33345.40 302.42 2364.74 29.56 2010-11-26 23:22:07.000 330 33345.49 302.48 2364.71 29.56 2010-11-26 23:22:08.000 330 33345.37 302.47 2364.76 29.56 2010-11-26 23:22:09.000 330 33345.42 302.47 2364.76 29.56 2010-11-26 23:22:10.000 330 33345.32 302.45 2364.76 29.56 2010-11-26 23:22:11.000 330 33345.45 302.52 2364.74 29.56 2010-11-26 23:22:12.000 330 33345.37 302.50 2364.77 29.56 2010-11-26 23:22:13.000 330 33345.41 302.50 2364.74 29.56 2010-11-26 23:22:14.000 330 33345.38 302.49 2364.72 29.56 2010-11-26 23:22:15.000 330 33345.39 302.45 2364.77 29.56 2010-11-26 23:22:16.000 330 33345.34 302.49 2364.73 29.56 2010-11-26 23:22:17.000 330 33345.44 302.45 2364.73 29.56 2010-11-26 23:22:18.000 330 33345.42 302.45 2364.68 29.56 2010-11-26 23:22:19.000 330 33345.35 302.47 2364.82 29.56 2010-11-26 23:22:20.000 330 33345.38 302.45 2364.79 29.56 2010-11-26 23:22:21.000 330 33345.35 302.46 2364.72 29.56 2010-11-26 23:22:22.000 330 33345.35 302.45 2364.77 29.56 2010-11-26 23:22:23.000 330 33345.36 302.42 2364.76 29.56 2010-11-26 23:22:24.000 330 33345.41 302.43 2364.72 29.56 2010-11-26 23:22:25.000 330 33345.36 302.46 2364.70 29.56 2010-11-26 23:22:26.000 330 33345.34 302.44 2364.72 29.56 2010-11-26 23:22:27.000 330 33345.31 302.48 2364.70 29.56 2010-11-26 23:22:28.000 330 33345.44 302.46 2364.71 29.56 2010-11-26 23:22:29.000 330 33345.44 302.42 2364.68 29.56 2010-11-26 23:22:30.000 330 33345.43 302.45 2364.74 29.56 2010-11-26 23:22:31.000 330 33345.41 302.46 2364.74 29.56 2010-11-26 23:22:32.000 330 33345.39 302.43 2364.66 29.56 2010-11-26 23:22:33.000 330 33345.37 302.45 2364.73 29.56 2010-11-26 23:22:34.000 330 33345.47 302.47 2364.76 29.56 2010-11-26 23:22:35.000 330 33345.39 302.41 2364.67 29.56 2010-11-26 23:22:36.000 330 33345.44 302.41 2364.69 29.56 2010-11-26 23:22:37.000 330 33345.41 302.44 2364.70 29.56 2010-11-26 23:22:38.000 330 33345.43 302.41 2364.72 29.56 2010-11-26 23:22:39.000 330 33345.46 302.44 2364.62 29.56 2010-11-26 23:22:40.000 330 33345.38 302.47 2364.70 29.56 2010-11-26 23:22:41.000 330 33345.48 302.43 2364.78 29.56 2010-11-26 23:22:42.000 330 33345.39 302.41 2364.81 29.56 2010-11-26 23:22:43.000 330 33345.30 302.43 2364.66 29.56 2010-11-26 23:22:44.000 330 33345.44 302.44 2364.70 29.56 2010-11-26 23:22:45.000 330 33345.32 302.42 2364.69 29.56 2010-11-26 23:22:46.000 330 33345.41 302.45 2364.65 29.56 2010-11-26 23:22:47.000 330 33345.39 302.43 2364.57 29.56 2010-11-26 23:22:48.000 330 33345.39 302.44 2364.62 29.56 2010-11-26 23:22:49.000 330 33345.41 302.40 2364.70 29.56 2010-11-26 23:22:50.000 330 33345.39 302.41 2364.62 29.56 2010-11-26 23:22:51.000 330 33345.44 302.41 2364.72 29.56 2010-11-26 23:22:52.000 330 33345.39 302.41 2364.75 29.56 2010-11-26 23:22:53.000 330 33345.49 302.35 2364.66 29.56 2010-11-26 23:22:54.000 330 33345.46 302.38 2364.70 29.56 2010-11-26 23:22:55.000 330 33345.44 302.40 2364.69 29.56 2010-11-26 23:22:56.000 330 33345.38 302.39 2364.67 29.56 2010-11-26 23:22:57.000 330 33345.38 302.42 2364.67 29.56 2010-11-26 23:22:58.000 330 33345.26 302.39 2364.59 29.56 2010-11-26 23:22:59.000 330 33345.40 302.43 2364.70 29.56 2010-11-26 23:23:00.000 330 33345.30 302.40 2364.65 29.56 2010-11-26 23:23:01.000 330 33345.39 302.40 2364.72 29.56 2010-11-26 23:23:02.000 330 33345.41 302.42 2364.71 29.56 2010-11-26 23:23:03.000 330 33345.28 302.39 2364.77 29.56 2010-11-26 23:23:04.000 330 33345.41 302.42 2364.67 29.56 2010-11-26 23:23:05.000 330 33345.39 302.39 2364.78 29.56 2010-11-26 23:23:06.000 330 33345.39 302.40 2364.66 29.56 2010-11-26 23:23:07.000 330 33345.43 302.39 2364.61 29.56 2010-11-26 23:23:08.000 330 33345.39 302.41 2364.70 29.56 2010-11-26 23:23:09.000 330 33345.51 302.42 2364.62 29.56 2010-11-26 23:23:10.000 330 33345.41 302.42 2364.68 29.56 2010-11-26 23:23:11.000 330 33345.42 302.36 2364.72 29.56 2010-11-26 23:23:12.000 330 33345.38 302.31 2364.68 29.56 2010-11-26 23:23:13.000 330 33345.38 302.39 2364.71 29.56 2010-11-26 23:23:14.000 330 33345.35 302.39 2364.70 29.56 2010-11-26 23:23:15.000 330 33345.38 302.41 2364.68 29.56 2010-11-26 23:23:16.000 330 33345.32 302.35 2364.61 29.56 2010-11-26 23:23:17.000 330 33345.50 302.42 2364.66 29.56 2010-11-26 23:23:18.000 330 33345.36 302.40 2364.72 29.56 2010-11-26 23:23:19.000 330 33345.42 302.41 2364.63 29.56 2010-11-26 23:23:20.000 330 33345.40 302.40 2364.64 29.56 2010-11-26 23:23:21.000 330 33345.43 302.36 2364.66 29.56 2010-11-26 23:23:22.000 330 33345.41 302.39 2364.77 29.56 2010-11-26 23:23:23.000 330 33345.51 302.36 2364.72 29.56 2010-11-26 23:23:24.000 330 33345.43 302.37 2364.64 29.56 2010-11-26 23:23:25.000 330 33345.47 302.45 2364.69 29.56 2010-11-26 23:23:26.000 330 33345.44 302.37 2364.61 29.56 2010-11-26 23:23:27.000 330 33345.34 302.35 2364.61 29.56 2010-11-26 23:23:28.000 330 33345.45 302.39 2364.67 29.56 2010-11-26 23:23:29.000 330 33345.40 302.36 2364.62 29.56 2010-11-26 23:23:30.000 330 33345.41 302.34 2364.57 29.56 2010-11-26 23:23:31.000 330 33345.47 302.39 2364.72 29.56 2010-11-26 23:23:32.000 330 33345.47 302.38 2364.67 29.56 2010-11-26 23:23:33.000 330 33345.39 302.35 2364.63 29.56 2010-11-26 23:23:34.000 330 33345.50 302.33 2364.59 29.56 2010-11-26 23:23:35.000 330 33345.45 302.37 2364.62 29.56 2010-11-26 23:23:36.000 330 33345.43 302.36 2364.55 29.56 2010-11-26 23:23:37.000 330 33345.44 302.40 2364.67 29.56 2010-11-26 23:23:38.000 330 33345.43 302.37 2364.68 29.56 2010-11-26 23:23:39.000 330 33345.43 302.33 2364.72 29.56 2010-11-26 23:23:40.000 330 33345.43 302.36 2364.69 29.56 2010-11-26 23:23:41.000 330 33345.36 302.30 2364.67 29.56 2010-11-26 23:23:42.000 330 33345.43 302.34 2364.65 29.56 2010-11-26 23:23:43.000 330 33345.39 302.35 2364.69 29.56 2010-11-26 23:23:44.000 330 33345.45 302.32 2364.71 29.56 2010-11-26 23:23:45.000 330 33345.34 302.37 2364.64 29.57 2010-11-26 23:23:46.000 330 33345.42 302.34 2364.64 29.56 2010-11-26 23:23:47.000 330 33345.40 302.37 2364.70 29.56 2010-11-26 23:23:48.000 330 33345.46 302.34 2364.68 29.56 2010-11-26 23:23:49.000 330 33345.49 302.38 2364.71 29.56 2010-11-26 23:23:50.000 330 33345.49 302.39 2364.61 29.56 2010-11-26 23:23:51.000 330 33345.46 302.37 2364.67 29.56 2010-11-26 23:23:52.000 330 33345.46 302.32 2364.62 29.56 2010-11-26 23:23:53.000 330 33345.49 302.34 2364.66 29.56 2010-11-26 23:23:54.000 330 33345.46 302.36 2364.62 29.56 2010-11-26 23:23:55.000 330 33345.54 302.34 2364.65 29.56 2010-11-26 23:23:56.000 330 33345.49 302.32 2364.74 29.56 2010-11-26 23:23:57.000 330 33345.58 302.36 2364.67 29.56 2010-11-26 23:23:58.000 330 33345.47 302.31 2364.68 29.56 2010-11-26 23:23:59.000 330 33345.49 302.33 2364.62 29.56 2010-11-26 23:24:00.000 330 33345.47 302.29 2364.56 29.56 2010-11-26 23:24:01.000 330 33345.54 302.32 2364.64 29.56 2010-11-26 23:24:02.000 330 33345.50 302.31 2364.61 29.56 2010-11-26 23:24:03.000 330 33345.48 302.32 2364.61 29.56 2010-11-26 23:24:04.000 330 33345.53 302.30 2364.70 29.56 2010-11-26 23:24:05.000 330 33345.47 302.32 2364.61 29.56 2010-11-26 23:24:06.000 330 33345.54 302.32 2364.56 29.56 2010-11-26 23:24:07.000 330 33345.47 302.33 2364.61 29.56 2010-11-26 23:24:08.000 330 33345.53 302.31 2364.70 29.56 2010-11-26 23:24:09.000 330 33345.40 302.31 2364.60 29.56 2010-11-26 23:24:10.000 330 33345.63 302.35 2364.65 29.56 2010-11-26 23:24:11.000 330 33345.41 302.33 2364.65 29.56 2010-11-26 23:24:12.000 330 33345.48 302.27 2364.61 29.56 2010-11-26 23:24:13.000 330 33345.50 302.28 2364.62 29.56 2010-11-26 23:24:14.000 330 33345.51 302.33 2364.68 29.56 2010-11-26 23:24:15.000 330 33345.53 302.30 2364.61 29.56 2010-11-26 23:24:16.000 330 33345.53 302.29 2364.58 29.56 2010-11-26 23:24:17.000 330 33345.56 302.31 2364.62 29.56 2010-11-26 23:24:18.000 330 33345.50 302.34 2364.59 29.56 2010-11-26 23:24:19.000 330 33345.54 302.24 2364.71 29.56 2010-11-26 23:24:20.000 330 33345.54 302.30 2364.61 29.56 2010-11-26 23:24:21.000 330 33345.51 302.29 2364.70 29.56 2010-11-26 23:24:22.000 330 33345.39 302.27 2364.63 29.56 2010-11-26 23:24:23.000 330 33345.59 302.30 2364.59 29.56 2010-11-26 23:24:24.000 330 33345.53 302.29 2364.59 29.56 2010-11-26 23:24:25.000 330 33345.57 302.30 2364.59 29.56 2010-11-26 23:24:26.000 330 33345.43 302.31 2364.67 29.56 2010-11-26 23:24:27.000 330 33345.43 302.29 2364.50 29.56 2010-11-26 23:24:28.000 330 33345.59 302.32 2364.58 29.56 2010-11-26 23:24:29.000 330 33345.53 302.33 2364.56 29.56 2010-11-26 23:24:30.000 330 33345.51 302.31 2364.56 29.56 2010-11-26 23:24:31.000 330 33345.57 302.25 2364.59 29.56 2010-11-26 23:24:32.000 330 33345.49 302.32 2364.61 29.56 2010-11-26 23:24:33.000 330 33345.51 302.31 2364.66 29.56 2010-11-26 23:24:34.000 330 33345.49 302.30 2364.54 29.56 2010-11-26 23:24:35.000 330 33345.50 302.30 2364.58 29.56 2010-11-26 23:24:36.000 330 33345.50 302.30 2364.65 29.56 2010-11-26 23:24:37.000 330 33345.49 302.29 2364.62 29.56 2010-11-26 23:24:38.000 330 33345.51 302.31 2364.68 29.56 2010-11-26 23:24:39.000 330 33345.56 302.24 2364.59 29.56 2010-11-26 23:24:40.000 330 33345.47 302.24 2364.69 29.56 2010-11-26 23:24:41.000 330 33345.52 302.30 2364.61 29.56 2010-11-26 23:24:42.000 330 33345.43 302.29 2364.58 29.56 2010-11-26 23:24:43.000 330 33345.48 302.28 2364.62 29.56 2010-11-26 23:24:44.000 330 33345.51 302.33 2364.61 29.56 2010-11-26 23:24:45.000 330 33345.53 302.29 2364.58 29.56 2010-11-26 23:24:46.000 330 33345.53 302.31 2364.64 29.56 2010-11-26 23:24:47.000 330 33345.55 302.24 2364.60 29.56 2010-11-26 23:24:48.000 330 33345.49 302.25 2364.63 29.56 2010-11-26 23:24:49.000 330 33345.43 302.34 2364.62 29.56 2010-11-26 23:24:50.000 330 33345.52 302.25 2364.64 29.56 2010-11-26 23:24:51.000 330 33345.53 302.30 2364.61 29.56 2010-11-26 23:24:52.000 330 33345.51 302.31 2364.62 29.56 2010-11-26 23:24:53.000 330 33345.50 302.30 2364.69 29.56 2010-11-26 23:24:54.000 330 33345.42 302.28 2364.64 29.56 2010-11-26 23:24:55.000 330 33345.46 302.27 2364.70 29.56 2010-11-26 23:24:56.000 330 33345.49 302.24 2364.62 29.57 2010-11-26 23:24:57.000 330 33345.49 302.28 2364.63 29.56 2010-11-26 23:24:58.000 330 33345.52 302.25 2364.59 29.56 2010-11-26 23:24:59.000 330 33345.49 302.26 2364.67 29.56 2010-11-26 23:25:00.000 330 33345.50 302.25 2364.76 29.56 2010-11-26 23:25:01.000 330 33345.57 302.30 2364.59 29.57 2010-11-26 23:25:02.000 330 33345.57 302.28 2364.59 29.56 2010-11-26 23:25:03.000 330 33345.38 302.26 2364.58 29.57 2010-11-26 23:25:04.000 330 33345.46 302.30 2364.59 29.57 2010-11-26 23:25:05.000 330 33345.56 302.28 2364.60 29.57 2010-11-26 23:25:06.000 330 33345.47 302.25 2364.70 29.57 2010-11-26 23:25:07.000 330 33345.47 302.31 2364.56 29.57 2010-11-26 23:25:08.000 330 33345.57 302.29 2364.65 29.56 2010-11-26 23:25:09.000 330 33345.44 302.25 2364.62 29.57 2010-11-26 23:25:10.000 330 33345.49 302.27 2364.59 29.57 2010-11-26 23:25:11.000 330 33345.55 302.27 2364.71 29.57 2010-11-26 23:25:12.000 330 33345.47 302.24 2364.68 29.56 2010-11-26 23:25:13.000 330 33345.53 302.29 2364.65 29.56 2010-11-26 23:25:14.000 330 33345.50 302.27 2364.59 29.56 2010-11-26 23:25:15.000 330 33345.49 302.26 2364.61 29.56 2010-11-26 23:25:16.000 330 33345.45 302.21 2364.59 29.56 2010-11-26 23:25:17.000 330 33345.60 302.28 2364.60 29.56 2010-11-26 23:25:18.000 330 33345.56 302.26 2364.61 29.56 2010-11-26 23:25:19.000 330 33345.53 302.29 2364.68 29.56 2010-11-26 23:25:20.000 330 33345.56 302.29 2364.61 29.56 2010-11-26 23:25:21.000 330 33345.49 302.30 2364.67 29.56 2010-11-26 23:25:22.000 330 33345.56 302.25 2364.66 29.56 2010-11-26 23:25:23.000 330 33345.63 302.31 2364.61 29.56 2010-11-26 23:25:24.000 330 33345.56 302.32 2364.67 29.56 2010-11-26 23:25:25.000 330 33345.59 302.29 2364.56 29.56 2010-11-26 23:25:26.000 330 33345.53 302.32 2364.61 29.56 2010-11-26 23:25:27.000 330 33345.48 302.29 2364.59 29.56 2010-11-26 23:25:28.000 330 33345.42 302.30 2364.68 29.56 2010-11-26 23:25:29.000 330 33345.46 302.27 2364.65 29.56 2010-11-26 23:25:30.000 330 33345.43 302.29 2364.62 29.56 2010-11-26 23:25:31.000 330 33345.54 302.32 2364.65 29.56 2010-11-26 23:25:32.000 330 33345.46 302.30 2364.61 29.56 2010-11-26 23:25:33.000 330 33345.44 302.29 2364.65 29.56 2010-11-26 23:25:34.000 330 33345.52 302.31 2364.64 29.56 2010-11-26 23:25:35.000 330 33345.49 302.32 2364.55 29.56 2010-11-26 23:25:36.000 330 33345.48 302.29 2364.56 29.56 2010-11-26 23:25:37.000 330 33345.60 302.28 2364.64 29.56 2010-11-26 23:25:38.000 330 33345.48 302.28 2364.60 29.56 2010-11-26 23:25:39.000 330 33345.47 302.29 2364.55 29.56 2010-11-26 23:25:40.000 330 33345.53 302.26 2364.64 29.56 2010-11-26 23:25:41.000 330 33345.62 302.30 2364.62 29.56 2010-11-26 23:25:42.000 330 33345.50 302.28 2364.61 29.56 2010-11-26 23:25:43.000 330 33345.49 302.30 2364.65 29.56 2010-11-26 23:25:44.000 330 33345.53 302.32 2364.59 29.56 2010-11-26 23:25:45.000 330 33345.50 302.29 2364.66 29.56 2010-11-26 23:25:46.000 330 33345.43 302.30 2364.68 29.56 2010-11-26 23:25:47.000 330 33345.57 302.30 2364.68 29.56 2010-11-26 23:25:48.000 330 33345.48 302.32 2364.69 29.56 2010-11-26 23:25:49.000 330 33345.49 302.30 2364.61 29.56 2010-11-26 23:25:50.000 330 33345.57 302.31 2364.70 29.56 2010-11-26 23:25:51.000 330 33345.62 302.29 2364.67 29.56 2010-11-26 23:25:52.000 330 33345.53 302.31 2364.56 29.56 2010-11-26 23:25:53.000 330 33345.55 302.31 2364.63 29.56 2010-11-26 23:25:54.000 330 33345.52 302.28 2364.69 29.56 2010-11-26 23:25:55.000 330 33345.55 302.37 2364.60 29.56 2010-11-26 23:25:56.000 330 33345.51 302.31 2364.60 29.56 2010-11-26 23:25:57.000 330 33345.62 302.31 2364.59 29.56 2010-11-26 23:25:58.000 330 33345.44 302.31 2364.69 29.56 2010-11-26 23:25:59.000 330 33345.56 302.30 2364.61 29.56 2010-11-26 23:26:00.000 330 33345.50 302.30 2364.64 29.56 2010-11-26 23:26:01.000 330 33345.46 302.29 2364.67 29.56 2010-11-26 23:26:02.000 330 33345.48 302.24 2364.63 29.56 2010-11-26 23:26:03.000 330 33345.46 302.28 2364.66 29.56 2010-11-26 23:26:04.000 330 33345.55 302.28 2364.64 29.56 2010-11-26 23:26:05.000 330 33345.46 302.28 2364.69 29.56 2010-11-26 23:26:06.000 330 33345.53 302.29 2364.67 29.56 2010-11-26 23:26:07.000 330 33345.56 302.29 2364.65 29.56 2010-11-26 23:26:08.000 330 33345.51 302.30 2364.62 29.56 2010-11-26 23:26:09.000 330 33345.51 302.29 2364.60 29.56 2010-11-26 23:26:10.000 330 33345.53 302.30 2364.75 29.56 2010-11-26 23:26:11.000 330 33345.49 302.27 2364.69 29.56 2010-11-26 23:26:12.000 330 33345.49 302.29 2364.72 29.56 2010-11-26 23:26:13.000 330 33345.56 302.34 2364.69 29.56 2010-11-26 23:26:14.000 330 33345.50 302.34 2364.72 29.56 2010-11-26 23:26:15.000 330 33345.53 302.32 2364.76 29.56 2010-11-26 23:26:16.000 330 33345.53 302.35 2364.73 29.56 2010-11-26 23:26:17.000 330 33345.51 302.32 2364.62 29.56 2010-11-26 23:26:18.000 330 33345.47 302.32 2364.69 29.56 2010-11-26 23:26:19.000 330 33345.57 302.29 2364.82 29.56 2010-11-26 23:26:20.000 330 33345.50 302.32 2364.68 29.56 2010-11-26 23:26:21.000 330 33345.51 302.36 2364.72 29.56 2010-11-26 23:26:22.000 330 33345.46 302.32 2364.70 29.57 2010-11-26 23:26:23.000 330 33345.64 302.35 2364.74 29.56 2010-11-26 23:26:24.000 330 33345.50 302.34 2364.70 29.56 2010-11-26 23:26:25.000 330 33345.50 302.34 2364.64 29.56 2010-11-26 23:26:26.000 330 33345.57 302.38 2364.65 29.56 2010-11-26 23:26:27.000 330 33345.45 302.35 2364.72 29.57 2010-11-26 23:26:28.000 330 33345.50 302.38 2364.74 29.56 2010-11-26 23:26:29.000 330 33345.49 302.33 2364.66 29.56 2010-11-26 23:26:30.000 330 33345.45 302.37 2364.68 29.56 2010-11-26 23:26:31.000 330 33345.53 302.35 2364.71 29.57 2010-11-26 23:26:32.000 330 33345.50 302.35 2364.76 29.57 2010-11-26 23:26:33.000 330 33345.46 302.34 2364.66 29.56 2010-11-26 23:26:34.000 330 33345.49 302.38 2364.64 29.56 2010-11-26 23:26:35.000 330 33345.42 302.32 2364.74 29.56 2010-11-26 23:26:36.000 330 33345.44 302.33 2364.70 29.56 2010-11-26 23:26:37.000 330 33345.52 302.36 2364.72 29.57 2010-11-26 23:26:38.000 330 33345.38 302.32 2364.71 29.57 2010-11-26 23:26:39.000 330 33345.37 302.38 2364.82 29.56 2010-11-26 23:26:40.000 330 33345.35 302.40 2364.70 29.57 2010-11-26 23:26:41.000 330 33345.42 302.40 2364.78 29.57 2010-11-26 23:26:42.000 330 33345.43 302.38 2364.62 29.56 2010-11-26 23:26:43.000 330 33345.44 302.39 2364.83 29.57 2010-11-26 23:26:44.000 330 33345.46 302.41 2364.65 29.57 2010-11-26 23:26:45.000 330 33345.49 302.40 2364.76 29.57 2010-11-26 23:26:46.000 330 33345.35 302.41 2364.65 29.57 2010-11-26 23:26:47.000 330 33345.47 302.41 2364.77 29.57 2010-11-26 23:26:48.000 330 33345.46 302.42 2364.79 29.57 2010-11-26 23:26:49.000 330 33345.48 302.44 2364.71 29.57 2010-11-26 23:26:50.000 330 33345.40 302.41 2364.84 29.57 2010-11-26 23:26:51.000 330 33345.42 302.40 2364.77 29.57 2010-11-26 23:26:52.000 330 33345.50 302.43 2364.77 29.57 2010-11-26 23:26:53.000 330 33345.46 302.41 2364.71 29.57 2010-11-26 23:26:54.000 330 33345.43 302.41 2364.77 29.57 2010-11-26 23:26:55.000 330 33345.43 302.38 2364.76 29.57 2010-11-26 23:26:56.000 330 33345.53 302.40 2364.80 29.57 2010-11-26 23:26:57.000 330 33345.36 302.40 2364.82 29.57 2010-11-26 23:26:58.000 330 33345.46 302.40 2364.78 29.57 2010-11-26 23:26:59.000 330 33345.44 302.39 2364.79 29.57 2010-11-26 23:27:00.000 330 33345.41 302.42 2364.77 29.57 2010-11-26 23:27:01.000 330 33345.45 302.41 2364.73 29.57 2010-11-26 23:27:02.000 330 33345.45 302.42 2364.83 29.57 2010-11-26 23:27:03.000 330 33345.38 302.39 2364.80 29.57 2010-11-26 23:27:04.000 330 33345.45 302.44 2364.76 29.57 2010-11-26 23:27:05.000 330 33345.43 302.40 2364.80 29.57 2010-11-26 23:27:06.000 330 33345.36 302.39 2364.78 29.57 2010-11-26 23:27:07.000 330 33345.36 302.43 2364.73 29.57 2010-11-26 23:27:08.000 330 33345.43 302.42 2364.76 29.57 2010-11-26 23:27:09.000 330 33345.57 302.38 2364.80 29.57 2010-11-26 23:27:10.000 330 33345.34 302.41 2364.86 29.57 2010-11-26 23:27:11.000 330 33345.36 302.38 2364.77 29.57 2010-11-26 23:27:12.000 330 33345.40 302.40 2364.77 29.57 2010-11-26 23:27:13.000 330 33345.38 302.40 2364.87 29.57 2010-11-26 23:27:14.000 330 33345.43 302.45 2364.68 29.57 2010-11-26 23:27:15.000 330 33345.34 302.40 2364.81 29.57 2010-11-26 23:27:16.000 330 33345.42 302.43 2364.79 29.57 2010-11-26 23:27:17.000 330 33345.41 302.45 2364.83 29.57 2010-11-26 23:27:18.000 330 33345.38 302.45 2364.77 29.57 2010-11-26 23:27:19.000 330 33345.38 302.40 2364.75 29.57 2010-11-26 23:27:20.000 330 33345.39 302.43 2364.83 29.57 2010-11-26 23:27:21.000 330 33345.39 302.41 2364.78 29.57 2010-11-26 23:27:22.000 330 33345.46 302.45 2364.78 29.57 2010-11-26 23:27:23.000 330 33345.40 302.43 2364.83 29.57 2010-11-26 23:27:24.000 330 33345.42 302.46 2364.81 29.57 2010-11-26 23:27:25.000 330 33345.41 302.46 2364.83 29.57 2010-11-26 23:27:26.000 330 33345.38 302.44 2364.73 29.57 2010-11-26 23:27:27.000 330 33345.29 302.44 2364.86 29.57 2010-11-26 23:27:28.000 330 33345.40 302.45 2364.82 29.57 2010-11-26 23:27:29.000 330 33345.38 302.46 2364.77 29.57 2010-11-26 23:27:30.000 330 33345.46 302.43 2364.80 29.57 2010-11-26 23:27:31.000 330 33345.38 302.43 2364.80 29.57 2010-11-26 23:27:32.000 330 33345.47 302.43 2364.83 29.57 2010-11-26 23:27:33.000 330 33345.39 302.43 2364.80 29.57 2010-11-26 23:27:34.000 330 33345.39 302.41 2364.80 29.57 2010-11-26 23:27:35.000 330 33345.32 302.45 2364.83 29.57 2010-11-26 23:27:36.000 330 33345.34 302.41 2364.81 29.57 2010-11-26 23:27:37.000 330 33345.28 302.50 2364.75 29.57 2010-11-26 23:27:38.000 330 33345.31 302.45 2364.82 29.57 2010-11-26 23:27:39.000 330 33345.39 302.47 2364.89 29.57 2010-11-26 23:27:40.000 330 33345.27 302.43 2364.80 29.57 2010-11-26 23:27:41.000 330 33345.39 302.44 2364.74 29.57 2010-11-26 23:27:42.000 330 33345.32 302.45 2364.75 29.57 2010-11-26 23:27:43.000 330 33345.34 302.43 2364.82 29.57 2010-11-26 23:27:44.000 330 33345.28 302.47 2364.76 29.57 2010-11-26 23:27:45.000 330 33345.36 302.45 2364.83 29.57 2010-11-26 23:27:46.000 330 33345.29 302.45 2364.77 29.57 2010-11-26 23:27:47.000 330 33345.35 302.49 2364.86 29.57 2010-11-26 23:27:48.000 330 33345.40 302.49 2364.86 29.57 2010-11-26 23:27:49.000 330 33345.35 302.45 2364.82 29.57 2010-11-26 23:27:50.000 330 33345.35 302.44 2364.89 29.57 2010-11-26 23:27:51.000 330 33345.26 302.48 2364.86 29.57 2010-11-26 23:27:52.000 330 33345.35 302.43 2364.83 29.57 2010-11-26 23:27:53.000 330 33345.49 302.47 2364.87 29.57 2010-11-26 23:27:54.000 330 33345.39 302.47 2364.80 29.57 2010-11-26 23:27:55.000 330 33345.43 302.47 2364.86 29.57 2010-11-26 23:27:56.000 330 33345.44 302.51 2364.93 29.57 2010-11-26 23:27:57.000 330 33345.39 302.48 2364.81 29.57 2010-11-26 23:27:58.000 330 33345.46 302.46 2364.93 29.57 2010-11-26 23:27:59.000 330 33345.35 302.49 2364.84 29.57 2010-11-26 23:28:00.000 330 33345.35 302.48 2364.79 29.57 2010-11-26 23:28:01.000 330 33345.33 302.49 2364.83 29.57 2010-11-26 23:28:02.000 330 33345.29 302.48 2364.86 29.57 2010-11-26 23:28:03.000 330 33345.36 302.46 2364.83 29.57 2010-11-26 23:28:04.000 330 33345.31 302.52 2364.85 29.57 2010-11-26 23:28:05.000 330 33345.38 302.49 2364.83 29.57 2010-11-26 23:28:06.000 330 33345.37 302.45 2364.86 29.57 2010-11-26 23:28:07.000 330 33345.43 302.47 2364.89 29.57 2010-11-26 23:28:08.000 330 33345.30 302.48 2364.90 29.57 2010-11-26 23:28:09.000 330 33345.33 302.47 2364.80 29.57 2010-11-26 23:28:10.000 330 33345.34 302.45 2364.74 29.57 2010-11-26 23:28:11.000 330 33345.34 302.46 2364.88 29.57 2010-11-26 23:28:12.000 330 33345.35 302.43 2364.80 29.57 2010-11-26 23:28:13.000 330 33345.35 302.49 2364.81 29.57 2010-11-26 23:28:14.000 330 33345.34 302.45 2364.90 29.57 2010-11-26 23:28:15.000 330 33345.41 302.43 2364.86 29.57 2010-11-26 23:28:16.000 330 33345.32 302.46 2364.91 29.57 2010-11-26 23:28:17.000 330 33345.34 302.48 2364.87 29.57 2010-11-26 23:28:18.000 330 33345.29 302.45 2364.80 29.57 2010-11-26 23:28:19.000 330 33345.34 302.50 2364.82 29.57 2010-11-26 23:28:20.000 330 33345.38 302.49 2364.86 29.57 2010-11-26 23:28:21.000 330 33345.23 302.45 2364.90 29.57 2010-11-26 23:28:22.000 330 33345.29 302.51 2364.86 29.57 2010-11-26 23:28:23.000 330 33345.39 302.51 2364.86 29.57 2010-11-26 23:28:24.000 330 33345.35 302.48 2364.86 29.57 2010-11-26 23:28:25.000 330 33345.33 302.49 2364.86 29.57 2010-11-26 23:28:26.000 330 33345.39 302.49 2364.81 29.57 2010-11-26 23:28:27.000 330 33345.30 302.45 2364.83 29.57 2010-11-26 23:28:28.000 330 33345.32 302.46 2364.83 29.57 2010-11-26 23:28:29.000 330 33345.42 302.44 2364.95 29.57 2010-11-26 23:28:30.000 330 33345.36 302.45 2364.88 29.57 2010-11-26 23:28:31.000 330 33345.39 302.49 2364.82 29.57 2010-11-26 23:28:32.000 330 33345.35 302.51 2364.84 29.57 2010-11-26 23:28:33.000 330 33345.36 302.50 2364.79 29.57 2010-11-26 23:28:34.000 330 33345.32 302.49 2364.90 29.57 2010-11-26 23:28:35.000 330 33345.35 302.48 2364.84 29.57 2010-11-26 23:28:36.000 330 33345.36 302.49 2364.91 29.57 2010-11-26 23:28:37.000 330 33345.38 302.47 2364.90 29.57 2010-11-26 23:28:38.000 330 33345.34 302.47 2364.86 29.57 2010-11-26 23:28:39.000 330 33345.40 302.52 2364.77 29.57 2010-11-26 23:28:40.000 330 33345.28 302.47 2364.83 29.57 2010-11-26 23:28:41.000 330 33345.34 302.45 2364.83 29.57 2010-11-26 23:28:42.000 330 33345.33 302.45 2364.84 29.57 2010-11-26 23:28:43.000 330 33345.40 302.45 2364.87 29.57 2010-11-26 23:28:44.000 330 33345.34 302.46 2364.83 29.57 2010-11-26 23:28:45.000 330 33345.35 302.46 2364.85 29.57 2010-11-26 23:28:46.000 330 33345.41 302.47 2364.83 29.57 2010-11-26 23:28:47.000 330 33345.37 302.48 2364.83 29.57 2010-11-26 23:28:48.000 330 33345.41 302.48 2364.80 29.57 2010-11-26 23:28:49.000 330 33345.36 302.45 2364.86 29.57 2010-11-26 23:28:50.000 330 33345.38 302.45 2364.88 29.57 2010-11-26 23:28:51.000 330 33345.47 302.47 2364.87 29.57 2010-11-26 23:28:52.000 330 33345.31 302.53 2364.80 29.57 2010-11-26 23:28:53.000 330 33345.38 302.46 2364.78 29.57 2010-11-26 23:28:54.000 330 33345.29 302.46 2364.82 29.57 2010-11-26 23:28:55.000 330 33345.40 302.46 2364.90 29.57 2010-11-26 23:28:56.000 330 33345.43 302.45 2364.78 29.57 2010-11-26 23:28:57.000 330 33345.47 302.44 2364.84 29.57 2010-11-26 23:28:58.000 330 33345.33 302.47 2364.78 29.57 2010-11-26 23:28:59.000 330 33345.50 302.47 2364.80 29.57 2010-11-26 23:29:00.000 330 33345.29 302.48 2364.78 29.57 2010-11-26 23:29:01.000 330 33345.34 302.46 2364.79 29.57 2010-11-26 23:29:02.000 330 33345.36 302.51 2364.86 29.57 2010-11-26 23:29:03.000 330 33345.34 302.51 2364.84 29.57 2010-11-26 23:29:04.000 330 33345.42 302.50 2364.89 29.57 2010-11-26 23:29:05.000 330 33345.35 302.53 2364.86 29.57 2010-11-26 23:29:06.000 330 33345.35 302.53 2364.82 29.57 2010-11-26 23:29:07.000 330 33345.33 302.50 2364.87 29.57 2010-11-26 23:29:08.000 330 33345.32 302.49 2364.88 29.57 2010-11-26 23:29:09.000 330 33345.40 302.51 2364.80 29.57 2010-11-26 23:29:10.000 330 33345.40 302.45 2364.91 29.57 2010-11-26 23:29:11.000 330 33345.33 302.54 2364.85 29.57 2010-11-26 23:29:12.000 330 33345.31 302.49 2364.86 29.57 2010-11-26 23:29:13.000 330 33345.34 302.51 2364.79 29.57 2010-11-26 23:29:14.000 330 33345.28 302.51 2364.92 29.57 2010-11-26 23:29:15.000 330 33345.36 302.52 2364.80 29.57 2010-11-26 23:29:16.000 330 33345.23 302.51 2364.89 29.57 2010-11-26 23:29:17.000 330 33345.41 302.55 2364.80 29.57 2010-11-26 23:29:18.000 330 33345.32 302.55 2364.85 29.57 2010-11-26 23:29:19.000 330 33345.40 302.55 2364.87 29.57 2010-11-26 23:29:20.000 330 33345.29 302.54 2364.84 29.57 2010-11-26 23:29:21.000 330 33345.28 302.48 2364.86 29.57 2010-11-26 23:29:22.000 330 33345.35 302.51 2364.93 29.57 2010-11-26 23:29:23.000 330 33345.23 302.53 2364.87 29.57 2010-11-26 23:29:24.000 330 33345.32 302.54 2364.84 29.57 2010-11-26 23:29:25.000 330 33345.31 302.53 2364.88 29.57 2010-11-26 23:29:26.000 330 33345.32 302.52 2364.89 29.57 2010-11-26 23:29:27.000 330 33345.25 302.55 2364.90 29.57 2010-11-26 23:29:28.000 330 33345.37 302.60 2364.88 29.57 2010-11-26 23:29:29.000 330 33345.34 302.54 2364.87 29.57 2010-11-26 23:29:30.000 330 33345.25 302.56 2364.90 29.57 2010-11-26 23:29:31.000 330 33345.32 302.54 2364.82 29.57 2010-11-26 23:29:32.000 330 33345.32 302.60 2364.90 29.57 2010-11-26 23:29:33.000 330 33345.35 302.57 2364.89 29.57 2010-11-26 23:29:34.000 330 33345.31 302.54 2364.92 29.57 2010-11-26 23:29:35.000 330 33345.36 302.57 2364.85 29.57 2010-11-26 23:29:36.000 330 33345.34 302.55 2364.86 29.57 2010-11-26 23:29:37.000 330 33345.31 302.58 2364.94 29.57 2010-11-26 23:29:38.000 330 33345.29 302.57 2364.90 29.57 2010-11-26 23:29:39.000 330 33345.28 302.52 2364.84 29.57 2010-11-26 23:29:40.000 330 33345.38 302.57 2364.90 29.57 2010-11-26 23:29:41.000 330 33345.33 302.60 2364.93 29.57 2010-11-26 23:29:42.000 330 33345.22 302.59 2364.95 29.57 2010-11-26 23:29:43.000 330 33345.40 302.57 2364.87 29.57 2010-11-26 23:29:44.000 330 33345.31 302.60 2364.86 29.57 2010-11-26 23:29:45.000 330 33345.32 302.57 2364.95 29.57 2010-11-26 23:29:46.000 330 33345.36 302.59 2364.92 29.57 2010-11-26 23:29:47.000 330 33345.28 302.56 2364.92 29.57 2010-11-26 23:29:48.000 330 33345.25 302.57 2364.93 29.57 2010-11-26 23:29:49.000 330 33345.30 302.56 2364.83 29.57 2010-11-26 23:29:50.000 330 33345.26 302.58 2364.89 29.57 2010-11-26 23:29:51.000 330 33345.32 302.56 2364.98 29.57 2010-11-26 23:29:52.000 330 33345.24 302.61 2364.95 29.57 2010-11-26 23:29:53.000 330 33345.38 302.56 2364.90 29.57 2010-11-26 23:29:54.000 330 33345.26 302.58 2364.92 29.57 2010-11-26 23:29:55.000 330 33345.29 302.61 2364.87 29.57 2010-11-26 23:29:56.000 330 33345.28 302.59 2364.92 29.57 2010-11-26 23:29:57.000 330 33345.31 302.65 2364.84 29.57 2010-11-26 23:29:58.000 330 33345.36 302.58 2365.01 29.57 2010-11-26 23:29:59.000 330 33345.30 302.60 2364.89 29.57 2010-11-26 23:30:00.000 330 33345.26 302.58 2364.92 29.57 2010-11-26 23:30:01.000 330 33345.27 302.59 2364.82 29.57 2010-11-26 23:30:02.000 330 33345.25 302.56 2364.96 29.57 2010-11-26 23:30:03.000 330 33345.25 302.56 2364.92 29.57 2010-11-26 23:30:04.000 330 33345.21 302.63 2364.90 29.57 2010-11-26 23:30:05.000 330 33345.16 302.58 2364.80 29.57 2010-11-26 23:30:06.000 330 33345.20 302.60 2364.84 29.57 2010-11-26 23:30:07.000 330 33345.32 302.62 2364.83 29.57 2010-11-26 23:30:08.000 330 33345.28 302.63 2364.93 29.57 2010-11-26 23:30:09.000 330 33345.21 302.61 2364.93 29.57 2010-11-26 23:30:10.000 330 33345.21 302.60 2364.87 29.57 2010-11-26 23:30:11.000 330 33345.33 302.57 2364.87 29.57 2010-11-26 23:30:12.000 330 33345.30 302.57 2364.87 29.57 2010-11-26 23:30:13.000 330 33345.29 302.62 2364.98 29.57 2010-11-26 23:30:14.000 330 33345.28 302.59 2364.87 29.57 2010-11-26 23:30:15.000 330 33345.27 302.62 2364.93 29.57 2010-11-26 23:30:16.000 330 33345.23 302.58 2364.96 29.57 2010-11-26 23:30:17.000 330 33345.11 302.62 2364.87 29.57 2010-11-26 23:30:18.000 330 33345.18 302.63 2364.86 29.57 2010-11-26 23:30:19.000 330 33345.20 302.62 2364.85 29.57 2010-11-26 23:30:20.000 330 33345.25 302.58 2364.89 29.57 2010-11-26 23:30:21.000 330 33345.18 302.60 2364.86 29.57 2010-11-26 23:30:22.000 330 33345.28 302.60 2364.86 29.57 2010-11-26 23:30:23.000 330 33345.22 302.60 2364.92 29.57 2010-11-26 23:30:24.000 330 33345.13 302.62 2364.87 29.57 2010-11-26 23:30:25.000 330 33345.14 302.60 2364.98 29.57 2010-11-26 23:30:26.000 330 33345.23 302.61 2365.01 29.57 2010-11-26 23:30:27.000 330 33345.12 302.60 2364.94 29.57 2010-11-26 23:30:28.000 330 33345.28 302.58 2364.92 29.57 2010-11-26 23:30:29.000 330 33345.23 302.59 2364.90 29.57 2010-11-26 23:30:30.000 330 33345.14 302.56 2364.87 29.57 2010-11-26 23:30:31.000 330 33345.18 302.60 2364.95 29.57 2010-11-26 23:30:32.000 330 33345.29 302.60 2364.89 29.57 2010-11-26 23:30:33.000 330 33345.20 302.59 2364.87 29.57 2010-11-26 23:30:34.000 330 33345.19 302.62 2364.98 29.57 2010-11-26 23:30:35.000 330 33345.20 302.60 2364.94 29.57 2010-11-26 23:30:36.000 330 33345.19 302.63 2364.87 29.57 2010-11-26 23:30:37.000 330 33345.19 302.64 2364.95 29.57 2010-11-26 23:30:38.000 330 33345.23 302.63 2364.89 29.57 2010-11-26 23:30:39.000 330 33345.11 302.56 2364.95 29.57 2010-11-26 23:30:40.000 330 33345.15 302.60 2364.95 29.57 2010-11-26 23:30:41.000 330 33345.19 302.56 2364.96 29.57 2010-11-26 23:30:42.000 330 33345.10 302.59 2364.91 29.57 2010-11-26 23:30:43.000 330 33345.18 302.60 2364.93 29.57 2010-11-26 23:30:44.000 330 33345.21 302.65 2364.92 29.57 2010-11-26 23:30:45.000 330 33345.22 302.64 2364.92 29.57 2010-11-26 23:30:46.000 330 33345.22 302.60 2364.93 29.57 2010-11-26 23:30:47.000 330 33345.17 302.66 2364.92 29.57 2010-11-26 23:30:48.000 330 33345.15 302.64 2364.94 29.57 2010-11-26 23:30:49.000 330 33345.16 302.63 2364.96 29.57 2010-11-26 23:30:50.000 330 33345.12 302.63 2364.90 29.57 2010-11-26 23:30:51.000 330 33345.07 302.61 2364.95 29.57 2010-11-26 23:30:52.000 330 33345.26 302.60 2364.97 29.57 2010-11-26 23:30:53.000 330 33345.21 302.67 2365.03 29.57 2010-11-26 23:30:54.000 330 33345.18 302.64 2365.03 29.57 2010-11-26 23:30:55.000 330 33345.18 302.66 2364.84 29.57 2010-11-26 23:30:56.000 330 33345.22 302.68 2364.90 29.57 2010-11-26 23:30:57.000 330 33345.16 302.68 2364.92 29.57 2010-11-26 23:30:58.000 330 33345.18 302.68 2364.92 29.57 2010-11-26 23:30:59.000 330 33345.16 302.63 2364.94 29.57 2010-11-26 23:31:00.000 330 33345.10 302.61 2364.96 29.57 2010-11-26 23:31:01.000 330 33345.17 302.62 2364.95 29.57 2010-11-26 23:31:02.000 330 33345.23 302.60 2364.89 29.57 2010-11-26 23:31:03.000 330 33345.16 302.66 2364.95 29.57 2010-11-26 23:31:04.000 330 33345.17 302.64 2364.96 29.57 2010-11-26 23:31:05.000 330 33345.09 302.60 2364.96 29.57 2010-11-26 23:31:06.000 330 33345.13 302.59 2364.99 29.57 2010-11-26 23:31:07.000 330 33345.11 302.62 2364.89 29.57 2010-11-26 23:31:08.000 330 33345.13 302.64 2364.95 29.57 2010-11-26 23:31:09.000 330 33345.14 302.64 2364.90 29.57 2010-11-26 23:31:10.000 330 33345.20 302.62 2364.95 29.57 2010-11-26 23:31:11.000 330 33345.15 302.62 2364.92 29.57 2010-11-26 23:31:12.000 330 33345.21 302.62 2364.93 29.57 2010-11-26 23:31:13.000 330 33345.19 302.59 2365.01 29.57 2010-11-26 23:31:14.000 330 33345.15 302.64 2364.92 29.57 2010-11-26 23:31:15.000 330 33345.10 302.60 2364.93 29.57 2010-11-26 23:31:16.000 330 33345.16 302.64 2364.94 29.57 2010-11-26 23:31:17.000 330 33345.14 302.64 2364.92 29.57 2010-11-26 23:31:18.000 330 33345.16 302.64 2364.90 29.57 2010-11-26 23:31:19.000 330 33345.10 302.61 2364.90 29.57 2010-11-26 23:31:20.000 330 33345.16 302.65 2364.93 29.57 2010-11-26 23:31:21.000 330 33345.19 302.65 2364.85 29.57 2010-11-26 23:31:22.000 330 33345.16 302.67 2364.93 29.57 2010-11-26 23:31:23.000 330 33345.21 302.65 2364.96 29.57 2010-11-26 23:31:24.000 330 33345.16 302.62 2364.98 29.57 2010-11-26 23:31:25.000 330 33345.14 302.65 2364.92 29.57 2010-11-26 23:31:26.000 330 33345.18 302.65 2364.87 29.57 2010-11-26 23:31:27.000 330 33345.08 302.69 2365.00 29.57 2010-11-26 23:31:28.000 330 33345.19 302.63 2364.94 29.57 2010-11-26 23:31:29.000 330 33345.24 302.63 2364.90 29.57 2010-11-26 23:31:30.000 330 33345.14 302.63 2364.91 29.57 2010-11-26 23:31:31.000 330 33345.13 302.68 2364.86 29.57 2010-11-26 23:31:32.000 330 33345.14 302.64 2364.95 29.57 2010-11-26 23:31:33.000 330 33345.17 302.65 2364.92 29.57 2010-11-26 23:31:34.000 330 33345.07 302.63 2364.99 29.57 2010-11-26 23:31:35.000 330 33345.13 302.69 2364.93 29.57 2010-11-26 23:31:36.000 330 33345.14 302.65 2364.99 29.57 2010-11-26 23:31:37.000 330 33345.18 302.68 2364.96 29.57 2010-11-26 23:31:38.000 330 33345.13 302.69 2364.95 29.57 2010-11-26 23:31:39.000 330 33345.19 302.68 2364.95 29.57 2010-11-26 23:31:40.000 330 33345.03 302.66 2364.96 29.57 2010-11-26 23:31:41.000 330 33345.19 302.67 2364.96 29.57 2010-11-26 23:31:42.000 330 33345.12 302.69 2364.88 29.57 2010-11-26 23:31:43.000 330 33345.07 302.68 2364.99 29.57 2010-11-26 23:31:44.000 330 33345.16 302.69 2364.91 29.57 2010-11-26 23:31:45.000 330 33345.01 302.69 2364.95 29.57 2010-11-26 23:31:46.000 330 33345.13 302.69 2364.94 29.57 2010-11-26 23:31:47.000 330 33345.11 302.70 2364.98 29.57 2010-11-26 23:31:48.000 330 33345.00 302.67 2364.95 29.57 2010-11-26 23:31:49.000 330 33345.04 302.70 2364.99 29.57 2010-11-26 23:31:50.000 330 33345.08 302.67 2364.86 29.57 2010-11-26 23:31:51.000 330 33345.10 302.65 2364.91 29.57 2010-11-26 23:31:52.000 330 33345.10 302.71 2364.86 29.57 2010-11-26 23:31:53.000 330 33345.14 302.68 2364.93 29.57 2010-11-26 23:31:54.000 330 33345.03 302.70 2364.92 29.57 2010-11-26 23:31:55.000 330 33345.00 302.68 2364.90 29.57 2010-11-26 23:31:56.000 330 33345.09 302.71 2364.97 29.57 2010-11-26 23:31:57.000 330 33345.03 302.66 2365.01 29.57 2010-11-26 23:31:58.000 330 33345.14 302.68 2365.01 29.57 2010-11-26 23:31:59.000 330 33345.12 302.68 2365.04 29.57 2010-11-26 23:32:00.000 330 33345.03 302.69 2364.99 29.57 2010-11-26 23:32:01.000 330 33344.98 302.70 2364.94 29.57 2010-11-26 23:32:02.000 330 33345.00 302.68 2364.94 29.57 2010-11-26 23:32:03.000 330 33345.05 302.72 2364.98 29.57 2010-11-26 23:32:04.000 330 33345.18 302.71 2364.93 29.57 2010-11-26 23:32:05.000 330 33345.01 302.68 2364.99 29.57 2010-11-26 23:32:06.000 330 33345.03 302.66 2364.95 29.57 2010-11-26 23:32:07.000 330 33345.02 302.68 2364.90 29.57 2010-11-26 23:32:08.000 330 33345.04 302.69 2365.02 29.57 2010-11-26 23:32:09.000 330 33345.08 302.71 2364.97 29.57 2010-11-26 23:32:10.000 330 33345.09 302.66 2364.94 29.57 2010-11-26 23:32:11.000 330 33345.04 302.70 2364.97 29.57 2010-11-26 23:32:12.000 330 33345.04 302.74 2364.96 29.57 2010-11-26 23:32:13.000 330 33345.01 302.71 2364.86 29.57 2010-11-26 23:32:14.000 330 33345.14 302.71 2364.90 29.57 2010-11-26 23:32:15.000 330 33345.07 302.73 2364.93 29.57 2010-11-26 23:32:16.000 330 33345.02 302.76 2364.98 29.57 2010-11-26 23:32:17.000 330 33344.97 302.68 2364.89 29.57 2010-11-26 23:32:18.000 330 33345.01 302.70 2364.87 29.57 2010-11-26 23:32:19.000 330 33345.13 302.72 2365.03 29.57 2010-11-26 23:32:20.000 330 33345.02 302.74 2365.03 29.57 2010-11-26 23:32:21.000 330 33345.04 302.77 2365.06 29.57 2010-11-26 23:32:22.000 330 33345.01 302.75 2365.01 29.57 2010-11-26 23:32:23.000 330 33345.07 302.71 2365.01 29.57 2010-11-26 23:32:24.000 330 33344.97 302.69 2365.04 29.57 2010-11-26 23:32:25.000 330 33345.03 302.73 2365.07 29.57 2010-11-26 23:32:26.000 330 33344.99 302.72 2365.03 29.57 2010-11-26 23:32:27.000 330 33345.10 302.73 2364.96 29.57 2010-11-26 23:32:28.000 330 33344.95 302.71 2365.01 29.57 2010-11-26 23:32:29.000 330 33345.03 302.74 2365.02 29.57 2010-11-26 23:32:30.000 330 33345.03 302.70 2364.99 29.57 2010-11-26 23:32:31.000 330 33345.07 302.74 2364.95 29.57 2010-11-26 23:32:32.000 330 33345.06 302.70 2364.96 29.57 2010-11-26 23:32:33.000 330 33345.07 302.74 2364.96 29.57 2010-11-26 23:32:34.000 330 33345.03 302.78 2365.04 29.57 2010-11-26 23:32:35.000 330 33345.02 302.72 2364.95 29.57 2010-11-26 23:32:36.000 330 33345.01 302.71 2364.99 29.57 2010-11-26 23:32:37.000 330 33345.01 302.76 2365.06 29.57 2010-11-26 23:32:38.000 330 33344.96 302.73 2365.01 29.57 2010-11-26 23:32:39.000 330 33344.99 302.70 2365.03 29.57 2010-11-26 23:32:40.000 330 33345.04 302.73 2365.01 29.57 2010-11-26 23:32:41.000 330 33344.98 302.76 2365.02 29.57 2010-11-26 23:32:42.000 330 33345.00 302.73 2364.98 29.57 2010-11-26 23:32:43.000 330 33345.10 302.74 2364.94 29.57 2010-11-26 23:32:44.000 330 33345.06 302.73 2364.99 29.57 2010-11-26 23:32:45.000 330 33345.03 302.71 2364.92 29.57 2010-11-26 23:32:46.000 330 33345.00 302.72 2365.03 29.57 2010-11-26 23:32:47.000 330 33345.06 302.70 2364.99 29.57 2010-11-26 23:32:48.000 330 33344.91 302.77 2365.05 29.57 2010-11-26 23:32:49.000 330 33345.09 302.74 2365.02 29.57 2010-11-26 23:32:50.000 330 33344.98 302.70 2364.93 29.57 2010-11-26 23:32:51.000 330 33345.06 302.75 2364.95 29.57 2010-11-26 23:32:52.000 330 33345.04 302.72 2365.00 29.57 2010-11-26 23:32:53.000 330 33345.04 302.74 2365.05 29.57 2010-11-26 23:32:54.000 330 33344.98 302.75 2365.04 29.57 2010-11-26 23:32:55.000 330 33344.98 302.75 2365.05 29.57 2010-11-26 23:32:56.000 330 33345.10 302.73 2365.05 29.57 2010-11-26 23:32:57.000 330 33344.97 302.74 2364.98 29.57 2010-11-26 23:32:58.000 330 33345.04 302.74 2365.05 29.57 2010-11-26 23:32:59.000 330 33344.96 302.69 2364.99 29.57 2010-11-26 23:33:00.000 330 33344.92 302.67 2364.90 29.57 2010-11-26 23:33:01.000 330 33344.97 302.69 2365.00 29.57 2010-11-26 23:33:02.000 330 33344.96 302.72 2364.96 29.57 2010-11-26 23:33:03.000 330 33344.95 302.74 2364.99 29.57 2010-11-26 23:33:04.000 330 33345.02 302.73 2364.99 29.57 2010-11-26 23:33:05.000 330 33344.91 302.71 2364.98 29.57 2010-11-26 23:33:06.000 330 33345.00 302.70 2365.01 29.57 2010-11-26 23:33:07.000 330 33345.00 302.69 2365.03 29.57 2010-11-26 23:33:08.000 330 33345.01 302.71 2365.02 29.57 2010-11-26 23:33:09.000 330 33344.95 302.71 2364.99 29.57 2010-11-26 23:33:10.000 330 33344.98 302.71 2364.98 29.57 2010-11-26 23:33:11.000 330 33345.04 302.72 2365.02 29.57 2010-11-26 23:33:12.000 330 33344.95 302.75 2364.93 29.57 2010-11-26 23:33:13.000 330 33344.88 302.69 2365.01 29.57 2010-11-26 23:33:14.000 330 33344.93 302.75 2364.97 29.57 2010-11-26 23:33:15.000 330 33344.86 302.72 2364.93 29.57 2010-11-26 23:33:16.000 330 33344.97 302.73 2365.03 29.57 2010-11-26 23:33:17.000 330 33345.06 302.72 2365.04 29.57 2010-11-26 23:33:18.000 330 33345.04 302.72 2365.06 29.57 2010-11-26 23:33:19.000 330 33344.97 302.70 2364.98 29.57 2010-11-26 23:33:20.000 330 33344.93 302.71 2365.08 29.57 2010-11-26 23:33:21.000 330 33344.91 302.71 2365.05 29.57 2010-11-26 23:33:22.000 330 33345.00 302.73 2365.01 29.57 2010-11-26 23:33:23.000 330 33344.95 302.75 2365.05 29.57 2010-11-26 23:33:24.000 330 33344.89 302.73 2365.06 29.57 2010-11-26 23:33:25.000 330 33344.95 302.73 2365.02 29.57 2010-11-26 23:33:26.000 330 33345.01 302.73 2365.02 29.57 2010-11-26 23:33:27.000 330 33344.97 302.76 2365.04 29.57 2010-11-26 23:33:28.000 330 33344.93 302.74 2365.02 29.57 2010-11-26 23:33:29.000 330 33344.89 302.77 2365.02 29.57 2010-11-26 23:33:30.000 330 33345.00 302.73 2365.09 29.57 2010-11-26 23:33:31.000 330 33344.94 302.76 2365.01 29.57 2010-11-26 23:33:32.000 330 33345.00 302.80 2365.00 29.57 2010-11-26 23:33:33.000 330 33344.95 302.75 2365.07 29.57 2010-11-26 23:33:34.000 330 33344.92 302.74 2364.98 29.57 2010-11-26 23:33:35.000 330 33344.98 302.75 2365.02 29.57 2010-11-26 23:33:36.000 330 33344.93 302.74 2364.96 29.57 2010-11-26 23:33:37.000 330 33344.92 302.75 2364.93 29.57 2010-11-26 23:33:38.000 330 33344.97 302.72 2364.94 29.57 2010-11-26 23:33:39.000 330 33344.94 302.72 2365.05 29.57 2010-11-26 23:33:40.000 330 33344.92 302.70 2365.06 29.57 2010-11-26 23:33:41.000 330 33344.92 302.72 2365.05 29.57 2010-11-26 23:33:42.000 330 33345.00 302.72 2365.09 29.57 2010-11-26 23:33:43.000 330 33344.94 302.74 2365.04 29.57 2010-11-26 23:33:44.000 330 33344.95 302.76 2365.05 29.57 2010-11-26 23:33:45.000 330 33344.94 302.73 2365.01 29.57 2010-11-26 23:33:46.000 330 33344.93 302.75 2365.03 29.57 2010-11-26 23:33:47.000 330 33344.96 302.73 2364.96 29.57 2010-11-26 23:33:48.000 330 33344.97 302.74 2364.98 29.57 2010-11-26 23:33:49.000 330 33344.91 302.73 2365.03 29.57 2010-11-26 23:33:50.000 330 33344.97 302.79 2365.01 29.57 2010-11-26 23:33:51.000 330 33344.93 302.75 2365.02 29.57 2010-11-26 23:33:52.000 330 33344.95 302.76 2365.07 29.57 2010-11-26 23:33:53.000 330 33344.88 302.71 2364.91 29.57 2010-11-26 23:33:54.000 330 33344.90 302.69 2365.01 29.57 2010-11-26 23:33:55.000 330 33344.89 302.69 2365.03 29.57 2010-11-26 23:33:56.000 330 33344.88 302.80 2364.95 29.57 2010-11-26 23:33:57.000 330 33344.85 302.72 2365.02 29.57 2010-11-26 23:33:58.000 330 33344.86 302.77 2364.97 29.57 2010-11-26 23:33:59.000 330 33344.90 302.76 2365.05 29.57 2010-11-26 23:34:00.000 330 33344.92 302.79 2364.99 29.57 2010-11-26 23:34:01.000 330 33344.82 302.76 2365.01 29.57 2010-11-26 23:34:02.000 330 33344.87 302.74 2365.05 29.57 2010-11-26 23:34:03.000 330 33344.79 302.76 2364.98 29.57 2010-11-26 23:34:04.000 330 33344.72 302.76 2365.01 29.57 2010-11-26 23:34:05.000 330 33344.93 302.77 2365.02 29.57 2010-11-26 23:34:06.000 330 33344.80 302.77 2364.98 29.57 2010-11-26 23:34:07.000 330 33344.85 302.75 2364.98 29.57 2010-11-26 23:34:08.000 330 33344.91 302.75 2364.99 29.57 2010-11-26 23:34:09.000 330 33344.83 302.73 2365.02 29.57 2010-11-26 23:34:10.000 330 33344.81 302.73 2365.03 29.57 2010-11-26 23:34:11.000 330 33344.82 302.78 2364.98 29.57 2010-11-26 23:34:12.000 330 33344.76 302.73 2365.01 29.57 2010-11-26 23:34:13.000 330 33344.80 302.73 2365.02 29.57 2010-11-26 23:34:14.000 330 33344.86 302.74 2364.99 29.57 2010-11-26 23:34:15.000 330 33344.81 302.77 2365.02 29.57 2010-11-26 23:34:16.000 330 33344.85 302.79 2364.95 29.57 2010-11-26 23:34:17.000 330 33344.91 302.75 2365.01 29.57 2010-11-26 23:34:18.000 330 33344.78 302.76 2365.07 29.57 2010-11-26 23:34:19.000 330 33344.81 302.80 2365.02 29.57 2010-11-26 23:34:20.000 330 33344.79 302.77 2364.99 29.57 2010-11-26 23:34:21.000 330 33344.78 302.73 2365.02 29.57 2010-11-26 23:34:22.000 330 33344.88 302.74 2365.01 29.57 2010-11-26 23:34:23.000 330 33344.82 302.79 2364.99 29.57 2010-11-26 23:34:24.000 330 33344.83 302.75 2364.87 29.57 2010-11-26 23:34:25.000 330 33344.73 302.73 2364.86 29.57 2010-11-26 23:34:26.000 330 33344.76 302.76 2364.98 29.57 2010-11-26 23:34:27.000 330 33344.82 302.80 2365.10 29.57 2010-11-26 23:34:28.000 330 33344.78 302.76 2365.00 29.57 2010-11-26 23:34:29.000 330 33344.77 302.80 2365.08 29.57 2010-11-26 23:34:30.000 330 33344.82 302.79 2364.98 29.57 2010-11-26 23:34:31.000 330 33344.74 302.79 2364.99 29.57 2010-11-26 23:34:32.000 330 33344.83 302.76 2365.09 29.57 2010-11-26 23:34:33.000 330 33344.80 302.80 2364.99 29.57 2010-11-26 23:34:34.000 330 33344.77 302.77 2365.05 29.57 2010-11-26 23:34:35.000 330 33344.82 302.75 2364.97 29.57 2010-11-26 23:34:36.000 330 33344.82 302.77 2365.07 29.57 2010-11-26 23:34:37.000 330 33344.88 302.74 2365.03 29.57 2010-11-26 23:34:38.000 330 33344.73 302.74 2365.01 29.57 2010-11-26 23:34:39.000 330 33344.81 302.79 2364.98 29.57 2010-11-26 23:34:40.000 330 33344.85 302.75 2365.09 29.57 2010-11-26 23:34:41.000 330 33344.80 302.77 2365.01 29.57 2010-11-26 23:34:42.000 330 33344.79 302.77 2364.99 29.57 2010-11-26 23:34:43.000 330 33344.78 302.78 2365.06 29.57 2010-11-26 23:34:44.000 330 33344.80 302.76 2364.93 29.57 2010-11-26 23:34:45.000 330 33344.76 302.80 2365.01 29.57 2010-11-26 23:34:46.000 330 33344.78 302.80 2365.02 29.57 2010-11-26 23:34:47.000 330 33344.79 302.76 2365.00 29.57 2010-11-26 23:34:48.000 330 33344.79 302.76 2364.99 29.57 2010-11-26 23:34:49.000 330 33344.75 302.81 2364.95 29.57 2010-11-26 23:34:50.000 330 33344.79 302.81 2365.03 29.57 2010-11-26 23:34:51.000 330 33344.85 302.78 2364.98 29.57 2010-11-26 23:34:52.000 330 33344.83 302.77 2365.01 29.57 2010-11-26 23:34:53.000 330 33344.78 302.80 2364.98 29.57 2010-11-26 23:34:54.000 330 33344.87 302.77 2364.95 29.57 2010-11-26 23:34:55.000 330 33344.73 302.76 2364.94 29.57 2010-11-26 23:34:56.000 330 33344.79 302.72 2365.07 29.57 2010-11-26 23:34:57.000 330 33344.82 302.74 2365.00 29.57 2010-11-26 23:34:58.000 330 33344.81 302.74 2364.98 29.57 2010-11-26 23:34:59.000 330 33344.77 302.80 2364.98 29.57 2010-11-26 23:35:00.000 330 33344.91 302.75 2364.90 29.57 2010-11-26 23:35:01.000 330 33344.76 302.71 2364.88 29.57 2010-11-26 23:35:02.000 330 33344.81 302.72 2364.97 29.57 2010-11-26 23:35:03.000 330 33344.81 302.78 2365.02 29.57 2010-11-26 23:35:04.000 330 33344.72 302.77 2364.98 29.57 2010-11-26 23:35:05.000 330 33344.85 302.75 2365.01 29.57 2010-11-26 23:35:06.000 330 33344.81 302.77 2364.93 29.57 2010-11-26 23:35:07.000 330 33344.76 302.73 2364.95 29.57 2010-11-26 23:35:08.000 330 33344.79 302.72 2365.03 29.57 2010-11-26 23:35:09.000 330 33344.86 302.73 2364.98 29.57 2010-11-26 23:35:10.000 330 33344.82 302.77 2364.98 29.57 2010-11-26 23:35:11.000 330 33344.78 302.75 2364.99 29.57 2010-11-26 23:35:12.000 330 33344.89 302.74 2364.93 29.57 2010-11-26 23:35:13.000 330 33344.82 302.72 2364.95 29.57 2010-11-26 23:35:14.000 330 33344.87 302.72 2364.99 29.57 2010-11-26 23:35:15.000 330 33344.83 302.73 2364.99 29.57 2010-11-26 23:35:16.000 330 33344.75 302.75 2364.98 29.57 2010-11-26 23:35:17.000 330 33344.88 302.75 2364.97 29.57 2010-11-26 23:35:18.000 330 33344.72 302.77 2364.96 29.57 2010-11-26 23:35:19.000 330 33344.79 302.74 2364.97 29.57 2010-11-26 23:35:20.000 330 33344.76 302.76 2364.99 29.57 2010-11-26 23:35:21.000 330 33344.76 302.73 2364.98 29.57 2010-11-26 23:35:22.000 330 33344.78 302.73 2364.98 29.57 2010-11-26 23:35:23.000 330 33344.76 302.70 2365.01 29.57 2010-11-26 23:35:24.000 330 33344.81 302.76 2364.89 29.57 2010-11-26 23:35:25.000 330 33344.79 302.78 2364.95 29.57 2010-11-26 23:35:26.000 330 33344.76 302.79 2365.07 29.57 2010-11-26 23:35:27.000 330 33344.83 302.76 2364.95 29.57 2010-11-26 23:35:28.000 330 33344.81 302.69 2365.01 29.57 2010-11-26 23:35:29.000 330 33344.85 302.77 2365.05 29.57 2010-11-26 23:35:30.000 330 33344.76 302.78 2365.00 29.57 2010-11-26 23:35:31.000 330 33344.82 302.80 2365.01 29.57 2010-11-26 23:35:32.000 330 33344.75 302.74 2364.98 29.57 2010-11-26 23:35:33.000 330 33344.79 302.75 2364.93 29.57 2010-11-26 23:35:34.000 330 33344.69 302.75 2364.96 29.57 2010-11-26 23:35:35.000 330 33344.76 302.76 2365.04 29.57 2010-11-26 23:35:36.000 330 33344.72 302.76 2365.06 29.57 2010-11-26 23:35:37.000 330 33344.67 302.74 2365.03 29.57 2010-11-26 23:35:38.000 330 33344.76 302.75 2365.01 29.57 2010-11-26 23:35:39.000 330 33344.69 302.73 2364.99 29.57 2010-11-26 23:35:40.000 330 33344.81 302.72 2364.95 29.57 2010-11-26 23:35:41.000 330 33344.69 302.72 2365.02 29.57 2010-11-26 23:35:42.000 330 33344.70 302.72 2364.95 29.57 2010-11-26 23:35:43.000 330 33344.70 302.77 2365.01 29.57 2010-11-26 23:35:44.000 330 33344.81 302.71 2364.99 29.57 2010-11-26 23:35:45.000 330 33344.78 302.76 2365.02 29.57 2010-11-26 23:35:46.000 330 33344.72 302.74 2364.98 29.57 2010-11-26 23:35:47.000 330 33344.83 302.66 2364.99 29.57 2010-11-26 23:35:48.000 330 33344.78 302.71 2364.96 29.57 2010-11-26 23:35:49.000 330 33344.76 302.70 2364.96 29.57 2010-11-26 23:35:50.000 330 33344.75 302.75 2364.89 29.57 2010-11-26 23:35:51.000 330 33344.77 302.75 2365.01 29.57 2010-11-26 23:35:52.000 330 33344.63 302.74 2364.92 29.57 2010-11-26 23:35:53.000 330 33344.72 302.74 2365.03 29.57 2010-11-26 23:35:54.000 330 33344.72 302.72 2364.92 29.57 2010-11-26 23:35:55.000 330 33344.69 302.74 2364.92 29.57 2010-11-26 23:35:56.000 330 33344.72 302.75 2365.03 29.57 2010-11-26 23:35:57.000 330 33344.82 302.74 2365.05 29.57 2010-11-26 23:35:58.000 330 33344.76 302.71 2364.99 29.57 2010-11-26 23:35:59.000 330 33344.76 302.70 2364.98 29.57 2010-11-26 23:36:00.000 330 33344.70 302.73 2364.96 29.57 2010-11-26 23:36:01.000 330 33344.75 302.69 2364.90 29.57 2010-11-26 23:36:02.000 330 33344.78 302.72 2365.02 29.57 2010-11-26 23:36:03.000 330 33344.73 302.76 2365.03 29.57 2010-11-26 23:36:04.000 330 33344.75 302.74 2365.03 29.57 2010-11-26 23:36:05.000 330 33344.74 302.72 2364.96 29.57 2010-11-26 23:36:06.000 330 33344.77 302.74 2365.06 29.57 2010-11-26 23:36:07.000 330 33344.66 302.76 2365.04 29.57 2010-11-26 23:36:08.000 330 33344.73 302.73 2365.05 29.57 2010-11-26 23:36:09.000 330 33344.72 302.75 2364.97 29.57 2010-11-26 23:36:10.000 330 33344.69 302.73 2364.98 29.57 2010-11-26 23:36:11.000 330 33344.77 302.75 2365.05 29.57 2010-11-26 23:36:12.000 330 33344.64 302.73 2364.92 29.57 2010-11-26 23:36:13.000 330 33344.61 302.72 2364.95 29.57 2010-11-26 23:36:14.000 330 33344.77 302.71 2364.99 29.57 2010-11-26 23:36:15.000 330 33344.69 302.74 2365.02 29.57 2010-11-26 23:36:16.000 330 33344.78 302.73 2364.96 29.57 2010-11-26 23:36:17.000 330 33344.78 302.73 2365.05 29.57 2010-11-26 23:36:18.000 330 33344.67 302.77 2364.95 29.57 2010-11-26 23:36:19.000 330 33344.64 302.77 2364.93 29.57 2010-11-26 23:36:20.000 330 33344.69 302.74 2364.93 29.57 2010-11-26 23:36:21.000 330 33344.80 302.74 2364.92 29.57 2010-11-26 23:36:22.000 330 33344.66 302.71 2365.00 29.57 2010-11-26 23:36:23.000 330 33344.75 302.72 2365.05 29.57 2010-11-26 23:36:24.000 330 33344.69 302.71 2364.94 29.57 2010-11-26 23:36:25.000 330 33344.69 302.70 2364.99 29.57 2010-11-26 23:36:26.000 330 33344.69 302.72 2365.02 29.57 2010-11-26 23:36:27.000 330 33344.73 302.73 2364.96 29.57 2010-11-26 23:36:28.000 330 33344.82 302.76 2365.00 29.57 2010-11-26 23:36:29.000 330 33344.67 302.72 2364.98 29.57 2010-11-26 23:36:30.000 330 33344.64 302.73 2365.04 29.57 2010-11-26 23:36:31.000 330 33344.70 302.69 2365.04 29.57 2010-11-26 23:36:32.000 330 33344.73 302.78 2364.96 29.57 2010-11-26 23:36:33.000 330 33344.72 302.74 2364.93 29.57 2010-11-26 23:36:34.000 330 33344.76 302.73 2365.03 29.57 2010-11-26 23:36:35.000 330 33344.73 302.72 2365.01 29.57 2010-11-26 23:36:36.000 330 33344.67 302.74 2365.05 29.57 2010-11-26 23:36:37.000 330 33344.78 302.73 2364.95 29.57 2010-11-26 23:36:38.000 330 33344.78 302.72 2364.93 29.57 2010-11-26 23:36:39.000 330 33344.69 302.75 2364.99 29.57 2010-11-26 23:36:40.000 330 33344.74 302.69 2364.95 29.57 2010-11-26 23:36:41.000 330 33344.66 302.79 2364.97 29.57 2010-11-26 23:36:42.000 330 33344.83 302.72 2364.93 29.57 2010-11-26 23:36:43.000 330 33344.74 302.71 2365.00 29.57 2010-11-26 23:36:44.000 330 33344.69 302.69 2364.84 29.57 2010-11-26 23:36:45.000 330 33344.68 302.74 2364.99 29.57 2010-11-26 23:36:46.000 330 33344.68 302.71 2364.95 29.57 2010-11-26 23:36:47.000 330 33344.60 302.72 2364.93 29.57 2010-11-26 23:36:48.000 330 33344.72 302.72 2364.96 29.57 2010-11-26 23:36:49.000 330 33344.63 302.72 2364.93 29.57 2010-11-26 23:36:50.000 330 33344.68 302.73 2364.93 29.57 2010-11-26 23:36:51.000 330 33344.73 302.71 2365.01 29.57 2010-11-26 23:36:52.000 330 33344.67 302.70 2365.02 29.57 2010-11-26 23:36:53.000 330 33344.61 302.69 2364.98 29.57 2010-11-26 23:36:54.000 330 33344.60 302.76 2365.08 29.57 2010-11-26 23:36:55.000 330 33344.74 302.72 2364.98 29.57 2010-11-26 23:36:56.000 330 33344.71 302.75 2365.02 29.57 2010-11-26 23:36:57.000 330 33344.72 302.76 2365.00 29.57 2010-11-26 23:36:58.000 330 33344.69 302.76 2364.94 29.57 2010-11-26 23:36:59.000 330 33344.68 302.69 2364.99 29.57 2010-11-26 23:37:00.000 330 33344.68 302.73 2364.97 29.57 2010-11-26 23:37:01.000 330 33344.64 302.71 2364.97 29.57 2010-11-26 23:37:02.000 330 33344.73 302.73 2364.97 29.57 2010-11-26 23:37:03.000 330 33344.68 302.72 2365.02 29.57 2010-11-26 23:37:04.000 330 33344.63 302.72 2364.98 29.57 2010-11-26 23:37:05.000 330 33344.64 302.69 2364.99 29.57 2010-11-26 23:37:06.000 330 33344.72 302.74 2364.98 29.57 2010-11-26 23:37:07.000 330 33344.71 302.73 2364.96 29.57 2010-11-26 23:37:08.000 330 33344.68 302.76 2364.97 29.57 2010-11-26 23:37:09.000 330 33344.64 302.70 2364.91 29.57 2010-11-26 23:37:10.000 330 33344.67 302.74 2365.01 29.57 2010-11-26 23:37:11.000 330 33344.60 302.73 2364.94 29.57 2010-11-26 23:37:12.000 330 33344.76 302.67 2365.01 29.57 2010-11-26 23:37:13.000 330 33344.66 302.68 2364.96 29.57 2010-11-26 23:37:14.000 330 33344.66 302.71 2364.98 29.57 2010-11-26 23:37:15.000 330 33344.64 302.72 2364.95 29.57 2010-11-26 23:37:16.000 330 33344.77 302.72 2364.97 29.57 2010-11-26 23:37:17.000 330 33344.63 302.73 2364.97 29.57 2010-11-26 23:37:18.000 330 33344.78 302.72 2365.05 29.57 2010-11-26 23:37:19.000 330 33344.65 302.72 2364.99 29.57 2010-11-26 23:37:20.000 330 33344.68 302.69 2364.92 29.57 2010-11-26 23:37:21.000 330 33344.74 302.70 2365.06 29.57 2010-11-26 23:37:22.000 330 33344.63 302.72 2364.95 29.57 2010-11-26 23:37:23.000 330 33344.61 302.69 2364.92 29.57 2010-11-26 23:37:24.000 330 33344.69 302.70 2364.93 29.57 2010-11-26 23:37:25.000 330 33344.70 302.70 2364.93 29.57 2010-11-26 23:37:26.000 330 33344.71 302.69 2365.01 29.57 2010-11-26 23:37:27.000 330 33344.66 302.67 2364.97 29.57 2010-11-26 23:37:28.000 330 33344.69 302.73 2365.00 29.57 2010-11-26 23:37:29.000 330 33344.66 302.69 2364.93 29.57 2010-11-26 23:37:30.000 330 33344.66 302.68 2365.00 29.57 2010-11-26 23:37:31.000 330 33344.69 302.72 2364.96 29.57 2010-11-26 23:37:32.000 330 33344.69 302.73 2364.93 29.57 2010-11-26 23:37:33.000 330 33344.67 302.70 2364.95 29.57 2010-11-26 23:37:34.000 330 33344.63 302.69 2365.00 29.57 2010-11-26 23:37:35.000 330 33344.66 302.72 2364.95 29.57 2010-11-26 23:37:36.000 330 33344.75 302.70 2364.92 29.57 2010-11-26 23:37:37.000 330 33344.68 302.68 2364.95 29.57 2010-11-26 23:37:38.000 330 33344.67 302.69 2364.94 29.57 2010-11-26 23:37:39.000 330 33344.71 302.70 2364.87 29.57 2010-11-26 23:37:40.000 330 33344.72 302.67 2364.93 29.57 2010-11-26 23:37:41.000 330 33344.61 302.65 2364.97 29.57 2010-11-26 23:37:42.000 330 33344.70 302.68 2364.93 29.57 2010-11-26 23:37:43.000 330 33344.69 302.71 2364.93 29.57 2010-11-26 23:37:44.000 330 33344.60 302.69 2364.98 29.57 2010-11-26 23:37:45.000 330 33344.67 302.70 2364.95 29.57 2010-11-26 23:37:46.000 330 33344.66 302.70 2364.98 29.57 2010-11-26 23:37:47.000 330 33344.61 302.68 2364.93 29.57 2010-11-26 23:37:48.000 330 33344.78 302.68 2364.95 29.57 2010-11-26 23:37:49.000 330 33344.63 302.67 2364.93 29.57 2010-11-26 23:37:50.000 330 33344.63 302.69 2364.94 29.57 2010-11-26 23:37:51.000 330 33344.66 302.70 2364.95 29.57 2010-11-26 23:37:52.000 330 33344.58 302.67 2364.93 29.57 2010-11-26 23:37:53.000 330 33344.69 302.69 2364.92 29.57 2010-11-26 23:37:54.000 330 33344.64 302.66 2364.96 29.57 2010-11-26 23:37:55.000 330 33344.61 302.66 2364.99 29.57 2010-11-26 23:37:56.000 330 33344.59 302.69 2364.89 29.57 2010-11-26 23:37:57.000 330 33344.70 302.67 2364.99 29.57 2010-11-26 23:37:58.000 330 33344.71 302.64 2364.98 29.57 2010-11-26 23:37:59.000 330 33344.63 302.65 2364.91 29.57 2010-11-26 23:38:00.000 330 33344.72 302.66 2364.91 29.57 2010-11-26 23:38:01.000 330 33344.65 302.69 2364.85 29.57 2010-11-26 23:38:02.000 330 33344.63 302.66 2364.90 29.57 2010-11-26 23:38:03.000 330 33344.70 302.66 2364.99 29.57 2010-11-26 23:38:04.000 330 33344.60 302.68 2364.92 29.57 2010-11-26 23:38:05.000 330 33344.73 302.68 2364.94 29.57 2010-11-26 23:38:06.000 330 33344.63 302.67 2364.88 29.57 2010-11-26 23:38:07.000 330 33344.70 302.67 2364.93 29.57 2010-11-26 23:38:08.000 330 33344.68 302.73 2364.92 29.57 2010-11-26 23:38:09.000 330 33344.59 302.69 2364.93 29.57 2010-11-26 23:38:10.000 330 33344.63 302.69 2364.94 29.57 2010-11-26 23:38:11.000 330 33344.53 302.70 2365.01 29.57 2010-11-26 23:38:12.000 330 33344.59 302.66 2364.97 29.57 2010-11-26 23:38:13.000 330 33344.63 302.68 2364.99 29.57 2010-11-26 23:38:14.000 330 33344.66 302.66 2364.96 29.57 2010-11-26 23:38:15.000 330 33344.66 302.69 2365.05 29.57 2010-11-26 23:38:16.000 330 33344.67 302.67 2364.92 29.57 2010-11-26 23:38:17.000 330 33344.65 302.62 2364.98 29.57 2010-11-26 23:38:18.000 330 33344.77 302.66 2364.97 29.57 2010-11-26 23:38:19.000 330 33344.61 302.69 2364.95 29.57 2010-11-26 23:38:20.000 330 33344.61 302.68 2364.96 29.57 2010-11-26 23:38:21.000 330 33344.63 302.68 2365.01 29.57 2010-11-26 23:38:22.000 330 33344.73 302.69 2364.99 29.57 2010-11-26 23:38:23.000 330 33344.65 302.67 2365.01 29.57 2010-11-26 23:38:24.000 330 33344.63 302.64 2365.00 29.57 2010-11-26 23:38:25.000 330 33344.64 302.67 2364.99 29.57 2010-11-26 23:38:26.000 330 33344.68 302.69 2364.96 29.57 2010-11-26 23:38:27.000 330 33344.58 302.67 2364.89 29.57 2010-11-26 23:38:28.000 330 33344.56 302.65 2364.98 29.57 2010-11-26 23:38:29.000 330 33344.58 302.70 2364.97 29.57 2010-11-26 23:38:30.000 330 33344.63 302.68 2364.89 29.57 2010-11-26 23:38:31.000 330 33344.53 302.68 2364.94 29.57 2010-11-26 23:38:32.000 330 33344.61 302.68 2364.95 29.57 2010-11-26 23:38:33.000 330 33344.54 302.64 2364.95 29.57 2010-11-26 23:38:34.000 330 33344.54 302.67 2364.96 29.57 2010-11-26 23:38:35.000 330 33344.53 302.65 2365.04 29.57 2010-11-26 23:38:36.000 330 33344.60 302.69 2364.94 29.57 2010-11-26 23:38:37.000 330 33344.69 302.69 2364.95 29.57 2010-11-26 23:38:38.000 330 33344.62 302.67 2365.03 29.57 2010-11-26 23:38:39.000 330 33344.60 302.70 2364.93 29.57 2010-11-26 23:38:40.000 330 33344.54 302.69 2364.95 29.57 2010-11-26 23:38:41.000 330 33344.61 302.68 2365.02 29.57 2010-11-26 23:38:42.000 330 33344.56 302.69 2364.96 29.57 2010-11-26 23:38:43.000 330 33344.66 302.69 2364.96 29.57 2010-11-26 23:38:44.000 330 33344.56 302.68 2364.97 29.57 2010-11-26 23:38:45.000 330 33344.67 302.70 2365.05 29.57 2010-11-26 23:38:46.000 330 33344.63 302.65 2364.96 29.57 2010-11-26 23:38:47.000 330 33344.56 302.73 2365.01 29.57 2010-11-26 23:38:48.000 330 33344.67 302.68 2364.95 29.57 2010-11-26 23:38:49.000 330 33344.57 302.67 2364.98 29.57 2010-11-26 23:38:50.000 330 33344.58 302.70 2364.99 29.57 2010-11-26 23:38:51.000 330 33344.69 302.66 2365.04 29.57 2010-11-26 23:38:52.000 330 33344.57 302.66 2364.97 29.57 2010-11-26 23:38:53.000 330 33344.54 302.69 2364.99 29.57 2010-11-26 23:38:54.000 330 33344.61 302.67 2364.96 29.57 2010-11-26 23:38:55.000 330 33344.53 302.71 2365.01 29.57 2010-11-26 23:38:56.000 330 33344.60 302.68 2365.07 29.57 2010-11-26 23:38:57.000 330 33344.63 302.69 2364.93 29.57 2010-11-26 23:38:58.000 330 33344.63 302.72 2365.00 29.57 2010-11-26 23:38:59.000 330 33344.52 302.69 2364.98 29.57 2010-11-26 23:39:00.000 330 33344.63 302.65 2365.02 29.57 2010-11-26 23:39:01.000 330 33344.54 302.63 2365.00 29.57 2010-11-26 23:39:02.000 330 33344.63 302.68 2365.05 29.57 2010-11-26 23:39:03.000 330 33344.57 302.70 2364.94 29.57 2010-11-26 23:39:04.000 330 33344.58 302.66 2364.99 29.57 2010-11-26 23:39:05.000 330 33344.65 302.72 2365.01 29.57 2010-11-26 23:39:06.000 330 33344.57 302.73 2364.97 29.57 2010-11-26 23:39:07.000 330 33344.53 302.71 2364.96 29.57 2010-11-26 23:39:08.000 330 33344.54 302.70 2365.07 29.57 2010-11-26 23:39:09.000 330 33344.65 302.72 2365.08 29.57 2010-11-26 23:39:10.000 330 33344.69 302.69 2365.08 29.57 2010-11-26 23:39:11.000 330 33344.58 302.73 2365.01 29.57 2010-11-26 23:39:12.000 330 33344.60 302.67 2364.97 29.57 2010-11-26 23:39:13.000 330 33344.67 302.67 2365.05 29.57 2010-11-26 23:39:14.000 330 33344.67 302.67 2365.05 29.57 2010-11-26 23:39:15.000 330 33344.56 302.68 2365.09 29.57 2010-11-26 23:39:16.000 330 33344.63 302.69 2365.03 29.57 2010-11-26 23:39:17.000 330 33344.54 302.66 2364.96 29.57 2010-11-26 23:39:18.000 330 33344.58 302.73 2364.98 29.57 2010-11-26 23:39:19.000 330 33344.53 302.69 2364.93 29.57 2010-11-26 23:39:20.000 330 33344.58 302.68 2364.99 29.57 2010-11-26 23:39:21.000 330 33344.61 302.70 2364.99 29.57 2010-11-26 23:39:22.000 330 33344.56 302.70 2364.96 29.57 2010-11-26 23:39:23.000 330 33344.61 302.67 2364.99 29.57 2010-11-26 23:39:24.000 330 33344.64 302.70 2364.98 29.57 2010-11-26 23:39:25.000 330 33344.51 302.69 2365.03 29.57 2010-11-26 23:39:26.000 330 33344.57 302.69 2365.04 29.57 2010-11-26 23:39:27.000 330 33344.59 302.69 2365.03 29.57 2010-11-26 23:39:28.000 330 33344.61 302.71 2365.04 29.57 2010-11-26 23:39:29.000 330 33344.57 302.67 2364.98 29.57 2010-11-26 23:39:30.000 330 33344.61 302.62 2365.07 29.57 2010-11-26 23:39:31.000 330 33344.57 302.65 2365.10 29.57 2010-11-26 23:39:32.000 330 33344.58 302.68 2365.08 29.57 2010-11-26 23:39:33.000 330 33344.60 302.72 2364.96 29.57 2010-11-26 23:39:34.000 330 33344.60 302.73 2364.98 29.57 2010-11-26 23:39:35.000 330 33344.63 302.69 2365.02 29.57 2010-11-26 23:39:36.000 330 33344.57 302.64 2365.05 29.57 2010-11-26 23:39:37.000 330 33344.64 302.66 2365.04 29.57 2010-11-26 23:39:38.000 330 33344.66 302.66 2365.04 29.57 2010-11-26 23:39:39.000 330 33344.65 302.64 2364.96 29.57 2010-11-26 23:39:40.000 330 33344.66 302.70 2365.02 29.57 2010-11-26 23:39:41.000 330 33344.54 302.67 2365.02 29.57 2010-11-26 23:39:42.000 330 33344.70 302.69 2364.99 29.57 2010-11-26 23:39:43.000 330 33344.64 302.68 2364.99 29.57 2010-11-26 23:39:44.000 330 33344.64 302.68 2364.96 29.57 2010-11-26 23:39:45.000 330 33344.60 302.72 2365.03 29.57 2010-11-26 23:39:46.000 330 33344.69 302.68 2364.95 29.57 2010-11-26 23:39:47.000 330 33344.54 302.65 2365.00 29.57 2010-11-26 23:39:48.000 330 33344.61 302.72 2364.98 29.57 2010-11-26 23:39:49.000 330 33344.61 302.69 2364.97 29.57 2010-11-26 23:39:50.000 330 33344.64 302.66 2364.93 29.57 2010-11-26 23:39:51.000 330 33344.63 302.67 2364.96 29.57 2010-11-26 23:39:52.000 330 33344.69 302.64 2364.93 29.57 2010-11-26 23:39:53.000 330 33344.58 302.65 2364.98 29.57 2010-11-26 23:39:54.000 330 33344.70 302.65 2364.95 29.57 2010-11-26 23:39:55.000 330 33344.57 302.59 2364.99 29.57 2010-11-26 23:39:56.000 330 33344.64 302.68 2364.89 29.57 2010-11-26 23:39:57.000 330 33344.58 302.65 2365.02 29.57 2010-11-26 23:39:58.000 330 33344.60 302.60 2364.98 29.57 2010-11-26 23:39:59.000 330 33344.66 302.64 2364.95 29.57 2010-11-26 23:40:00.000 330 33344.60 302.65 2364.94 29.57 2010-11-26 23:40:01.000 330 33344.65 302.65 2364.96 29.57 2010-11-26 23:40:02.000 330 33344.68 302.62 2364.96 29.57 2010-11-26 23:40:03.000 330 33344.64 302.68 2364.89 29.57 2010-11-26 23:40:04.000 330 33344.60 302.69 2365.03 29.57 2010-11-26 23:40:05.000 330 33344.57 302.69 2364.95 29.57 2010-11-26 23:40:06.000 330 33344.65 302.67 2364.95 29.57 2010-11-26 23:40:07.000 330 33344.62 302.66 2364.99 29.57 2010-11-26 23:40:08.000 330 33344.64 302.65 2364.98 29.57 2010-11-26 23:40:09.000 330 33344.63 302.72 2364.99 29.57 2010-11-26 23:40:10.000 330 33344.54 302.66 2364.98 29.57 2010-11-26 23:40:11.000 330 33344.64 302.66 2365.01 29.57 2010-11-26 23:40:12.000 330 33344.62 302.67 2364.90 29.57 2010-11-26 23:40:13.000 330 33344.66 302.64 2364.87 29.57 2010-11-26 23:40:14.000 330 33344.63 302.69 2365.03 29.57 2010-11-26 23:40:15.000 330 33344.67 302.70 2364.93 29.57 2010-11-26 23:40:16.000 330 33344.62 302.68 2364.93 29.57 2010-11-26 23:40:17.000 330 33344.58 302.66 2364.92 29.57 2010-11-26 23:40:18.000 330 33344.60 302.69 2364.95 29.57 2010-11-26 23:40:19.000 330 33344.60 302.67 2364.95 29.57 2010-11-26 23:40:20.000 330 33344.64 302.68 2364.98 29.57 2010-11-26 23:40:21.000 330 33344.60 302.68 2365.00 29.57 2010-11-26 23:40:22.000 330 33344.61 302.67 2364.99 29.57 2010-11-26 23:40:23.000 330 33344.57 302.64 2364.98 29.57 2010-11-26 23:40:24.000 330 33344.61 302.68 2365.01 29.57 2010-11-26 23:40:25.000 330 33344.61 302.69 2364.96 29.57 2010-11-26 23:40:26.000 330 33344.57 302.67 2364.95 29.57 2010-11-26 23:40:27.000 330 33344.61 302.69 2364.99 29.57 2010-11-26 23:40:28.000 330 33344.58 302.67 2364.93 29.57 2010-11-26 23:40:29.000 330 33344.65 302.68 2365.02 29.57 2010-11-26 23:40:30.000 330 33344.58 302.69 2364.96 29.57 2010-11-26 23:40:31.000 330 33344.63 302.65 2364.95 29.57 2010-11-26 23:40:32.000 330 33344.64 302.67 2365.02 29.57 2010-11-26 23:40:33.000 330 33344.57 302.68 2365.05 29.57 2010-11-26 23:40:34.000 330 33344.57 302.69 2365.00 29.57 2010-11-26 23:40:35.000 330 33344.59 302.67 2365.09 29.57 2010-11-26 23:40:36.000 330 33344.62 302.69 2365.01 29.57 2010-11-26 23:40:37.000 330 33344.55 302.65 2364.99 29.57 2010-11-26 23:40:38.000 330 33344.64 302.65 2364.93 29.57 2010-11-26 23:40:39.000 330 33344.62 302.65 2364.97 29.57 2010-11-26 23:40:40.000 330 33344.63 302.65 2364.99 29.57 2010-11-26 23:40:41.000 330 33344.64 302.71 2365.02 29.57 2010-11-26 23:40:42.000 330 33344.67 302.70 2364.96 29.57 2010-11-26 23:40:43.000 330 33344.60 302.69 2364.92 29.57 2010-11-26 23:40:44.000 330 33344.58 302.67 2364.95 29.57 2010-11-26 23:40:45.000 330 33344.69 302.68 2364.88 29.57 2010-11-26 23:40:46.000 330 33344.53 302.68 2364.97 29.57 2010-11-26 23:40:47.000 330 33344.54 302.69 2364.93 29.57 2010-11-26 23:40:48.000 330 33344.56 302.71 2364.98 29.57 2010-11-26 23:40:49.000 330 33344.57 302.70 2364.95 29.57 2010-11-26 23:40:50.000 330 33344.57 302.66 2364.95 29.57 2010-11-26 23:40:51.000 330 33344.57 302.69 2364.99 29.57 2010-11-26 23:40:52.000 330 33344.61 302.65 2364.95 29.57 2010-11-26 23:40:53.000 330 33344.59 302.68 2364.87 29.57 2010-11-26 23:40:54.000 330 33344.63 302.65 2364.93 29.57 2010-11-26 23:40:55.000 330 33344.55 302.67 2364.90 29.57 2010-11-26 23:40:56.000 330 33344.53 302.73 2364.94 29.57 2010-11-26 23:40:57.000 330 33344.59 302.66 2364.94 29.57 2010-11-26 23:40:58.000 330 33344.57 302.70 2365.01 29.57 2010-11-26 23:40:59.000 330 33344.52 302.68 2365.05 29.57 2010-11-26 23:41:00.000 330 33344.50 302.69 2364.96 29.57 2010-11-26 23:41:01.000 330 33344.54 302.66 2364.89 29.57 2010-11-26 23:41:02.000 330 33344.61 302.70 2364.99 29.57 2010-11-26 23:41:03.000 330 33344.63 302.73 2365.01 29.57 2010-11-26 23:41:04.000 330 33344.64 302.69 2365.04 29.57 2010-11-26 23:41:05.000 330 33344.62 302.67 2364.98 29.57 2010-11-26 23:41:06.000 330 33344.58 302.73 2364.95 29.57 2010-11-26 23:41:07.000 330 33344.57 302.70 2364.93 29.57 2010-11-26 23:41:08.000 330 33344.59 302.68 2365.00 29.57 2010-11-26 23:41:09.000 330 33344.57 302.73 2364.94 29.57 2010-11-26 23:41:10.000 330 33344.60 302.71 2364.99 29.57 2010-11-26 23:41:11.000 330 33344.58 302.73 2365.01 29.57 2010-11-26 23:41:12.000 330 33344.54 302.72 2365.07 29.57 2010-11-26 23:41:13.000 330 33344.48 302.70 2365.05 29.57 2010-11-26 23:41:14.000 330 33344.62 302.70 2365.01 29.57 2010-11-26 23:41:15.000 330 33344.53 302.73 2365.02 29.57 2010-11-26 23:41:16.000 330 33344.50 302.69 2365.02 29.57 2010-11-26 23:41:17.000 330 33344.58 302.70 2364.95 29.57 2010-11-26 23:41:18.000 330 33344.56 302.70 2364.96 29.57 2010-11-26 23:41:19.000 330 33344.56 302.71 2365.00 29.57 2010-11-26 23:41:20.000 330 33344.60 302.71 2365.03 29.57 2010-11-26 23:41:21.000 330 33344.66 302.69 2364.93 29.57 2010-11-26 23:41:22.000 330 33344.57 302.70 2365.07 29.57 2010-11-26 23:41:23.000 330 33344.62 302.74 2364.93 29.57 2010-11-26 23:41:24.000 330 33344.57 302.69 2365.01 29.57 2010-11-26 23:41:25.000 330 33344.57 302.69 2364.93 29.57 2010-11-26 23:41:26.000 330 33344.58 302.72 2365.01 29.57 2010-11-26 23:41:27.000 330 33344.62 302.68 2364.98 29.57 2010-11-26 23:41:28.000 330 33344.63 302.73 2364.92 29.57 2010-11-26 23:41:29.000 330 33344.56 302.71 2365.03 29.57 2010-11-26 23:41:30.000 330 33344.60 302.66 2365.10 29.57 2010-11-26 23:41:31.000 330 33344.60 302.65 2365.08 29.57 2010-11-26 23:41:32.000 330 33344.60 302.72 2364.98 29.57 2010-11-26 23:41:33.000 330 33344.63 302.67 2364.99 29.57 2010-11-26 23:41:34.000 330 33344.63 302.66 2365.05 29.57 2010-11-26 23:41:35.000 330 33344.55 302.68 2364.99 29.57 2010-11-26 23:41:36.000 330 33344.63 302.66 2365.04 29.57 2010-11-26 23:41:37.000 330 33344.65 302.67 2365.01 29.57 2010-11-26 23:41:38.000 330 33344.66 302.67 2364.95 29.57 2010-11-26 23:41:39.000 330 33344.63 302.71 2364.95 29.57 2010-11-26 23:41:40.000 330 33344.63 302.72 2364.96 29.57 2010-11-26 23:41:41.000 330 33344.60 302.70 2364.99 29.57 2010-11-26 23:41:42.000 330 33344.58 302.72 2364.98 29.57 2010-11-26 23:41:43.000 330 33344.66 302.71 2364.95 29.57 2010-11-26 23:41:44.000 330 33344.54 302.73 2364.95 29.57 2010-11-26 23:41:45.000 330 33344.54 302.74 2365.05 29.57 2010-11-26 23:41:46.000 330 33344.57 302.71 2364.95 29.57 2010-11-26 23:41:47.000 330 33344.69 302.71 2365.07 29.57 2010-11-26 23:41:48.000 330 33344.58 302.72 2365.03 29.57 2010-11-26 23:41:49.000 330 33344.51 302.74 2365.08 29.57 2010-11-26 23:41:50.000 330 33344.63 302.75 2365.02 29.57 2010-11-26 23:41:51.000 330 33344.54 302.74 2364.96 29.57 2010-11-26 23:41:52.000 330 33344.60 302.70 2365.08 29.57 2010-11-26 23:41:53.000 330 33344.51 302.72 2364.98 29.57 2010-11-26 23:41:54.000 330 33344.57 302.73 2364.95 29.57 2010-11-26 23:41:55.000 330 33344.60 302.74 2364.98 29.57 2010-11-26 23:41:56.000 330 33344.61 302.74 2365.03 29.57 2010-11-26 23:41:57.000 330 33344.65 302.74 2364.94 29.57 2010-11-26 23:41:58.000 330 33344.63 302.69 2365.05 29.57 2010-11-26 23:41:59.000 330 33344.58 302.71 2364.96 29.57 2010-11-26 23:42:00.000 330 33344.55 302.68 2364.98 29.57 2010-11-26 23:42:01.000 330 33344.65 302.68 2365.01 29.57 2010-11-26 23:42:02.000 330 33344.55 302.72 2365.03 29.57 2010-11-26 23:42:03.000 330 33344.64 302.68 2365.00 29.57 2010-11-26 23:42:04.000 330 33344.67 302.73 2364.99 29.57 2010-11-26 23:42:05.000 330 33344.61 302.67 2365.05 29.57 2010-11-26 23:42:06.000 330 33344.52 302.68 2365.05 29.57 2010-11-26 23:42:07.000 330 33344.55 302.68 2364.95 29.57 2010-11-26 23:42:08.000 330 33344.59 302.70 2364.96 29.57 2010-11-26 23:42:09.000 330 33344.50 302.73 2365.01 29.57 2010-11-26 23:42:10.000 330 33344.57 302.70 2364.99 29.57 2010-11-26 23:42:11.000 330 33344.53 302.67 2364.95 29.57 2010-11-26 23:42:12.000 330 33344.61 302.66 2364.97 29.57 2010-11-26 23:42:13.000 330 33344.56 302.65 2364.90 29.57 2010-11-26 23:42:14.000 330 33344.56 302.66 2365.07 29.57 2010-11-26 23:42:15.000 330 33344.61 302.69 2364.93 29.57 2010-11-26 23:42:16.000 330 33344.58 302.68 2364.92 29.57 2010-11-26 23:42:17.000 330 33344.62 302.68 2364.92 29.57 2010-11-26 23:42:18.000 330 33344.51 302.66 2364.95 29.57 2010-11-26 23:42:19.000 330 33344.51 302.65 2365.02 29.57 2010-11-26 23:42:20.000 330 33344.67 302.67 2365.02 29.57 2010-11-26 23:42:21.000 330 33344.64 302.68 2365.02 29.57 2010-11-26 23:42:22.000 330 33344.64 302.68 2365.02 29.57 2010-11-26 23:42:23.000 330 33344.51 302.70 2364.97 29.57 2010-11-26 23:42:24.000 330 33344.66 302.67 2365.01 29.57 2010-11-26 23:42:25.000 330 33344.66 302.69 2364.96 29.57 2010-11-26 23:42:26.000 330 33344.58 302.72 2364.97 29.57 2010-11-26 23:42:27.000 330 33344.59 302.72 2364.99 29.57 2010-11-26 23:42:28.000 330 33344.59 302.74 2364.96 29.57 2010-11-26 23:42:29.000 330 33344.63 302.71 2365.01 29.57 2010-11-26 23:42:30.000 330 33344.67 302.69 2364.98 29.57 2010-11-26 23:42:31.000 330 33344.64 302.68 2364.94 29.57 2010-11-26 23:42:32.000 330 33344.76 302.69 2365.01 29.57 2010-11-26 23:42:33.000 330 33344.61 302.71 2365.02 29.57 2010-11-26 23:42:34.000 330 33344.60 302.66 2364.93 29.57 2010-11-26 23:42:35.000 330 33344.66 302.69 2365.08 29.57 2010-11-26 23:42:36.000 330 33344.64 302.68 2364.93 29.57 2010-11-26 23:42:37.000 330 33344.62 302.67 2364.96 29.57 2010-11-26 23:42:38.000 330 33344.63 302.69 2364.95 29.57 2010-11-26 23:42:39.000 330 33344.64 302.68 2364.97 29.57 2010-11-26 23:42:40.000 330 33344.55 302.67 2365.02 29.57 2010-11-26 23:42:41.000 330 33344.66 302.68 2365.04 29.57 2010-11-26 23:42:42.000 330 33344.64 302.65 2365.02 29.57 2010-11-26 23:42:43.000 330 33344.56 302.70 2364.98 29.57 2010-11-26 23:42:44.000 330 33344.64 302.65 2365.09 29.57 2010-11-26 23:42:45.000 330 33344.67 302.69 2364.99 29.57 2010-11-26 23:42:46.000 330 33344.67 302.65 2364.92 29.57 2010-11-26 23:42:47.000 330 33344.70 302.68 2364.99 29.57 2010-11-26 23:42:48.000 330 33344.59 302.69 2364.98 29.57 2010-11-26 23:42:49.000 330 33344.58 302.64 2364.99 29.57 2010-11-26 23:42:50.000 330 33344.58 302.69 2365.00 29.57 2010-11-26 23:42:51.000 330 33344.58 302.66 2365.02 29.57 2010-11-26 23:42:52.000 330 33344.62 302.65 2364.95 29.57 2010-11-26 23:42:53.000 330 33344.63 302.65 2365.01 29.57 2010-11-26 23:42:54.000 330 33344.61 302.67 2364.99 29.57 2010-11-26 23:42:55.000 330 33344.64 302.64 2364.95 29.57 2010-11-26 23:42:56.000 330 33344.55 302.69 2364.93 29.57 2010-11-26 23:42:57.000 330 33344.58 302.68 2365.02 29.57 2010-11-26 23:42:58.000 330 33344.57 302.68 2365.02 29.57 2010-11-26 23:42:59.000 330 33344.58 302.64 2364.95 29.57 2010-11-26 23:43:00.000 330 33344.63 302.66 2364.96 29.57 2010-11-26 23:43:01.000 330 33344.54 302.69 2364.92 29.57 2010-11-26 23:43:02.000 330 33344.62 302.65 2364.96 29.57 2010-11-26 23:43:03.000 330 33344.63 302.64 2365.03 29.57 2010-11-26 23:43:04.000 330 33344.66 302.66 2364.93 29.57 2010-11-26 23:43:05.000 330 33344.66 302.63 2365.05 29.57 2010-11-26 23:43:06.000 330 33344.70 302.69 2364.92 29.57 2010-11-26 23:43:07.000 330 33344.60 302.67 2364.93 29.57 2010-11-26 23:43:08.000 330 33344.61 302.70 2364.99 29.57 2010-11-26 23:43:09.000 330 33344.63 302.63 2364.99 29.57 2010-11-26 23:43:10.000 330 33344.72 302.64 2364.96 29.57 2010-11-26 23:43:11.000 330 33344.60 302.64 2365.01 29.57 2010-11-26 23:43:12.000 330 33344.56 302.66 2364.99 29.57 2010-11-26 23:43:13.000 330 33344.60 302.67 2364.96 29.57 2010-11-26 23:43:14.000 330 33344.64 302.64 2365.02 29.57 2010-11-26 23:43:15.000 330 33344.58 302.68 2364.95 29.57 2010-11-26 23:43:16.000 330 33344.54 302.63 2364.98 29.57 2010-11-26 23:43:17.000 330 33344.75 302.70 2365.03 29.57 2010-11-26 23:43:18.000 330 33344.65 302.69 2364.94 29.57 2010-11-26 23:43:19.000 330 33344.60 302.64 2364.89 29.57 2010-11-26 23:43:20.000 330 33344.59 302.69 2364.93 29.57 2010-11-26 23:43:21.000 330 33344.60 302.70 2364.95 29.57 2010-11-26 23:43:22.000 330 33344.57 302.66 2364.93 29.57 2010-11-26 23:43:23.000 330 33344.58 302.67 2364.93 29.57 2010-11-26 23:43:24.000 330 33344.64 302.73 2365.08 29.57 2010-11-26 23:43:25.000 330 33344.60 302.70 2365.04 29.57 2010-11-26 23:43:26.000 330 33344.60 302.65 2364.99 29.57 2010-11-26 23:43:27.000 330 33344.60 302.71 2364.97 29.57 2010-11-26 23:43:28.000 330 33344.57 302.69 2365.02 29.57 2010-11-26 23:43:29.000 330 33344.67 302.65 2364.96 29.57 2010-11-26 23:43:30.000 330 33344.67 302.70 2364.91 29.57 2010-11-26 23:43:31.000 330 33344.53 302.70 2364.96 29.57 2010-11-26 23:43:32.000 330 33344.66 302.70 2364.92 29.57 2010-11-26 23:43:33.000 330 33344.69 302.67 2365.02 29.57 2010-11-26 23:43:34.000 330 33344.58 302.70 2364.99 29.57 2010-11-26 23:43:35.000 330 33344.63 302.65 2365.02 29.57 2010-11-26 23:43:36.000 330 33344.62 302.68 2364.98 29.57 2010-11-26 23:43:37.000 330 33344.63 302.70 2365.05 29.57 2010-11-26 23:43:38.000 330 33344.63 302.67 2364.97 29.57 2010-11-26 23:43:39.000 330 33344.66 302.64 2364.98 29.57 2010-11-26 23:43:40.000 330 33344.52 302.66 2364.89 29.57 2010-11-26 23:43:41.000 330 33344.68 302.63 2364.96 29.57 2010-11-26 23:43:42.000 330 33344.64 302.60 2364.99 29.57 2010-11-26 23:43:43.000 330 33344.57 302.62 2365.01 29.57 2010-11-26 23:43:44.000 330 33344.67 302.66 2364.98 29.57 2010-11-26 23:43:45.000 330 33344.66 302.63 2365.01 29.57 2010-11-26 23:43:46.000 330 33344.62 302.66 2364.90 29.57 2010-11-26 23:43:47.000 330 33344.70 302.65 2365.00 29.57 2010-11-26 23:43:48.000 330 33344.62 302.65 2365.07 29.57 2010-11-26 23:43:49.000 330 33344.62 302.65 2364.99 29.57 2010-11-26 23:43:50.000 330 33344.70 302.68 2364.94 29.57 2010-11-26 23:43:51.000 330 33344.60 302.65 2365.01 29.57 2010-11-26 23:43:52.000 330 33344.63 302.68 2364.98 29.57 2010-11-26 23:43:53.000 330 33344.62 302.65 2364.93 29.57 2010-11-26 23:43:54.000 330 33344.71 302.68 2364.99 29.57 2010-11-26 23:43:55.000 330 33344.64 302.67 2365.01 29.57 2010-11-26 23:43:56.000 330 33344.71 302.65 2364.98 29.57 2010-11-26 23:43:57.000 330 33344.62 302.65 2365.02 29.57 2010-11-26 23:43:58.000 330 33344.66 302.72 2365.08 29.57 2010-11-26 23:43:59.000 330 33344.75 302.68 2364.95 29.57 2010-11-26 23:44:00.000 330 33344.75 302.65 2365.00 29.57 2010-11-26 23:44:01.000 330 33344.66 302.67 2364.95 29.57 2010-11-26 23:44:02.000 330 33344.68 302.67 2364.92 29.57 2010-11-26 23:44:03.000 330 33344.68 302.64 2364.97 29.57 2010-11-26 23:44:04.000 330 33344.73 302.72 2365.02 29.57 2010-11-26 23:44:05.000 330 33344.63 302.66 2365.03 29.57 2010-11-26 23:44:06.000 330 33344.61 302.71 2364.99 29.57 2010-11-26 23:44:07.000 330 33344.61 302.67 2365.03 29.57 2010-11-26 23:44:08.000 330 33344.64 302.70 2365.01 29.57 2010-11-26 23:44:09.000 330 33344.56 302.67 2365.01 29.57 2010-11-26 23:44:10.000 330 33344.65 302.69 2364.94 29.57 2010-11-26 23:44:11.000 330 33344.64 302.69 2365.03 29.57 2010-11-26 23:44:12.000 330 33344.63 302.70 2365.05 29.57 2010-11-26 23:44:13.000 330 33344.63 302.70 2365.04 29.57 2010-11-26 23:44:14.000 330 33344.66 302.68 2364.98 29.57 2010-11-26 23:44:15.000 330 33344.68 302.72 2365.00 29.57 2010-11-26 23:44:16.000 330 33344.61 302.67 2365.02 29.57 2010-11-26 23:44:17.000 330 33344.63 302.65 2364.98 29.57 2010-11-26 23:44:18.000 330 33344.69 302.66 2365.03 29.57 2010-11-26 23:44:19.000 330 33344.64 302.64 2365.01 29.57 2010-11-26 23:44:20.000 330 33344.69 302.65 2364.96 29.57 2010-11-26 23:44:21.000 330 33344.64 302.70 2364.98 29.57 2010-11-26 23:44:22.000 330 33344.59 302.72 2365.01 29.57 2010-11-26 23:44:23.000 330 33344.73 302.66 2364.99 29.57 2010-11-26 23:44:24.000 330 33344.69 302.68 2364.95 29.57 2010-11-26 23:44:25.000 330 33344.66 302.65 2364.93 29.57 2010-11-26 23:44:26.000 330 33344.73 302.66 2364.98 29.57 2010-11-26 23:44:27.000 330 33344.66 302.69 2364.96 29.57 2010-11-26 23:44:28.000 330 33344.76 302.64 2364.94 29.57 2010-11-26 23:44:29.000 330 33344.69 302.69 2364.99 29.57 2010-11-26 23:44:30.000 330 33344.60 302.65 2365.01 29.57 2010-11-26 23:44:31.000 330 33344.63 302.66 2364.95 29.57 2010-11-26 23:44:32.000 330 33344.74 302.67 2365.00 29.57 2010-11-26 23:44:33.000 330 33344.66 302.67 2364.96 29.57 2010-11-26 23:44:34.000 330 33344.67 302.66 2364.93 29.57 2010-11-26 23:44:35.000 330 33344.73 302.65 2364.87 29.57 2010-11-26 23:44:36.000 330 33344.67 302.66 2364.89 29.57 2010-11-26 23:44:37.000 330 33344.64 302.65 2364.92 29.57 2010-11-26 23:44:38.000 330 33344.72 302.64 2364.98 29.57 2010-11-26 23:44:39.000 330 33344.62 302.66 2364.93 29.57 2010-11-26 23:44:40.000 330 33344.61 302.68 2364.87 29.57 2010-11-26 23:44:41.000 330 33344.62 302.62 2364.89 29.57 2010-11-26 23:44:42.000 330 33344.76 302.65 2364.97 29.57 2010-11-26 23:44:43.000 330 33344.71 302.64 2364.97 29.57 2010-11-26 23:44:44.000 330 33344.73 302.67 2364.93 29.57 2010-11-26 23:44:45.000 330 33344.71 302.68 2364.90 29.57 2010-11-26 23:44:46.000 330 33344.74 302.67 2364.96 29.57 2010-11-26 23:44:47.000 330 33344.72 302.72 2364.92 29.57 2010-11-26 23:44:48.000 330 33344.63 302.65 2364.95 29.57 2010-11-26 23:44:49.000 330 33344.70 302.63 2364.96 29.57 2010-11-26 23:44:50.000 330 33344.70 302.62 2364.96 29.57 2010-11-26 23:44:51.000 330 33344.70 302.63 2364.99 29.57 2010-11-26 23:44:52.000 330 33344.69 302.66 2365.01 29.57 2010-11-26 23:44:53.000 330 33344.72 302.67 2364.96 29.57 2010-11-26 23:44:54.000 330 33344.79 302.64 2364.99 29.57 2010-11-26 23:44:55.000 330 33344.63 302.66 2364.96 29.57 2010-11-26 23:44:56.000 330 33344.71 302.60 2364.88 29.57 2010-11-26 23:44:57.000 330 33344.69 302.64 2364.98 29.57 2010-11-26 23:44:58.000 330 33344.67 302.61 2365.02 29.57 2010-11-26 23:44:59.000 330 33344.78 302.63 2364.89 29.57 2010-11-26 23:45:00.000 330 33344.73 302.66 2364.98 29.57 2010-11-26 23:45:01.000 330 33344.69 302.66 2364.96 29.57 2010-11-26 23:45:02.000 330 33344.75 302.68 2364.98 29.57 2010-11-26 23:45:03.000 330 33344.82 302.65 2364.88 29.57 2010-11-26 23:45:04.000 330 33344.71 302.66 2364.90 29.57 2010-11-26 23:45:05.000 330 33344.64 302.64 2364.87 29.57 2010-11-26 23:45:06.000 330 33344.72 302.67 2364.99 29.57 2010-11-26 23:45:07.000 330 33344.74 302.62 2364.93 29.57 2010-11-26 23:45:08.000 330 33344.76 302.65 2364.99 29.57 2010-11-26 23:45:09.000 330 33344.69 302.61 2364.90 29.57 2010-11-26 23:45:10.000 330 33344.74 302.63 2364.99 29.57 2010-11-26 23:45:11.000 330 33344.79 302.65 2364.96 29.57 2010-11-26 23:45:12.000 330 33344.70 302.62 2364.92 29.57 2010-11-26 23:45:13.000 330 33344.76 302.63 2364.96 29.57 2010-11-26 23:45:14.000 330 33344.73 302.67 2364.90 29.57 2010-11-26 23:45:15.000 330 33344.74 302.65 2364.90 29.57 2010-11-26 23:45:16.000 330 33344.72 302.65 2364.92 29.57 2010-11-26 23:45:17.000 330 33344.67 302.59 2364.92 29.57 2010-11-26 23:45:18.000 330 33344.85 302.63 2365.02 29.57 2010-11-26 23:45:19.000 330 33344.75 302.66 2364.98 29.57 2010-11-26 23:45:20.000 330 33344.80 302.64 2364.96 29.57 2010-11-26 23:45:21.000 330 33344.78 302.67 2364.91 29.57 2010-11-26 23:45:22.000 330 33344.69 302.66 2364.98 29.57 2010-11-26 23:45:23.000 330 33344.75 302.67 2364.88 29.57 2010-11-26 23:45:24.000 330 33344.80 302.64 2364.96 29.57 2010-11-26 23:45:25.000 330 33344.71 302.63 2364.99 29.57 2010-11-26 23:45:26.000 330 33344.78 302.64 2365.01 29.57 2010-11-26 23:45:27.000 330 33344.69 302.65 2365.04 29.57 2010-11-26 23:45:28.000 330 33344.73 302.65 2364.96 29.57 2010-11-26 23:45:29.000 330 33344.72 302.62 2365.01 29.57 2010-11-26 23:45:30.000 330 33344.76 302.69 2364.94 29.57 2010-11-26 23:45:31.000 330 33344.76 302.68 2365.00 29.57 2010-11-26 23:45:32.000 330 33344.77 302.66 2365.00 29.57 2010-11-26 23:45:33.000 330 33344.72 302.66 2365.09 29.57 2010-11-26 23:45:34.000 330 33344.67 302.66 2365.02 29.57 2010-11-26 23:45:35.000 330 33344.79 302.63 2364.97 29.57 2010-11-26 23:45:36.000 330 33344.70 302.68 2365.03 29.57 2010-11-26 23:45:37.000 330 33344.73 302.69 2364.98 29.57 2010-11-26 23:45:38.000 330 33344.72 302.66 2364.97 29.57 2010-11-26 23:45:39.000 330 33344.67 302.65 2364.96 29.57 2010-11-26 23:45:40.000 330 33344.71 302.69 2365.00 29.57 2010-11-26 23:45:41.000 330 33344.68 302.63 2364.95 29.57 2010-11-26 23:45:42.000 330 33344.69 302.69 2364.96 29.57 2010-11-26 23:45:43.000 330 33344.77 302.68 2364.93 29.57 2010-11-26 23:45:44.000 330 33344.75 302.70 2364.96 29.57 2010-11-26 23:45:45.000 330 33344.79 302.69 2365.01 29.57 2010-11-26 23:45:46.000 330 33344.72 302.69 2365.01 29.57 2010-11-26 23:45:47.000 330 33344.70 302.63 2364.87 29.57 2010-11-26 23:45:48.000 330 33344.84 302.67 2364.91 29.57 2010-11-26 23:45:49.000 330 33344.79 302.65 2364.90 29.57 2010-11-26 23:45:50.000 330 33344.71 302.64 2365.01 29.57 2010-11-26 23:45:51.000 330 33344.76 302.69 2364.89 29.57 2010-11-26 23:45:52.000 330 33344.67 302.68 2365.02 29.57 2010-11-26 23:45:53.000 330 33344.78 302.68 2364.94 29.57 2010-11-26 23:45:54.000 330 33344.76 302.73 2364.86 29.57 2010-11-26 23:45:55.000 330 33344.68 302.71 2364.92 29.57 2010-11-26 23:45:56.000 330 33344.73 302.70 2364.91 29.57 2010-11-26 23:45:57.000 330 33344.76 302.67 2364.95 29.57 2010-11-26 23:45:58.000 330 33344.77 302.68 2364.96 29.57 2010-11-26 23:45:59.000 330 33344.63 302.69 2365.01 29.57 2010-11-26 23:46:00.000 330 33344.76 302.68 2364.99 29.57 2010-11-26 23:46:01.000 330 33344.76 302.68 2364.96 29.57 2010-11-26 23:46:02.000 330 33344.73 302.66 2365.03 29.57 2010-11-26 23:46:03.000 330 33344.71 302.66 2365.01 29.57 2010-11-26 23:46:04.000 330 33344.70 302.65 2364.94 29.57 2010-11-26 23:46:05.000 330 33344.81 302.67 2364.93 29.57 2010-11-26 23:46:06.000 330 33344.74 302.66 2364.94 29.57 2010-11-26 23:46:07.000 330 33344.67 302.69 2364.93 29.57 2010-11-26 23:46:08.000 330 33344.75 302.66 2364.98 29.57 2010-11-26 23:46:09.000 330 33344.75 302.68 2364.87 29.57 2010-11-26 23:46:10.000 330 33344.81 302.69 2364.89 29.57 2010-11-26 23:46:11.000 330 33344.76 302.67 2364.96 29.57 2010-11-26 23:46:12.000 330 33344.85 302.67 2364.99 29.57 2010-11-26 23:46:13.000 330 33344.74 302.65 2364.96 29.57 2010-11-26 23:46:14.000 330 33344.70 302.63 2364.99 29.57 2010-11-26 23:46:15.000 330 33344.79 302.67 2365.04 29.57 2010-11-26 23:46:16.000 330 33344.70 302.65 2364.90 29.57 2010-11-26 23:46:17.000 330 33344.85 302.66 2364.90 29.57 2010-11-26 23:46:18.000 330 33344.73 302.65 2364.95 29.57 2010-11-26 23:46:19.000 330 33344.77 302.60 2364.94 29.57 2010-11-26 23:46:20.000 330 33344.77 302.63 2365.01 29.57 2010-11-26 23:46:21.000 330 33344.78 302.68 2364.99 29.57 2010-11-26 23:46:22.000 330 33344.61 302.64 2364.96 29.57 2010-11-26 23:46:23.000 330 33344.83 302.69 2364.96 29.57 2010-11-26 23:46:24.000 330 33344.79 302.71 2365.02 29.57 2010-11-26 23:46:25.000 330 33344.72 302.66 2364.91 29.57 2010-11-26 23:46:26.000 330 33344.76 302.66 2364.98 29.57 2010-11-26 23:46:27.000 330 33344.80 302.73 2364.98 29.57 2010-11-26 23:46:28.000 330 33344.73 302.63 2364.95 29.57 2010-11-26 23:46:29.000 330 33344.78 302.66 2364.87 29.57 2010-11-26 23:46:30.000 330 33344.76 302.64 2365.02 29.57 2010-11-26 23:46:31.000 330 33344.65 302.66 2364.95 29.57 2010-11-26 23:46:32.000 330 33344.74 302.66 2364.93 29.57 2010-11-26 23:46:33.000 330 33344.67 302.68 2364.99 29.57 2010-11-26 23:46:34.000 330 33344.68 302.67 2364.96 29.57 2010-11-26 23:46:35.000 330 33344.73 302.72 2364.92 29.57 2010-11-26 23:46:36.000 330 33344.73 302.69 2364.96 29.57 2010-11-26 23:46:37.000 330 33344.70 302.69 2364.96 29.57 2010-11-26 23:46:38.000 330 33344.71 302.69 2365.01 29.57 2010-11-26 23:46:39.000 330 33344.73 302.69 2364.99 29.57 2010-11-26 23:46:40.000 330 33344.64 302.65 2364.94 29.57 2010-11-26 23:46:41.000 330 33344.66 302.67 2364.95 29.57 2010-11-26 23:46:42.000 330 33344.80 302.68 2364.95 29.57 2010-11-26 23:46:43.000 330 33344.76 302.67 2364.98 29.57 2010-11-26 23:46:44.000 330 33344.76 302.71 2365.01 29.57 2010-11-26 23:46:45.000 330 33344.69 302.65 2364.96 29.57 2010-11-26 23:46:46.000 330 33344.75 302.70 2365.04 29.57 2010-11-26 23:46:47.000 330 33344.70 302.68 2364.93 29.57 2010-11-26 23:46:48.000 330 33344.70 302.66 2364.94 29.57 2010-11-26 23:46:49.000 330 33344.69 302.64 2364.96 29.57 2010-11-26 23:46:50.000 330 33344.73 302.65 2364.90 29.57 2010-11-26 23:46:51.000 330 33344.68 302.64 2364.94 29.57 2010-11-26 23:46:52.000 330 33344.75 302.68 2364.91 29.57 2010-11-26 23:46:53.000 330 33344.73 302.68 2364.93 29.57 2010-11-26 23:46:54.000 330 33344.70 302.66 2364.85 29.57 2010-11-26 23:46:55.000 330 33344.60 302.69 2364.98 29.57 2010-11-26 23:46:56.000 330 33344.72 302.69 2364.93 29.57 2010-11-26 23:46:57.000 330 33344.74 302.65 2364.98 29.57 2010-11-26 23:46:58.000 330 33344.83 302.69 2364.93 29.57 2010-11-26 23:46:59.000 330 33344.66 302.65 2364.96 29.57 2010-11-26 23:47:00.000 330 33344.73 302.69 2364.99 29.57 2010-11-26 23:47:01.000 330 33344.78 302.68 2365.03 29.57 2010-11-26 23:47:02.000 330 33344.73 302.73 2364.99 29.57 2010-11-26 23:47:03.000 330 33344.78 302.69 2364.98 29.57 2010-11-26 23:47:04.000 330 33344.69 302.69 2364.94 29.57 2010-11-26 23:47:05.000 330 33344.66 302.70 2364.97 29.57 2010-11-26 23:47:06.000 330 33344.67 302.71 2364.99 29.57 2010-11-26 23:47:07.000 330 33344.75 302.68 2364.93 29.57 2010-11-26 23:47:08.000 330 33344.76 302.71 2364.89 29.57 2010-11-26 23:47:09.000 330 33344.74 302.70 2364.90 29.57 2010-11-26 23:47:10.000 330 33344.79 302.70 2364.90 29.57 2010-11-26 23:47:11.000 330 33344.76 302.65 2365.01 29.57 2010-11-26 23:47:12.000 330 33344.73 302.69 2365.01 29.57 2010-11-26 23:47:13.000 330 33344.78 302.68 2365.04 29.57 2010-11-26 23:47:14.000 330 33344.69 302.65 2364.97 29.57 2010-11-26 23:47:15.000 330 33344.71 302.68 2365.03 29.57 2010-11-26 23:47:16.000 330 33344.69 302.70 2365.02 29.57 2010-11-26 23:47:17.000 330 33344.66 302.69 2364.93 29.57 2010-11-26 23:47:18.000 330 33344.70 302.69 2364.96 29.57 2010-11-26 23:47:19.000 330 33344.81 302.69 2365.00 29.57 2010-11-26 23:47:20.000 330 33344.73 302.70 2364.97 29.57 2010-11-26 23:47:21.000 330 33344.81 302.72 2365.05 29.57 2010-11-26 23:47:22.000 330 33344.75 302.72 2364.86 29.57 2010-11-26 23:47:23.000 330 33344.73 302.67 2364.98 29.57 2010-11-26 23:47:24.000 330 33344.69 302.73 2364.96 29.57 2010-11-26 23:47:25.000 330 33344.66 302.70 2364.95 29.57 2010-11-26 23:47:26.000 330 33344.64 302.69 2364.88 29.57 2010-11-26 23:47:27.000 330 33344.78 302.72 2364.97 29.57 2010-11-26 23:47:28.000 330 33344.70 302.71 2365.01 29.57 2010-11-26 23:47:29.000 330 33344.67 302.70 2365.04 29.57 2010-11-26 23:47:30.000 330 33344.75 302.71 2364.92 29.57 2010-11-26 23:47:31.000 330 33344.72 302.75 2365.03 29.57 2010-11-26 23:47:32.000 330 33344.66 302.77 2365.04 29.57 2010-11-26 23:47:33.000 330 33344.77 302.71 2364.93 29.57 2010-11-26 23:47:34.000 330 33344.76 302.75 2364.97 29.57 2010-11-26 23:47:35.000 330 33344.78 302.74 2364.95 29.57 2010-11-26 23:47:36.000 330 33344.73 302.68 2364.93 29.57 2010-11-26 23:47:37.000 330 33344.70 302.74 2364.98 29.57 2010-11-26 23:47:38.000 330 33344.74 302.72 2364.96 29.57 2010-11-26 23:47:39.000 330 33344.70 302.70 2365.01 29.57 2010-11-26 23:47:40.000 330 33344.82 302.75 2364.93 29.57 2010-11-26 23:47:41.000 330 33344.82 302.73 2364.99 29.57 2010-11-26 23:47:42.000 330 33344.75 302.74 2364.95 29.57 2010-11-26 23:47:43.000 330 33344.81 302.74 2365.01 29.57 2010-11-26 23:47:44.000 330 33344.75 302.75 2365.03 29.57 2010-11-26 23:47:45.000 330 33344.73 302.70 2365.02 29.57 2010-11-26 23:47:46.000 330 33344.83 302.76 2364.94 29.57 2010-11-26 23:47:47.000 330 33344.80 302.76 2365.03 29.57 2010-11-26 23:47:48.000 330 33344.75 302.74 2364.91 29.57 2010-11-26 23:47:49.000 330 33344.75 302.71 2364.99 29.57 2010-11-26 23:47:50.000 330 33344.76 302.70 2365.01 29.57 2010-11-26 23:47:51.000 330 33344.72 302.71 2365.01 29.57 2010-11-26 23:47:52.000 330 33344.70 302.68 2365.01 29.57 2010-11-26 23:47:53.000 330 33344.69 302.70 2364.93 29.57 2010-11-26 23:47:54.000 330 33344.70 302.72 2365.00 29.57 2010-11-26 23:47:55.000 330 33344.78 302.73 2365.00 29.57 2010-11-26 23:47:56.000 330 33344.71 302.68 2365.01 29.57 2010-11-26 23:47:57.000 330 33344.67 302.71 2364.98 29.57 2010-11-26 23:47:58.000 330 33344.76 302.68 2364.98 29.57 2010-11-26 23:47:59.000 330 33344.79 302.70 2365.01 29.57 2010-11-26 23:48:00.000 330 33344.68 302.74 2364.99 29.57 2010-11-26 23:48:01.000 330 33344.72 302.70 2364.96 29.57 2010-11-26 23:48:02.000 330 33344.70 302.67 2364.98 29.57 2010-11-26 23:48:03.000 330 33344.73 302.73 2365.00 29.57 2010-11-26 23:48:04.000 330 33344.66 302.71 2364.90 29.57 2010-11-26 23:48:05.000 330 33344.67 302.69 2364.94 29.57 2010-11-26 23:48:06.000 330 33344.65 302.75 2364.92 29.57 2010-11-26 23:48:07.000 330 33344.70 302.74 2365.02 29.57 2010-11-26 23:48:08.000 330 33344.60 302.74 2364.99 29.57 2010-11-26 23:48:09.000 330 33344.70 302.73 2365.08 29.57 2010-11-26 23:48:10.000 330 33344.67 302.75 2365.04 29.57 2010-11-26 23:48:11.000 330 33344.58 302.76 2364.99 29.57 2010-11-26 23:48:12.000 330 33344.66 302.75 2364.90 29.57 2010-11-26 23:48:13.000 330 33344.68 302.71 2364.97 29.57 2010-11-26 23:48:14.000 330 33344.64 302.72 2365.02 29.57 2010-11-26 23:48:15.000 330 33344.68 302.70 2365.10 29.57 2010-11-26 23:48:16.000 330 33344.57 302.72 2365.02 29.57 2010-11-26 23:48:17.000 330 33344.54 302.74 2365.03 29.57 2010-11-26 23:48:18.000 330 33344.72 302.70 2365.00 29.57 2010-11-26 23:48:19.000 330 33344.72 302.69 2364.97 29.57 2010-11-26 23:48:20.000 330 33344.69 302.71 2364.95 29.57 2010-11-26 23:48:21.000 330 33344.73 302.73 2364.96 29.57 2010-11-26 23:48:22.000 330 33344.70 302.74 2364.95 29.57 2010-11-26 23:48:23.000 330 33344.57 302.74 2364.98 29.57 2010-11-26 23:48:24.000 330 33344.66 302.73 2364.96 29.57 2010-11-26 23:48:25.000 330 33344.75 302.75 2365.09 29.57 2010-11-26 23:48:26.000 330 33344.73 302.72 2364.98 29.57 2010-11-26 23:48:27.000 330 33344.71 302.69 2365.08 29.57 2010-11-26 23:48:28.000 330 33344.69 302.74 2365.02 29.57 2010-11-26 23:48:29.000 330 33344.76 302.72 2365.02 29.57 2010-11-26 23:48:30.000 330 33344.63 302.70 2365.05 29.57 2010-11-26 23:48:31.000 330 33344.67 302.75 2364.99 29.57 2010-11-26 23:48:32.000 330 33344.65 302.72 2364.94 29.57 2010-11-26 23:48:33.000 330 33344.74 302.75 2364.99 29.57 2010-11-26 23:48:34.000 330 33344.69 302.74 2364.99 29.57 2010-11-26 23:48:35.000 330 33344.64 302.75 2364.98 29.57 2010-11-26 23:48:36.000 330 33344.82 302.73 2365.00 29.57 2010-11-26 23:48:37.000 330 33344.60 302.73 2364.99 29.57 2010-11-26 23:48:38.000 330 33344.67 302.70 2365.01 29.57 2010-11-26 23:48:39.000 330 33344.71 302.70 2364.99 29.57 2010-11-26 23:48:40.000 330 33344.69 302.70 2365.02 29.57 2010-11-26 23:48:41.000 330 33344.73 302.67 2364.96 29.57 2010-11-26 23:48:42.000 330 33344.65 302.76 2364.98 29.57 2010-11-26 23:48:43.000 330 33344.61 302.70 2365.05 29.57 2010-11-26 23:48:44.000 330 33344.66 302.70 2364.96 29.57 2010-11-26 23:48:45.000 330 33344.66 302.72 2365.02 29.57 2010-11-26 23:48:46.000 330 33344.72 302.76 2365.05 29.57 2010-11-26 23:48:47.000 330 33344.57 302.70 2365.11 29.57 2010-11-26 23:48:48.000 330 33344.71 302.75 2364.98 29.57 2010-11-26 23:48:49.000 330 33344.69 302.72 2365.00 29.57 2010-11-26 23:48:50.000 330 33344.67 302.69 2364.97 29.57 2010-11-26 23:48:51.000 330 33344.70 302.75 2364.95 29.57 2010-11-26 23:48:52.000 330 33344.66 302.75 2364.92 29.57 2010-11-26 23:48:53.000 330 33344.76 302.69 2365.00 29.57 2010-11-26 23:48:54.000 330 33344.62 302.71 2365.00 29.57 2010-11-26 23:48:55.000 330 33344.66 302.74 2365.03 29.57 2010-11-26 23:48:56.000 330 33344.67 302.74 2365.03 29.57 2010-11-26 23:48:57.000 330 33344.70 302.74 2365.07 29.57 2010-11-26 23:48:58.000 330 33344.68 302.76 2365.11 29.57 2010-11-26 23:48:59.000 330 33344.66 302.70 2364.94 29.57 2010-11-26 23:49:00.000 330 33344.67 302.69 2365.03 29.57 2010-11-26 23:49:01.000 330 33344.59 302.70 2364.95 29.57 2010-11-26 23:49:02.000 330 33344.66 302.70 2364.98 29.57 2010-11-26 23:49:03.000 330 33344.71 302.68 2364.98 29.57 2010-11-26 23:49:04.000 330 33344.70 302.71 2365.03 29.57 2010-11-26 23:49:05.000 330 33344.62 302.71 2364.95 29.57 2010-11-26 23:49:06.000 330 33344.64 302.72 2364.97 29.57 2010-11-26 23:49:07.000 330 33344.66 302.69 2365.07 29.57 2010-11-26 23:49:08.000 330 33344.59 302.70 2364.98 29.57 2010-11-26 23:49:09.000 330 33344.69 302.73 2365.01 29.57 2010-11-26 23:49:10.000 330 33344.70 302.68 2364.98 29.57 2010-11-26 23:49:11.000 330 33344.69 302.70 2364.93 29.57 2010-11-26 23:49:12.000 330 33344.69 302.72 2364.99 29.57 2010-11-26 23:49:13.000 330 33344.72 302.72 2365.05 29.57 2010-11-26 23:49:14.000 330 33344.65 302.67 2365.04 29.57 2010-11-26 23:49:15.000 330 33344.72 302.74 2365.02 29.57 2010-11-26 23:49:16.000 330 33344.65 302.72 2364.99 29.57 2010-11-26 23:49:17.000 330 33344.64 302.69 2365.03 29.57 2010-11-26 23:49:18.000 330 33344.61 302.74 2364.98 29.57 2010-11-26 23:49:19.000 330 33344.77 302.67 2364.93 29.57 2010-11-26 23:49:20.000 330 33344.58 302.72 2364.98 29.57 2010-11-26 23:49:21.000 330 33344.66 302.73 2365.00 29.57 2010-11-26 23:49:22.000 330 33344.60 302.68 2364.93 29.57 2010-11-26 23:49:23.000 330 33344.60 302.72 2365.04 29.57 2010-11-26 23:49:24.000 330 33344.69 302.68 2365.04 29.57 2010-11-26 23:49:25.000 330 33344.53 302.69 2365.07 29.57 2010-11-26 23:49:26.000 330 33344.60 302.70 2365.04 29.57 2010-11-26 23:49:27.000 330 33344.62 302.70 2365.00 29.57 2010-11-26 23:49:28.000 330 33344.66 302.71 2364.98 29.57 2010-11-26 23:49:29.000 330 33344.61 302.71 2364.97 29.57 2010-11-26 23:49:30.000 330 33344.57 302.72 2364.96 29.57 2010-11-26 23:49:31.000 330 33344.67 302.67 2364.93 29.57 2010-11-26 23:49:32.000 330 33344.61 302.66 2364.98 29.57 2010-11-26 23:49:33.000 330 33344.57 302.74 2365.09 29.57 2010-11-26 23:49:34.000 330 33344.61 302.71 2365.08 29.57 2010-11-26 23:49:35.000 330 33344.53 302.69 2364.99 29.57 2010-11-26 23:49:36.000 330 33344.61 302.71 2365.05 29.57 2010-11-26 23:49:37.000 330 33344.63 302.72 2365.04 29.57 2010-11-26 23:49:38.000 330 33344.70 302.69 2364.96 29.57 2010-11-26 23:49:39.000 330 33344.59 302.69 2364.98 29.57 2010-11-26 23:49:40.000 330 33344.59 302.73 2365.07 29.57 2010-11-26 23:49:41.000 330 33344.63 302.72 2365.02 29.57 2010-11-26 23:49:42.000 330 33344.62 302.69 2364.96 29.57 2010-11-26 23:49:43.000 330 33344.58 302.68 2365.07 29.57 2010-11-26 23:49:44.000 330 33344.63 302.68 2364.99 29.57 2010-11-26 23:49:45.000 330 33344.66 302.65 2364.89 29.57 2010-11-26 23:49:46.000 330 33344.61 302.71 2365.01 29.57 2010-11-26 23:49:47.000 330 33344.55 302.67 2364.98 29.57 2010-11-26 23:49:48.000 330 33344.64 302.69 2364.95 29.57 2010-11-26 23:49:49.000 330 33344.52 302.66 2365.00 29.57 2010-11-26 23:49:50.000 330 33344.54 302.64 2364.92 29.57 2010-11-26 23:49:51.000 330 33344.67 302.69 2365.02 29.57 2010-11-26 23:49:52.000 330 33344.63 302.71 2364.98 29.57 2010-11-26 23:49:53.000 330 33344.58 302.66 2364.96 29.57 2010-11-26 23:49:54.000 330 33344.58 302.64 2364.88 29.57 2010-11-26 23:49:55.000 330 33344.70 302.68 2364.96 29.57 2010-11-26 23:49:56.000 330 33344.61 302.69 2365.02 29.57 2010-11-26 23:49:57.000 330 33344.52 302.69 2364.96 29.57 2010-11-26 23:49:58.000 330 33344.61 302.68 2365.02 29.57 2010-11-26 23:49:59.000 330 33344.62 302.65 2365.02 29.57 2010-11-26 23:50:00.000 330 33344.66 302.70 2364.95 29.57 2010-11-26 23:50:01.000 330 33344.61 302.71 2364.95 29.57 2010-11-26 23:50:02.000 330 33344.57 302.71 2364.90 29.57 2010-11-26 23:50:03.000 330 33344.63 302.69 2364.98 29.57 2010-11-26 23:50:04.000 330 33344.63 302.69 2364.98 29.57 2010-11-26 23:50:05.000 330 33344.63 302.65 2364.95 29.57 2010-11-26 23:50:06.000 330 33344.59 302.70 2364.98 29.57 2010-11-26 23:50:07.000 330 33344.63 302.69 2364.99 29.57 2010-11-26 23:50:08.000 330 33344.65 302.68 2365.01 29.57 2010-11-26 23:50:09.000 330 33344.69 302.67 2365.05 29.57 2010-11-26 23:50:10.000 330 33344.67 302.70 2364.99 29.57 2010-11-26 23:50:11.000 330 33344.64 302.68 2365.01 29.57 2010-11-26 23:50:12.000 330 33344.65 302.69 2365.06 29.57 2010-11-26 23:50:13.000 330 33344.64 302.65 2365.06 29.57 2010-11-26 23:50:14.000 330 33344.58 302.65 2365.06 29.57 2010-11-26 23:50:15.000 330 33344.66 302.69 2365.05 29.57 2010-11-26 23:50:16.000 330 33344.66 302.70 2364.99 29.57 2010-11-26 23:50:17.000 330 33344.67 302.71 2365.07 29.57 2010-11-26 23:50:18.000 330 33344.57 302.65 2365.00 29.57 2010-11-26 23:50:19.000 330 33344.76 302.69 2364.97 29.57 2010-11-26 23:50:20.000 330 33344.67 302.68 2365.01 29.57 2010-11-26 23:50:21.000 330 33344.67 302.67 2364.93 29.57 2010-11-26 23:50:22.000 330 33344.64 302.65 2365.02 29.57 2010-11-26 23:50:23.000 330 33344.58 302.66 2365.00 29.57 2010-11-26 23:50:24.000 330 33344.67 302.68 2364.97 29.57 2010-11-26 23:50:25.000 330 33344.66 302.68 2364.95 29.57 2010-11-26 23:50:26.000 330 33344.61 302.64 2364.99 29.57 2010-11-26 23:50:27.000 330 33344.61 302.66 2365.00 29.57 2010-11-26 23:50:28.000 330 33344.70 302.72 2364.98 29.57 2010-11-26 23:50:29.000 330 33344.79 302.70 2364.97 29.57 2010-11-26 23:50:30.000 330 33344.58 302.66 2365.04 29.57 2010-11-26 23:50:31.000 330 33344.58 302.65 2365.02 29.57 2010-11-26 23:50:32.000 330 33344.55 302.68 2365.05 29.57 2010-11-26 23:50:33.000 330 33344.52 302.72 2364.96 29.57 2010-11-26 23:50:34.000 330 33344.62 302.71 2365.05 29.57 2010-11-26 23:50:35.000 330 33344.63 302.65 2365.02 29.57 2010-11-26 23:50:36.000 330 33344.58 302.68 2365.01 29.57 2010-11-26 23:50:37.000 330 33344.72 302.70 2364.95 29.57 2010-11-26 23:50:38.000 330 33344.62 302.70 2365.02 29.57 2010-11-26 23:50:39.000 330 33344.66 302.71 2365.00 29.57 2010-11-26 23:50:40.000 330 33344.58 302.72 2365.05 29.57 2010-11-26 23:50:41.000 330 33344.54 302.70 2364.98 29.57 2010-11-26 23:50:42.000 330 33344.64 302.70 2365.00 29.57 2010-11-26 23:50:43.000 330 33344.64 302.70 2364.96 29.57 2010-11-26 23:50:44.000 330 33344.63 302.72 2364.98 29.57 2010-11-26 23:50:45.000 330 33344.59 302.71 2365.07 29.57 2010-11-26 23:50:46.000 330 33344.57 302.71 2365.03 29.57 2010-11-26 23:50:47.000 330 33344.62 302.72 2364.98 29.57 2010-11-26 23:50:48.000 330 33344.63 302.69 2364.92 29.57 2010-11-26 23:50:49.000 330 33344.67 302.70 2364.92 29.57 2010-11-26 23:50:50.000 330 33344.69 302.71 2365.00 29.57 2010-11-26 23:50:51.000 330 33344.61 302.73 2365.07 29.57 2010-11-26 23:50:52.000 330 33344.64 302.69 2364.99 29.57 2010-11-26 23:50:53.000 330 33344.76 302.73 2365.01 29.57 2010-11-26 23:50:54.000 330 33344.65 302.70 2364.93 29.57 2010-11-26 23:50:55.000 330 33344.54 302.74 2364.97 29.57 2010-11-26 23:50:56.000 330 33344.63 302.72 2365.01 29.57 2010-11-26 23:50:57.000 330 33344.63 302.74 2365.06 29.57 2010-11-26 23:50:58.000 330 33344.64 302.72 2364.89 29.57 2010-11-26 23:50:59.000 330 33344.50 302.74 2365.01 29.57 2010-11-26 23:51:00.000 330 33344.70 302.74 2365.02 29.57 2010-11-26 23:51:01.000 330 33344.62 302.73 2365.00 29.57 2010-11-26 23:51:02.000 330 33344.62 302.68 2364.99 29.57 2010-11-26 23:51:03.000 330 33344.59 302.68 2365.03 29.57 2010-11-26 23:51:04.000 330 33344.62 302.76 2364.95 29.57 2010-11-26 23:51:05.000 330 33344.64 302.72 2364.99 29.57 2010-11-26 23:51:06.000 330 33344.63 302.66 2364.99 29.57 2010-11-26 23:51:07.000 330 33344.66 302.74 2365.01 29.57 2010-11-26 23:51:08.000 330 33344.64 302.75 2365.02 29.57 2010-11-26 23:51:09.000 330 33344.67 302.70 2364.95 29.57 2010-11-26 23:51:10.000 330 33344.65 302.68 2365.04 29.57 2010-11-26 23:51:11.000 330 33344.62 302.70 2365.07 29.57 2010-11-26 23:51:12.000 330 33344.73 302.70 2365.03 29.57 2010-11-26 23:51:13.000 330 33344.56 302.72 2365.00 29.57 2010-11-26 23:51:14.000 330 33344.69 302.72 2364.99 29.57 2010-11-26 23:51:15.000 330 33344.62 302.65 2365.08 29.57 2010-11-26 23:51:16.000 330 33344.68 302.74 2364.90 29.57 2010-11-26 23:51:17.000 330 33344.70 302.69 2364.96 29.57 2010-11-26 23:51:18.000 330 33344.60 302.72 2365.06 29.57 2010-11-26 23:51:19.000 330 33344.69 302.70 2365.09 29.57 2010-11-26 23:51:20.000 330 33344.67 302.69 2365.06 29.57 2010-11-26 23:51:21.000 330 33344.67 302.72 2365.01 29.57 2010-11-26 23:51:22.000 330 33344.64 302.70 2364.94 29.57 2010-11-26 23:51:23.000 330 33344.58 302.70 2365.03 29.57 2010-11-26 23:51:24.000 330 33344.66 302.70 2365.03 29.57 2010-11-26 23:51:25.000 330 33344.62 302.65 2365.07 29.57 2010-11-26 23:51:26.000 330 33344.57 302.69 2364.99 29.57 2010-11-26 23:51:27.000 330 33344.70 302.69 2365.08 29.57 2010-11-26 23:51:28.000 330 33344.62 302.65 2365.07 29.57 2010-11-26 23:51:29.000 330 33344.64 302.66 2364.99 29.57 2010-11-26 23:51:30.000 330 33344.62 302.70 2364.95 29.57 2010-11-26 23:51:31.000 330 33344.66 302.68 2364.87 29.57 2010-11-26 23:51:32.000 330 33344.64 302.69 2364.88 29.57 2010-11-26 23:51:33.000 330 33344.64 302.67 2365.00 29.57 2010-11-26 23:51:34.000 330 33344.66 302.71 2365.05 29.57 2010-11-26 23:51:35.000 330 33344.63 302.74 2365.09 29.57 2010-11-26 23:51:36.000 330 33344.55 302.69 2364.99 29.57 2010-11-26 23:51:37.000 330 33344.68 302.69 2365.00 29.57 2010-11-26 23:51:38.000 330 33344.64 302.66 2365.03 29.57 2010-11-26 23:51:39.000 330 33344.66 302.70 2365.07 29.57 2010-11-26 23:51:40.000 330 33344.64 302.67 2365.05 29.57 2010-11-26 23:51:41.000 330 33344.67 302.68 2365.08 29.57 2010-11-26 23:51:42.000 330 33344.69 302.68 2365.07 29.57 2010-11-26 23:51:43.000 330 33344.64 302.71 2365.01 29.57 2010-11-26 23:51:44.000 330 33344.66 302.67 2364.98 29.57 2010-11-26 23:51:45.000 330 33344.70 302.68 2365.07 29.57 2010-11-26 23:51:46.000 330 33344.60 302.70 2365.03 29.57 2010-11-26 23:51:47.000 330 33344.64 302.69 2365.01 29.57 2010-11-26 23:51:48.000 330 33344.67 302.70 2365.02 29.57 2010-11-26 23:51:49.000 330 33344.71 302.66 2364.99 29.57 2010-11-26 23:51:50.000 330 33344.66 302.66 2364.93 29.57 2010-11-26 23:51:51.000 330 33344.77 302.68 2365.01 29.57 2010-11-26 23:51:52.000 330 33344.64 302.65 2364.98 29.57 2010-11-26 23:51:53.000 330 33344.60 302.67 2364.97 29.57 2010-11-26 23:51:54.000 330 33344.69 302.66 2364.94 29.57 2010-11-26 23:51:55.000 330 33344.71 302.66 2364.98 29.57 2010-11-26 23:51:56.000 330 33344.67 302.63 2364.96 29.57 2010-11-26 23:51:57.000 330 33344.67 302.63 2364.98 29.57 2010-11-26 23:51:58.000 330 33344.67 302.66 2365.10 29.57 2010-11-26 23:51:59.000 330 33344.66 302.67 2364.96 29.57 2010-11-26 23:52:00.000 330 33344.73 302.63 2364.96 29.57 2010-11-26 23:52:01.000 330 33344.51 302.67 2365.04 29.57 2010-11-26 23:52:02.000 330 33344.70 302.66 2365.00 29.57 2010-11-26 23:52:03.000 330 33344.66 302.66 2365.04 29.57 2010-11-26 23:52:04.000 330 33344.69 302.62 2364.99 29.57 2010-11-26 23:52:05.000 330 33344.66 302.65 2364.99 29.57 2010-11-26 23:52:06.000 330 33344.72 302.68 2365.00 29.57 2010-11-26 23:52:07.000 330 33344.67 302.65 2364.99 29.57 2010-11-26 23:52:08.000 330 33344.62 302.65 2364.95 29.57 2010-11-26 23:52:09.000 330 33344.68 302.67 2364.94 29.57 2010-11-26 23:52:10.000 330 33344.63 302.62 2364.99 29.57 2010-11-26 23:52:11.000 330 33344.61 302.63 2365.05 29.57 2010-11-26 23:52:12.000 330 33344.60 302.64 2364.89 29.57 2010-11-26 23:52:13.000 330 33344.59 302.66 2365.00 29.57 2010-11-26 23:52:14.000 330 33344.70 302.64 2364.99 29.57 2010-11-26 23:52:15.000 330 33344.65 302.66 2365.05 29.57 2010-11-26 23:52:16.000 330 33344.64 302.64 2364.98 29.57 2010-11-26 23:52:17.000 330 33344.65 302.66 2365.00 29.57 2010-11-26 23:52:18.000 330 33344.58 302.65 2365.02 29.57 2010-11-26 23:52:19.000 330 33344.76 302.62 2365.05 29.57 2010-11-26 23:52:20.000 330 33344.72 302.63 2364.98 29.57 2010-11-26 23:52:21.000 330 33344.70 302.63 2365.03 29.57 2010-11-26 23:52:22.000 330 33344.66 302.67 2364.99 29.57 2010-11-26 23:52:23.000 330 33344.67 302.66 2365.02 29.57 2010-11-26 23:52:24.000 330 33344.63 302.63 2364.95 29.57 2010-11-26 23:52:25.000 330 33344.72 302.62 2365.10 29.57 2010-11-26 23:52:26.000 330 33344.71 302.62 2365.03 29.57 2010-11-26 23:52:27.000 330 33344.69 302.62 2364.95 29.57 2010-11-26 23:52:28.000 330 33344.75 302.66 2364.88 29.57 2010-11-26 23:52:29.000 330 33344.72 302.65 2365.01 29.57 2010-11-26 23:52:30.000 330 33344.71 302.69 2365.01 29.57 2010-11-26 23:52:31.000 330 33344.69 302.64 2364.98 29.57 2010-11-26 23:52:32.000 330 33344.68 302.63 2364.96 29.57 2010-11-26 23:52:33.000 330 33344.66 302.66 2364.92 29.57 2010-11-26 23:52:34.000 330 33344.68 302.63 2364.96 29.57 2010-11-26 23:52:35.000 330 33344.67 302.66 2364.98 29.57 2010-11-26 23:52:36.000 330 33344.64 302.65 2364.91 29.57 2010-11-26 23:52:37.000 330 33344.67 302.65 2364.96 29.57 2010-11-26 23:52:38.000 330 33344.60 302.65 2364.99 29.57 2010-11-26 23:52:39.000 330 33344.71 302.64 2364.99 29.57 2010-11-26 23:52:40.000 330 33344.63 302.69 2365.03 29.57 2010-11-26 23:52:41.000 330 33344.56 302.63 2364.96 29.57 2010-11-26 23:52:42.000 330 33344.68 302.64 2364.93 29.57 2010-11-26 23:52:43.000 330 33344.70 302.70 2365.02 29.57 2010-11-26 23:52:44.000 330 33344.65 302.66 2364.98 29.57 2010-11-26 23:52:45.000 330 33344.70 302.64 2364.96 29.57 2010-11-26 23:52:46.000 330 33344.76 302.66 2364.93 29.57 2010-11-26 23:52:47.000 330 33344.68 302.62 2364.96 29.57 2010-11-26 23:52:48.000 330 33344.63 302.66 2365.01 29.57 2010-11-26 23:52:49.000 330 33344.70 302.60 2365.01 29.57 2010-11-26 23:52:50.000 330 33344.72 302.63 2364.96 29.57 2010-11-26 23:52:51.000 330 33344.73 302.59 2364.95 29.57 2010-11-26 23:52:52.000 330 33344.70 302.68 2365.01 29.57 2010-11-26 23:52:53.000 330 33344.66 302.63 2365.01 29.57 2010-11-26 23:52:54.000 330 33344.75 302.65 2365.03 29.57 2010-11-26 23:52:55.000 330 33344.73 302.62 2364.98 29.57 2010-11-26 23:52:56.000 330 33344.70 302.59 2364.99 29.57 2010-11-26 23:52:57.000 330 33344.71 302.62 2365.07 29.57 2010-11-26 23:52:58.000 330 33344.76 302.67 2364.96 29.57 2010-11-26 23:52:59.000 330 33344.65 302.63 2365.01 29.57 2010-11-26 23:53:00.000 330 33344.72 302.62 2364.97 29.57 2010-11-26 23:53:01.000 330 33344.72 302.60 2365.08 29.57 2010-11-26 23:53:02.000 330 33344.60 302.65 2365.01 29.57 2010-11-26 23:53:03.000 330 33344.63 302.59 2365.01 29.57 2010-11-26 23:53:04.000 330 33344.67 302.67 2365.07 29.57 2010-11-26 23:53:05.000 330 33344.63 302.64 2365.04 29.57 2010-11-26 23:53:06.000 330 33344.75 302.65 2364.96 29.57 2010-11-26 23:53:07.000 330 33344.75 302.66 2365.00 29.57 2010-11-26 23:53:08.000 330 33344.67 302.63 2364.98 29.57 2010-11-26 23:53:09.000 330 33344.61 302.67 2365.07 29.57 2010-11-26 23:53:10.000 330 33344.67 302.65 2364.91 29.57 2010-11-26 23:53:11.000 330 33344.61 302.64 2365.03 29.57 2010-11-26 23:53:12.000 330 33344.78 302.64 2364.95 29.57 2010-11-26 23:53:13.000 330 33344.62 302.59 2365.01 29.57 2010-11-26 23:53:14.000 330 33344.65 302.60 2365.02 29.57 2010-11-26 23:53:15.000 330 33344.78 302.62 2364.99 29.57 2010-11-26 23:53:16.000 330 33344.75 302.64 2365.07 29.57 2010-11-26 23:53:17.000 330 33344.72 302.64 2364.93 29.57 2010-11-26 23:53:18.000 330 33344.65 302.67 2365.08 29.57 2010-11-26 23:53:19.000 330 33344.64 302.63 2365.03 29.57 2010-11-26 23:53:20.000 330 33344.67 302.61 2364.98 29.57 2010-11-26 23:53:21.000 330 33344.67 302.63 2364.95 29.57 2010-11-26 23:53:22.000 330 33344.66 302.69 2364.94 29.57 2010-11-26 23:53:23.000 330 33344.60 302.63 2365.03 29.57 2010-11-26 23:53:24.000 330 33344.66 302.66 2365.03 29.57 2010-11-26 23:53:25.000 330 33344.71 302.65 2364.99 29.57 2010-11-26 23:53:26.000 330 33344.74 302.64 2364.95 29.57 2010-11-26 23:53:27.000 330 33344.72 302.65 2365.03 29.57 2010-11-26 23:53:28.000 330 33344.73 302.67 2365.02 29.57 2010-11-26 23:53:29.000 330 33344.69 302.72 2364.96 29.57 2010-11-26 23:53:30.000 330 33344.80 302.60 2365.03 29.57 2010-11-26 23:53:31.000 330 33344.54 302.66 2365.12 29.57 2010-11-26 23:53:32.000 330 33344.64 302.68 2365.10 29.57 2010-11-26 23:53:33.000 330 33344.67 302.61 2365.09 29.57 2010-11-26 23:53:34.000 330 33344.69 302.62 2365.07 29.57 2010-11-26 23:53:35.000 330 33344.72 302.62 2364.98 29.57 2010-11-26 23:53:36.000 330 33344.61 302.63 2365.02 29.57 2010-11-26 23:53:37.000 330 33344.73 302.65 2365.08 29.57 2010-11-26 23:53:38.000 330 33344.69 302.60 2365.00 29.57 2010-11-26 23:53:39.000 330 33344.69 302.62 2365.01 29.57 2010-11-26 23:53:40.000 330 33344.66 302.66 2364.95 29.57 2010-11-26 23:53:41.000 330 33344.64 302.66 2364.99 29.57 2010-11-26 23:53:42.000 330 33344.64 302.68 2365.01 29.57 2010-11-26 23:53:43.000 330 33344.78 302.59 2365.00 29.57 2010-11-26 23:53:44.000 330 33344.71 302.62 2364.95 29.57 2010-11-26 23:53:45.000 330 33344.66 302.64 2365.03 29.57 2010-11-26 23:53:46.000 330 33344.69 302.68 2365.05 29.57 2010-11-26 23:53:47.000 330 33344.70 302.66 2364.96 29.57 2010-11-26 23:53:48.000 330 33344.73 302.68 2364.98 29.57 2010-11-26 23:53:49.000 330 33344.70 302.64 2365.02 29.57 2010-11-26 23:53:50.000 330 33344.71 302.64 2364.99 29.57 2010-11-26 23:53:51.000 330 33344.67 302.64 2364.91 29.57 2010-11-26 23:53:52.000 330 33344.79 302.65 2365.01 29.57 2010-11-26 23:53:53.000 330 33344.65 302.66 2364.93 29.57 2010-11-26 23:53:54.000 330 33344.74 302.60 2365.00 29.57 2010-11-26 23:53:55.000 330 33344.72 302.64 2365.01 29.57 2010-11-26 23:53:56.000 330 33344.80 302.64 2364.98 29.57 2010-11-26 23:53:57.000 330 33344.72 302.65 2365.03 29.57 2010-11-26 23:53:58.000 330 33344.72 302.68 2364.98 29.57 2010-11-26 23:53:59.000 330 33344.67 302.65 2364.92 29.57 2010-11-26 23:54:00.000 330 33344.69 302.64 2365.05 29.57 2010-11-26 23:54:01.000 330 33344.69 302.59 2365.04 29.57 2010-11-26 23:54:02.000 330 33344.76 302.62 2365.01 29.57 2010-11-26 23:54:03.000 330 33344.68 302.64 2365.02 29.57 2010-11-26 23:54:04.000 330 33344.72 302.67 2365.06 29.57 2010-11-26 23:54:05.000 330 33344.63 302.62 2364.97 29.57 2010-11-26 23:54:06.000 330 33344.61 302.65 2364.99 29.57 2010-11-26 23:54:07.000 330 33344.71 302.65 2365.04 29.57 2010-11-26 23:54:08.000 330 33344.67 302.64 2364.95 29.57 2010-11-26 23:54:09.000 330 33344.64 302.62 2365.06 29.57 2010-11-26 23:54:10.000 330 33344.74 302.65 2365.01 29.57 2010-11-26 23:54:11.000 330 33344.64 302.64 2365.03 29.57 2010-11-26 23:54:12.000 330 33344.60 302.64 2364.99 29.57 2010-11-26 23:54:13.000 330 33344.68 302.64 2365.07 29.57 2010-11-26 23:54:14.000 330 33344.63 302.61 2365.02 29.57 2010-11-26 23:54:15.000 330 33344.64 302.67 2364.95 29.57 2010-11-26 23:54:16.000 330 33344.64 302.61 2365.05 29.57 2010-11-26 23:54:17.000 330 33344.61 302.66 2365.02 29.57 2010-11-26 23:54:18.000 330 33344.73 302.69 2365.04 29.57 2010-11-26 23:54:19.000 330 33344.76 302.67 2364.98 29.57 2010-11-26 23:54:20.000 330 33344.75 302.65 2365.00 29.57 2010-11-26 23:54:21.000 330 33344.66 302.70 2364.92 29.57 2010-11-26 23:54:22.000 330 33344.73 302.68 2365.00 29.57 2010-11-26 23:54:23.000 330 33344.65 302.66 2365.03 29.57 2010-11-26 23:54:24.000 330 33344.61 302.68 2365.02 29.57 2010-11-26 23:54:25.000 330 33344.66 302.63 2365.06 29.57 2010-11-26 23:54:26.000 330 33344.64 302.60 2365.03 29.57 2010-11-26 23:54:27.000 330 33344.69 302.66 2365.03 29.57 2010-11-26 23:54:28.000 330 33344.70 302.67 2365.02 29.57 2010-11-26 23:54:29.000 330 33344.76 302.68 2365.04 29.57 2010-11-26 23:54:30.000 330 33344.72 302.68 2365.07 29.57 2010-11-26 23:54:31.000 330 33344.76 302.65 2364.93 29.57 2010-11-26 23:54:32.000 330 33344.69 302.65 2364.97 29.57 2010-11-26 23:54:33.000 330 33344.70 302.68 2365.11 29.57 2010-11-26 23:54:34.000 330 33344.76 302.66 2365.11 29.57 2010-11-26 23:54:35.000 330 33344.71 302.64 2365.00 29.57 2010-11-26 23:54:36.000 330 33344.72 302.62 2365.12 29.58 2010-11-26 23:54:37.000 330 33344.75 302.68 2365.05 29.58 2010-11-26 23:54:38.000 330 33344.72 302.68 2365.02 29.57 2010-11-26 23:54:39.000 330 33344.65 302.64 2365.07 29.57 2010-11-26 23:54:40.000 330 33344.73 302.68 2365.04 29.57 2010-11-26 23:54:41.000 330 33344.68 302.66 2364.99 29.58 2010-11-26 23:54:42.000 330 33344.73 302.69 2365.02 29.57 2010-11-26 23:54:43.000 330 33344.72 302.63 2365.01 29.57 2010-11-26 23:54:44.000 330 33344.74 302.62 2365.04 29.57 2010-11-26 23:54:45.000 330 33344.73 302.67 2365.04 29.57 2010-11-26 23:54:46.000 330 33344.80 302.64 2365.13 29.57 2010-11-26 23:54:47.000 330 33344.76 302.64 2365.11 29.57 2010-11-26 23:54:48.000 330 33344.71 302.67 2365.12 29.57 2010-11-26 23:54:49.000 330 33344.75 302.65 2364.96 29.58 2010-11-26 23:54:50.000 330 33344.69 302.63 2364.96 29.58 2010-11-26 23:54:51.000 330 33344.76 302.62 2364.99 29.57 2010-11-26 23:54:52.000 330 33344.70 302.64 2365.01 29.57 2010-11-26 23:54:53.000 330 33344.77 302.61 2365.05 29.58 2010-11-26 23:54:54.000 330 33344.75 302.65 2365.09 29.57 2010-11-26 23:54:55.000 330 33344.67 302.64 2365.05 29.58 2010-11-26 23:54:56.000 330 33344.68 302.64 2365.04 29.58 2010-11-26 23:54:57.000 330 33344.75 302.62 2365.01 29.58 2010-11-26 23:54:58.000 330 33344.78 302.65 2365.12 29.58 2010-11-26 23:54:59.000 330 33344.73 302.68 2365.04 29.58 2010-11-26 23:55:00.000 330 33344.72 302.65 2364.99 29.58 2010-11-26 23:55:01.000 330 33344.71 302.65 2365.02 29.58 2010-11-26 23:55:02.000 330 33344.67 302.67 2364.96 29.58 2010-11-26 23:55:03.000 330 33344.70 302.60 2365.04 29.58 2010-11-26 23:55:04.000 330 33344.71 302.63 2365.03 29.58 2010-11-26 23:55:05.000 330 33344.73 302.67 2364.99 29.58 2010-11-26 23:55:06.000 330 33344.82 302.66 2365.04 29.58 2010-11-26 23:55:07.000 330 33344.72 302.65 2364.98 29.58 2010-11-26 23:55:08.000 330 33344.72 302.64 2364.99 29.58 2010-11-26 23:55:09.000 330 33344.78 302.67 2364.96 29.58 2010-11-26 23:55:10.000 330 33344.70 302.67 2365.01 29.58 2010-11-26 23:55:11.000 330 33344.76 302.64 2365.00 29.58 2010-11-26 23:55:12.000 330 33344.80 302.65 2365.06 29.58 2010-11-26 23:55:13.000 330 33344.61 302.62 2365.05 29.58 2010-11-26 23:55:14.000 330 33344.75 302.61 2365.05 29.58 2010-11-26 23:55:15.000 330 33344.77 302.62 2365.04 29.58 2010-11-26 23:55:16.000 330 33344.79 302.66 2365.05 29.58 2010-11-26 23:55:17.000 330 33344.72 302.63 2365.03 29.58 2010-11-26 23:55:18.000 330 33344.75 302.64 2365.07 29.58 2010-11-26 23:55:19.000 330 33344.78 302.61 2364.95 29.58 2010-11-26 23:55:20.000 330 33344.77 302.63 2364.96 29.58 2010-11-26 23:55:21.000 330 33344.79 302.64 2364.96 29.58 2010-11-26 23:55:22.000 330 33344.80 302.67 2365.09 29.58 2010-11-26 23:55:23.000 330 33344.73 302.66 2364.98 29.58 2010-11-26 23:55:24.000 330 33344.83 302.68 2365.05 29.58 2010-11-26 23:55:25.000 330 33344.79 302.63 2364.96 29.58 2010-11-26 23:55:26.000 330 33344.73 302.63 2364.98 29.58 2010-11-26 23:55:27.000 330 33344.74 302.64 2364.95 29.57 2010-11-26 23:55:28.000 330 33344.79 302.64 2365.09 29.58 2010-11-26 23:55:29.000 330 33344.78 302.65 2365.01 29.57 2010-11-26 23:55:30.000 330 33344.78 302.70 2365.02 29.57 2010-11-26 23:55:31.000 330 33344.69 302.65 2365.08 29.57 2010-11-26 23:55:32.000 330 33344.81 302.64 2365.05 29.58 2010-11-26 23:55:33.000 330 33344.77 302.64 2365.09 29.57 2010-11-26 23:55:34.000 330 33344.79 302.64 2365.05 29.57 2010-11-26 23:55:35.000 330 33344.82 302.65 2365.06 29.57 2010-11-26 23:55:36.000 330 33344.84 302.65 2365.07 29.57 2010-11-26 23:55:37.000 330 33344.80 302.63 2365.03 29.57 2010-11-26 23:55:38.000 330 33344.73 302.62 2365.02 29.57 2010-11-26 23:55:39.000 330 33344.79 302.69 2365.06 29.57 2010-11-26 23:55:40.000 330 33344.85 302.70 2364.99 29.58 2010-11-26 23:55:41.000 330 33344.89 302.67 2365.11 29.58 2010-11-26 23:55:42.000 330 33344.73 302.65 2365.05 29.58 2010-11-26 23:55:43.000 330 33344.82 302.70 2364.96 29.58 2010-11-26 23:55:44.000 330 33344.79 302.69 2365.01 29.57 2010-11-26 23:55:45.000 330 33344.83 302.70 2365.07 29.57 2010-11-26 23:55:46.000 330 33344.88 302.65 2365.00 29.58 2010-11-26 23:55:47.000 330 33344.85 302.65 2365.03 29.57 2010-11-26 23:55:48.000 330 33344.89 302.64 2364.99 29.57 2010-11-26 23:55:49.000 330 33344.71 302.65 2365.04 29.57 2010-11-26 23:55:50.000 330 33344.78 302.67 2364.99 29.58 2010-11-26 23:55:51.000 330 33344.87 302.67 2364.99 29.57 2010-11-26 23:55:52.000 330 33344.84 302.68 2365.01 29.57 2010-11-26 23:55:53.000 330 33345.01 302.64 2365.10 29.58 2010-11-26 23:55:54.000 330 33344.83 302.69 2365.09 29.58 2010-11-26 23:55:55.000 330 33344.91 302.67 2365.01 29.57 2010-11-26 23:55:56.000 330 33344.82 302.64 2365.05 29.57 2010-11-26 23:55:57.000 330 33344.80 302.66 2365.07 29.57 2010-11-26 23:55:58.000 330 33344.92 302.67 2365.01 29.57 2010-11-26 23:55:59.000 330 33344.77 302.65 2365.02 29.58 2010-11-26 23:56:00.000 330 33344.85 302.63 2365.08 29.57 2010-11-26 23:56:01.000 330 33344.81 302.67 2365.00 29.57 2010-11-26 23:56:02.000 330 33344.85 302.64 2365.01 29.57 2010-11-26 23:56:03.000 330 33344.85 302.66 2364.99 29.57 2010-11-26 23:56:04.000 330 33344.88 302.61 2365.03 29.57 2010-11-26 23:56:05.000 330 33345.03 302.63 2365.02 29.57 2010-11-26 23:56:06.000 330 33344.72 302.61 2365.02 29.57 2010-11-26 23:56:07.000 330 33344.94 302.67 2365.03 29.57 2010-11-26 23:56:08.000 330 33344.88 302.66 2365.06 29.57 2010-11-26 23:56:09.000 330 33344.82 302.71 2364.99 29.57 2010-11-26 23:56:10.000 330 33344.83 302.64 2365.05 29.57 2010-11-26 23:56:11.000 330 33344.92 302.69 2365.05 29.57 2010-11-26 23:56:12.000 330 33344.85 302.68 2365.03 29.57 2010-11-26 23:56:13.000 330 33344.95 302.65 2365.01 29.57 2010-11-26 23:56:14.000 330 33344.93 302.63 2365.05 29.57 2010-11-26 23:56:15.000 330 33344.86 302.69 2364.96 29.57 2010-11-26 23:56:16.000 330 33344.88 302.70 2365.03 29.57 2010-11-26 23:56:17.000 330 33344.91 302.65 2364.97 29.57 2010-11-26 23:56:18.000 330 33344.92 302.65 2365.03 29.57 2010-11-26 23:56:19.000 330 33344.88 302.65 2365.02 29.57 2010-11-26 23:56:20.000 330 33344.90 302.66 2364.95 29.57 2010-11-26 23:56:21.000 330 33344.92 302.62 2365.06 29.57 2010-11-26 23:56:22.000 330 33344.87 302.69 2365.03 29.57 2010-11-26 23:56:23.000 330 33344.85 302.64 2364.96 29.57 2010-11-26 23:56:24.000 330 33344.90 302.64 2365.05 29.57 2010-11-26 23:56:25.000 330 33344.98 302.65 2365.00 29.57 2010-11-26 23:56:26.000 330 33344.92 302.63 2364.99 29.57 2010-11-26 23:56:27.000 330 33344.91 302.63 2365.00 29.58 2010-11-26 23:56:28.000 330 33344.99 302.66 2364.96 29.57 2010-11-26 23:56:29.000 330 33344.93 302.64 2364.98 29.57 2010-11-26 23:56:30.000 330 33344.93 302.59 2365.01 29.58 2010-11-26 23:56:31.000 330 33345.01 302.61 2365.08 29.57 2010-11-26 23:56:32.000 330 33344.89 302.63 2365.09 29.57 2010-11-26 23:56:33.000 330 33344.94 302.62 2364.96 29.57 2010-11-26 23:56:34.000 330 33344.98 302.59 2364.97 29.57 2010-11-26 23:56:35.000 330 33344.86 302.62 2364.96 29.57 2010-11-26 23:56:36.000 330 33344.98 302.63 2365.04 29.57 2010-11-26 23:56:37.000 330 33345.00 302.60 2365.12 29.57 2010-11-26 23:56:38.000 330 33344.91 302.64 2365.11 29.57 2010-11-26 23:56:39.000 330 33344.92 302.59 2364.99 29.57 2010-11-26 23:56:40.000 330 33344.98 302.65 2365.05 29.57 2010-11-26 23:56:41.000 330 33344.92 302.63 2364.94 29.57 2010-11-26 23:56:42.000 330 33345.00 302.64 2364.97 29.57 2010-11-26 23:56:43.000 330 33345.00 302.64 2365.02 29.57 2010-11-26 23:56:44.000 330 33344.89 302.62 2365.07 29.57 2010-11-26 23:56:45.000 330 33344.94 302.63 2365.01 29.57 2010-11-26 23:56:46.000 330 33344.98 302.62 2364.95 29.57 2010-11-26 23:56:47.000 330 33344.88 302.63 2365.01 29.57 2010-11-26 23:56:48.000 330 33344.98 302.64 2365.02 29.57 2010-11-26 23:56:49.000 330 33344.97 302.57 2364.99 29.57 2010-11-26 23:56:50.000 330 33345.03 302.54 2364.98 29.57 2010-11-26 23:56:51.000 330 33345.04 302.62 2364.92 29.57 2010-11-26 23:56:52.000 330 33345.12 302.56 2365.03 29.57 2010-11-26 23:56:53.000 330 33345.01 302.60 2364.95 29.57 2010-11-26 23:56:54.000 330 33344.97 302.60 2364.97 29.57 2010-11-26 23:56:55.000 330 33345.09 302.60 2365.07 29.57 2010-11-26 23:56:56.000 330 33345.06 302.58 2365.03 29.57 2010-11-26 23:56:57.000 330 33344.98 302.63 2364.94 29.57 2010-11-26 23:56:58.000 330 33345.01 302.59 2364.92 29.57 2010-11-26 23:56:59.000 330 33345.00 302.62 2364.96 29.57 2010-11-26 23:57:00.000 330 33344.97 302.57 2365.04 29.57 2010-11-26 23:57:01.000 330 33345.13 302.64 2365.00 29.57 2010-11-26 23:57:02.000 330 33345.02 302.62 2365.01 29.57 2010-11-26 23:57:03.000 330 33344.99 302.56 2365.06 29.57 2010-11-26 23:57:04.000 330 33345.02 302.59 2364.98 29.57 2010-11-26 23:57:05.000 330 33345.03 302.64 2364.94 29.57 2010-11-26 23:57:06.000 330 33345.06 302.64 2364.98 29.57 2010-11-26 23:57:07.000 330 33345.13 302.58 2365.11 29.57 2010-11-26 23:57:08.000 330 33345.00 302.56 2365.04 29.57 2010-11-26 23:57:09.000 330 33345.06 302.64 2364.93 29.57 2010-11-26 23:57:10.000 330 33345.07 302.64 2365.00 29.57 2010-11-26 23:57:11.000 330 33345.10 302.59 2364.99 29.57 2010-11-26 23:57:12.000 330 33345.06 302.56 2364.91 29.57 2010-11-26 23:57:13.000 330 33345.03 302.58 2364.98 29.57 2010-11-26 23:57:14.000 330 33345.04 302.61 2365.02 29.57 2010-11-26 23:57:15.000 330 33345.10 302.60 2364.98 29.57 2010-11-26 23:57:16.000 330 33345.06 302.60 2364.96 29.57 2010-11-26 23:57:17.000 330 33345.05 302.66 2365.00 29.57 2010-11-26 23:57:18.000 330 33345.10 302.60 2364.95 29.57 2010-11-26 23:57:19.000 330 33345.17 302.62 2365.02 29.57 2010-11-26 23:57:20.000 330 33345.01 302.61 2364.97 29.57 2010-11-26 23:57:21.000 330 33345.13 302.58 2364.98 29.57 2010-11-26 23:57:22.000 330 33345.07 302.62 2364.96 29.57 2010-11-26 23:57:23.000 330 33345.21 302.65 2364.93 29.57 2010-11-26 23:57:24.000 330 33345.13 302.64 2364.99 29.57 2010-11-26 23:57:25.000 330 33345.06 302.64 2364.95 29.57 2010-11-26 23:57:26.000 330 33345.06 302.62 2365.02 29.57 2010-11-26 23:57:27.000 330 33345.03 302.59 2364.96 29.57 2010-11-26 23:57:28.000 330 33345.08 302.60 2365.03 29.57 2010-11-26 23:57:29.000 330 33345.07 302.61 2365.00 29.57 2010-11-26 23:57:30.000 330 33345.06 302.60 2364.99 29.57 2010-11-26 23:57:31.000 330 33345.07 302.58 2364.92 29.57 2010-11-26 23:57:32.000 330 33344.98 302.60 2365.05 29.57 2010-11-26 23:57:33.000 330 33345.11 302.63 2364.99 29.57 2010-11-26 23:57:34.000 330 33345.06 302.62 2365.05 29.57 2010-11-26 23:57:35.000 330 33345.13 302.58 2365.03 29.57 2010-11-26 23:57:36.000 330 33345.11 302.64 2364.99 29.57 2010-11-26 23:57:37.000 330 33345.19 302.61 2365.04 29.57 2010-11-26 23:57:38.000 330 33345.10 302.61 2365.04 29.57 2010-11-26 23:57:39.000 330 33345.16 302.59 2364.89 29.57 2010-11-26 23:57:40.000 330 33345.16 302.62 2364.96 29.57 2010-11-26 23:57:41.000 330 33345.08 302.57 2364.97 29.57 2010-11-26 23:57:42.000 330 33345.21 302.61 2364.97 29.57 2010-11-26 23:57:43.000 330 33345.06 302.65 2364.97 29.57 2010-11-26 23:57:44.000 330 33345.10 302.63 2364.98 29.57 2010-11-26 23:57:45.000 330 33345.04 302.61 2364.95 29.57 2010-11-26 23:57:46.000 330 33345.16 302.63 2364.97 29.57 2010-11-26 23:57:47.000 330 33345.16 302.60 2365.03 29.57 2010-11-26 23:57:48.000 330 33345.13 302.65 2364.94 29.57 2010-11-26 23:57:49.000 330 33345.05 302.57 2364.95 29.58 2010-11-26 23:57:50.000 330 33345.03 302.61 2364.95 29.58 2010-11-26 23:57:51.000 330 33345.05 302.63 2365.03 29.58 2010-11-26 23:57:52.000 330 33345.11 302.64 2364.96 29.58 2010-11-26 23:57:53.000 330 33345.13 302.62 2365.01 29.58 2010-11-26 23:57:54.000 330 33345.10 302.58 2364.97 29.58 2010-11-26 23:57:55.000 330 33345.16 302.64 2365.04 29.57 2010-11-26 23:57:56.000 330 33345.19 302.61 2364.98 29.58 2010-11-26 23:57:57.000 330 33345.04 302.56 2364.94 29.58 2010-11-26 23:57:58.000 330 33345.13 302.60 2364.99 29.58 2010-11-26 23:57:59.000 330 33344.98 302.58 2365.02 29.58 2010-11-26 23:58:00.000 330 33345.25 302.63 2365.13 29.58 2010-11-26 23:58:01.000 330 33345.26 302.59 2365.02 29.58 2010-11-26 23:58:02.000 330 33345.11 302.58 2364.98 29.58 2010-11-26 23:58:03.000 330 33345.21 302.62 2364.99 29.58 2010-11-26 23:58:04.000 330 33345.10 302.54 2365.08 29.58 2010-11-26 23:58:05.000 330 33345.16 302.61 2365.03 29.58 2010-11-26 23:58:06.000 330 33345.09 302.61 2364.95 29.58 2010-11-26 23:58:07.000 330 33345.10 302.61 2364.97 29.58 2010-11-26 23:58:08.000 330 33345.16 302.60 2364.95 29.58 2010-11-26 23:58:09.000 330 33345.12 302.60 2364.96 29.58 2010-11-26 23:58:10.000 330 33345.19 302.62 2364.93 29.58 2010-11-26 23:58:11.000 330 33345.13 302.61 2364.98 29.58 2010-11-26 23:58:12.000 330 33345.28 302.63 2364.97 29.58 2010-11-26 23:58:13.000 330 33345.16 302.62 2364.93 29.58 2010-11-26 23:58:14.000 330 33345.17 302.61 2364.97 29.58 2010-11-26 23:58:15.000 330 33345.16 302.62 2365.01 29.58 2010-11-26 23:58:16.000 330 33345.17 302.65 2364.95 29.58 2010-11-26 23:58:17.000 330 33345.13 302.63 2364.92 29.58 2010-11-26 23:58:18.000 330 33345.13 302.68 2365.01 29.58 2010-11-26 23:58:19.000 330 33345.10 302.66 2364.97 29.58 2010-11-26 23:58:20.000 330 33345.13 302.69 2364.99 29.58 2010-11-26 23:58:21.000 330 33345.18 302.67 2364.92 29.58 2010-11-26 23:58:22.000 330 33345.14 302.68 2364.96 29.58 2010-11-26 23:58:23.000 330 33345.23 302.65 2365.04 29.58 2010-11-26 23:58:24.000 330 33345.12 302.64 2365.04 29.58 2010-11-26 23:58:25.000 330 33345.22 302.66 2364.99 29.58 2010-11-26 23:58:26.000 330 33345.08 302.66 2364.99 29.58 2010-11-26 23:58:27.000 330 33345.20 302.66 2365.01 29.58 2010-11-26 23:58:28.000 330 33345.22 302.65 2365.00 29.58 2010-11-26 23:58:29.000 330 33345.14 302.62 2364.99 29.58 2010-11-26 23:58:30.000 330 33345.14 302.65 2364.94 29.58 2010-11-26 23:58:31.000 330 33345.16 302.65 2365.09 29.58 2010-11-26 23:58:32.000 330 33345.11 302.63 2365.06 29.58 2010-11-26 23:58:33.000 330 33345.20 302.65 2365.05 29.58 2010-11-26 23:58:34.000 330 33345.16 302.65 2365.03 29.58 2010-11-26 23:58:35.000 330 33345.12 302.62 2364.93 29.58 2010-11-26 23:58:36.000 330 33345.16 302.66 2365.01 29.58 2010-11-26 23:58:37.000 330 33345.12 302.66 2364.99 29.58 2010-11-26 23:58:38.000 330 33345.18 302.63 2364.99 29.58 2010-11-26 23:58:39.000 330 33345.15 302.64 2364.99 29.58 2010-11-26 23:58:40.000 330 33345.22 302.62 2365.05 29.58 2010-11-26 23:58:41.000 330 33345.21 302.64 2365.07 29.58 2010-11-26 23:58:42.000 330 33345.24 302.58 2365.02 29.58 2010-11-26 23:58:43.000 330 33345.08 302.62 2364.98 29.58 2010-11-26 23:58:44.000 330 33345.21 302.62 2365.04 29.58 2010-11-26 23:58:45.000 330 33345.22 302.69 2365.01 29.58 2010-11-26 23:58:46.000 330 33345.21 302.66 2364.93 29.58 2010-11-26 23:58:47.000 330 33345.28 302.63 2364.98 29.58 2010-11-26 23:58:48.000 330 33345.16 302.64 2365.11 29.58 2010-11-26 23:58:49.000 330 33345.25 302.66 2365.02 29.58 2010-11-26 23:58:50.000 330 33345.13 302.64 2365.02 29.58 2010-11-26 23:58:51.000 330 33345.15 302.63 2364.95 29.58 2010-11-26 23:58:52.000 330 33345.22 302.65 2365.00 29.58 2010-11-26 23:58:53.000 330 33345.19 302.65 2364.92 29.58 2010-11-26 23:58:54.000 330 33345.13 302.66 2365.02 29.58 2010-11-26 23:58:55.000 330 33345.23 302.61 2364.96 29.58 2010-11-26 23:58:56.000 330 33345.15 302.62 2364.98 29.58 2010-11-26 23:58:57.000 330 33345.21 302.64 2365.01 29.58 2010-11-26 23:58:58.000 330 33345.13 302.70 2365.07 29.58 2010-11-26 23:58:59.000 330 33345.21 302.65 2365.01 29.58 2010-11-26 23:59:00.000 330 33345.23 302.65 2364.98 29.58 2010-11-26 23:59:01.000 330 33345.21 302.69 2364.99 29.58 2010-11-26 23:59:02.000 330 33345.14 302.65 2364.97 29.58 2010-11-26 23:59:03.000 330 33345.18 302.64 2364.96 29.58 2010-11-26 23:59:04.000 330 33345.19 302.69 2364.99 29.58 2010-11-26 23:59:05.000 330 33345.17 302.70 2364.93 29.58 2010-11-26 23:59:06.000 330 33345.18 302.68 2365.01 29.58 2010-11-26 23:59:07.000 330 33345.20 302.67 2365.04 29.58 2010-11-26 23:59:08.000 330 33345.26 302.65 2365.03 29.58 2010-11-26 23:59:09.000 330 33345.21 302.65 2365.08 29.58 2010-11-26 23:59:10.000 330 33345.26 302.65 2365.01 29.58 2010-11-26 23:59:11.000 330 33345.28 302.70 2364.96 29.58 2010-11-26 23:59:12.000 330 33345.16 302.66 2365.03 29.58 2010-11-26 23:59:13.000 330 33345.06 302.64 2365.07 29.58 2010-11-26 23:59:14.000 330 33345.19 302.69 2365.08 29.58 2010-11-26 23:59:15.000 330 33345.29 302.69 2365.05 29.58 2010-11-26 23:59:16.000 330 33345.31 302.69 2365.05 29.58 2010-11-26 23:59:17.000 330 33345.23 302.67 2365.09 29.58 2010-11-26 23:59:18.000 330 33345.31 302.65 2364.95 29.58 2010-11-26 23:59:19.000 330 33345.34 302.68 2365.03 29.58 2010-11-26 23:59:20.000 330 33345.28 302.67 2365.09 29.58 2010-11-26 23:59:21.000 330 33345.25 302.67 2365.03 29.58 2010-11-26 23:59:22.000 330 33345.29 302.69 2364.94 29.58 2010-11-26 23:59:23.000 330 33345.25 302.70 2365.02 29.58 2010-11-26 23:59:24.000 330 33345.37 302.71 2365.03 29.58 2010-11-26 23:59:25.000 330 33345.24 302.69 2364.91 29.58 2010-11-26 23:59:26.000 330 33345.23 302.66 2364.96 29.58 2010-11-26 23:59:27.000 330 33345.24 302.68 2365.07 29.58 2010-11-26 23:59:28.000 330 33345.28 302.67 2365.09 29.58 2010-11-26 23:59:29.000 330 33345.30 302.68 2365.03 29.58 2010-11-26 23:59:30.000 330 33345.23 302.69 2365.03 29.58 2010-11-26 23:59:31.000 330 33345.23 302.67 2365.06 29.58 2010-11-26 23:59:32.000 330 33345.22 302.68 2365.00 29.58 2010-11-26 23:59:33.000 330 33345.25 302.65 2365.05 29.58 2010-11-26 23:59:34.000 330 33345.31 302.71 2365.05 29.58 2010-11-26 23:59:35.000 330 33345.29 302.67 2365.05 29.58 2010-11-26 23:59:36.000 330 33345.28 302.69 2365.00 29.58 2010-11-26 23:59:37.000 330 33345.33 302.69 2365.03 29.58 2010-11-26 23:59:38.000 330 33345.29 302.69 2365.03 29.58 2010-11-26 23:59:39.000 330 33345.38 302.68 2365.07 29.58 2010-11-26 23:59:40.000 330 33345.25 302.65 2365.09 29.58 2010-11-26 23:59:41.000 330 33345.23 302.64 2365.09 29.58 2010-11-26 23:59:42.000 330 33345.20 302.69 2365.02 29.58 2010-11-26 23:59:43.000 330 33345.26 302.70 2364.96 29.58 2010-11-26 23:59:44.000 330 33345.22 302.69 2364.99 29.58 2010-11-26 23:59:45.000 330 33345.27 302.74 2365.04 29.58 2010-11-26 23:59:46.000 330 33345.23 302.67 2364.98 29.58 2010-11-26 23:59:47.000 330 33345.16 302.69 2364.87 29.58 2010-11-26 23:59:48.000 330 33345.32 302.69 2365.03 29.58 2010-11-26 23:59:49.000 330 33345.23 302.67 2365.02 29.58 2010-11-26 23:59:50.000 330 33345.29 302.67 2364.97 29.58 2010-11-26 23:59:51.000 330 33345.26 302.68 2364.99 29.58 2010-11-26 23:59:52.000 330 33345.29 302.72 2365.04 29.58 2010-11-26 23:59:53.000 330 33345.26 302.70 2365.01 29.58 2010-11-26 23:59:54.000 330 33345.26 302.66 2365.05 29.58 2010-11-26 23:59:55.000 330 33345.36 302.67 2365.01 29.58 2010-11-26 23:59:56.000 330 33345.23 302.65 2365.08 29.58 2010-11-26 23:59:57.000 330 33345.22 302.74 2365.11 29.58 2010-11-26 23:59:58.000 330 33345.32 302.67 2365.09 29.58 2010-11-26 23:59:59.000 330 33345.27 302.66 2365.04 29.58